{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741305601610,0.00680812,2202.6,2202.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741305602108,0.00680812,2202.6,2202.2,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1741305605715,0.00680812,2202.6,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305605913,1.2847,2203.4,2202.5,19.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741305606113,1.2847,2203.4,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305606413,0.6686,2203.4,2203.1,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1741305606612,0.6686,2203.4,2202.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741305606613,3.2078,2203.3,2202.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741305606812,3.2078,2203.3,2202.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1741305607114,0.00680812,2203.2,2202.8,2.68090812]
["bitfinex-derivatives","ETHF0:USTF0",1741305607411,0.00680812,2203.2,2202.8,3.34610812]
["bitfinex-derivatives","ETHF0:USTF0",1741305607612,0.00680812,2203.2,2202.8,5.40610812]
["bitfinex-derivatives","ETHF0:USTF0",1741305608006,0.00680812,2203.2,2202.8,4.74090812]
["bitfinex-derivatives","ETHF0:USTF0",1741305608211,0.00680812,2203.2,2202.8,2.04680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305608410,0.00680812,2203.2,2202.8,2.49680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305608611,0.00680812,2203.2,2202.8,2.04680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305610609,0.00680812,2203.2,2202.8,8.35680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305611612,0.00680812,2203.2,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305611822,0.00680812,2203.2,2202.9,15.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741305617714,3.2078,2203.9,2202.9,15.2066]
["bitfinex-derivatives","ETHF0:USTF0",1741305617916,3.2078,2203.9,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305618108,3.2078,2203.9,2203.4,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741305618310,3.2078,2203.9,2203.4,7.09226458]
["bitfinex-derivatives","ETHF0:USTF0",1741305618713,3.21460812,2203.9,2203.4,7.09226458]
["bitfinex-derivatives","ETHF0:USTF0",1741305618913,0.00680812,2203.9,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305619106,0.00680812,2203.9,2203.6,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741305621115,0.00680812,2203.9,2203.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741305621321,0.00680812,2203.9,2203.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741305621517,0.00680812,2203.9,2203.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1741305621921,0.00680812,2203.9,2203.8,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1741305626623,0.6683,2204.4,2203.8,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1741305626819,0.6683,2204.4,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305627017,0.6589,2204.3,2204.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741305627215,1.2914,2204.3,2204.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1741305627622,3.2078,2204.2,2203.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305627828,3.2078,2204.2,2204.0,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305628020,7.2078,2204.2,2203.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741305628219,3.2078,2204.2,2203.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1741305628421,3.2078,2203.9,2203.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1741305628625,1.3282,2203.8,2203.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741305629020,1.3282,2203.8,2203.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1741305629524,3.2078,2203.6,2203.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305629722,3.2078,2203.6,2203.4,0.07680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305630421,3.2078,2203.7,2203.4,0.07680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305630625,4.11536,2203.7,2203.4,0.07680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305630825,0.90758,2203.6,2203.4,0.07680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305631126,0.90762,2203.5,2203.4,0.07680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305631319,1.55562,2203.5,2203.4,0.07680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305631519,5.55562,2203.5,2203.4,0.07680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305632037,4.648,2203.5,2202.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741305632223,0.9079,2202.9,2202.5,1.55331]
["bitfinex-derivatives","ETHF0:USTF0",1741305632422,0.9079,2202.9,2202.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1741305632423,0.6326,2202.8,2202.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1741305632724,0.6326,2202.8,2202.5,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1741305632916,0.6326,2202.8,2202.5,2.89803]
["bitfinex-derivatives","ETHF0:USTF0",1741305633121,0.6326,2202.8,2202.5,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741305633330,0.6326,2202.8,2202.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741305633522,0.6326,2202.8,2202.4,2.04580812]
["bitfinex-derivatives","ETHF0:USTF0",1741305633830,0.6326,2202.8,2202.7,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1741305634131,0.6326,2202.8,2202.7,3.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741305634331,0.6326,2202.8,2202.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741305634628,1.54051,2202.8,2202.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741305634825,0.6326,2202.8,2202.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741305635326,1.2984,2202.8,2202.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741305635730,1.2984,2202.8,2202.7,3.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741305637327,1.2984,2202.8,2202.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741305637530,1.2984,2202.8,2202.7,3.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741305638632,0.6326,2202.8,2202.7,3.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741305639122,0.6326,2202.8,2202.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741305639634,0.6326,2202.8,2202.7,3.19795]
["bitfinex-derivatives","ETHF0:USTF0",1741305640326,6.6716,2202.8,2202.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305640529,6.6716,2202.8,2201.1,20.377]
["bitfinex-derivatives","ETHF0:USTF0",1741305640530,3.2078,2202.5,2201.6,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1741305640827,3.2078,2201.7,2201.1,23.5848]
["bitfinex-derivatives","ETHF0:USTF0",1741305641428,3.2078,2201.7,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305641828,3.2078,2201.7,2201.4,0.91527812]
["bitfinex-derivatives","ETHF0:USTF0",1741305642026,3.2078,2201.7,2201.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305642937,0.90841,2201.6,2201.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305643134,4.11618,2201.7,2201.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305643326,3.2078,2201.7,2201.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305643532,0.00680812,2201.8,2201.5,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1741305643732,0.00680812,2201.8,2201.6,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1741305644038,0.00680812,2201.8,2201.5,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1741305644337,0.00680812,2201.8,2201.5,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1741305645329,0.00680812,2201.8,2201.4,0.91525812]
["bitfinex-derivatives","ETHF0:USTF0",1741305645927,0.91513812,2201.8,2201.4,0.91525812]
["bitfinex-derivatives","ETHF0:USTF0",1741305646328,0.00680812,2201.8,2201.5,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1741305647437,0.91515812,2201.8,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305648342,0.91515812,2201.8,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305649044,4.1162,2201.7,2201.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305649542,4.1162,2201.7,2201.4,0.91529812]
["bitfinex-derivatives","ETHF0:USTF0",1741305650442,3.2078,2201.7,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305650643,3.2078,2201.7,2201.6,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1741305650839,3.2078,2201.7,2201.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305651043,3.2078,2201.7,2201.5,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1741305651344,3.2078,2201.7,2201.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305651546,3.2078,2201.7,2201.4,0.91526812]
["bitfinex-derivatives","ETHF0:USTF0",1741305651845,3.2078,2201.7,2201.6,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1741305652747,0.00680812,2201.8,2201.6,0.90841]
["bitfinex-derivatives","ETHF0:USTF0",1741305653145,4.12295812,2201.8,2201.4,4.12305812]
["bitfinex-derivatives","ETHF0:USTF0",1741305653341,0.90837,2201.7,2201.4,4.12305812]
["bitfinex-derivatives","ETHF0:USTF0",1741305653547,4.12295812,2201.8,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305653846,4.12293812,2201.8,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305655047,4.12294812,2201.8,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305655545,0.91514812,2201.8,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305655746,4.12294812,2201.8,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305655951,3.21460812,2201.8,2201.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305656345,3.21460812,2201.8,2201.6,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1741305656650,0.00680812,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305656846,0.00680812,2201.8,2201.7,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1741305657150,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305657446,8.12e-06,2201.8,2201.7,3.21837]
["bitfinex-derivatives","ETHF0:USTF0",1741305657642,8.12e-06,2201.8,2201.7,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1741305657842,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305658242,8.12e-06,2201.8,2201.7,2.89837]
["bitfinex-derivatives","ETHF0:USTF0",1741305658450,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305659446,8.12e-06,2201.8,2201.7,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1741305659646,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305660048,8.12e-06,2201.8,2201.7,1.35837]
["bitfinex-derivatives","ETHF0:USTF0",1741305660545,8.12e-06,2201.8,2201.7,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1741305661148,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305669249,8.12e-06,2201.8,2201.7,2.88837]
["bitfinex-derivatives","ETHF0:USTF0",1741305669454,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305670961,8.12e-06,2201.8,2201.7,3.09837]
["bitfinex-derivatives","ETHF0:USTF0",1741305671257,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305671857,8.12e-06,2201.8,2201.7,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1741305672560,8.12e-06,2201.8,2201.7,2.95837]
["bitfinex-derivatives","ETHF0:USTF0",1741305672958,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305674552,8.12e-06,2201.8,2201.7,2.93837]
["bitfinex-derivatives","ETHF0:USTF0",1741305674764,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305674958,8.12e-06,2201.8,2201.7,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1741305675158,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305676261,8.12e-06,2201.8,2201.7,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741305676461,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305676660,8.12e-06,2201.8,2201.7,2.89837]
["bitfinex-derivatives","ETHF0:USTF0",1741305677257,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305677462,8.12e-06,2201.8,2201.7,3.17837]
["bitfinex-derivatives","ETHF0:USTF0",1741305677657,8.12e-06,2201.8,2201.7,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1741305677854,8.12e-06,2201.8,2201.7,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1741305682467,8.12e-06,2201.8,2201.7,3.04837]
["bitfinex-derivatives","ETHF0:USTF0",1741305682662,0.35994067,2203.0,2201.7,3.04837]
["bitfinex-derivatives","ETHF0:USTF0",1741305682663,3.2078,2202.7,2201.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741305682867,3.8763,2202.7,2202.6,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1741305683066,0.90803,2202.6,2202.4,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1741305683363,3.8763,2202.7,2202.6,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1741305683364,2.80071,2202.7,2202.6,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1741305683563,0.90783,2203.0,2202.4,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1741305683761,0.00680812,2202.9,2202.4,4.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741305683962,0.00680812,2202.9,2202.8,0.90791]
["bitfinex-derivatives","ETHF0:USTF0",1741305685765,0.00680812,2202.9,2202.8,3.08791]
["bitfinex-derivatives","ETHF0:USTF0",1741305685974,0.6489,2203.5,2203.4,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1741305686874,0.6489,2203.5,2203.3,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1741305687061,0.65570812,2203.5,2203.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1741305687261,0.65570812,2203.5,2203.3,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1741305687461,0.65570812,2203.5,2203.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1741305687768,0.65570812,2203.5,2203.1,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1741305687769,0.90771,2203.3,2203.1,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1741305687965,0.6344,2203.4,2203.1,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1741305688165,1.5421,2203.4,2203.1,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1741305688668,1.5421,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305688862,0.6344,2203.4,2202.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741305689067,3.86350812,2203.5,2203.4,0.90766]
["bitfinex-derivatives","ETHF0:USTF0",1741305689266,3.86350812,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305689571,1.57218,2203.4,2203.2,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1741305689771,2.23318,2203.4,2203.2,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1741305690070,2.23319,2203.4,2203.2,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1741305690270,2.23319,2203.4,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305690271,0.90772,2203.3,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305690468,0.90776,2203.2,2203.0,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1741305690871,0.90779,2203.1,2203.0,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1741305691065,0.90779,2203.1,2202.9,4.11565]
["bitfinex-derivatives","ETHF0:USTF0",1741305691366,0.90787,2202.9,2202.7,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1741305691771,0.90795,2202.8,2202.6,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1741305691972,0.90795,2202.8,2202.5,2.68800812]
["bitfinex-derivatives","ETHF0:USTF0",1741305691973,2.20673,2202.8,2202.5,2.68800812]
["bitfinex-derivatives","ETHF0:USTF0",1741305692171,1.2988,2202.8,2202.5,2.68800812]
["bitfinex-derivatives","ETHF0:USTF0",1741305692363,0.90799,2202.6,2202.5,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305692569,4.11579,2202.6,2202.5,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305692772,4.11579,2202.6,2202.1,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1741305692773,0.90816,2202.2,2202.1,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1741305693077,0.90814,2202.3,2202.1,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1741305693274,3.2078,2202.6,2202.1,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1741305693470,0.90822,2202.1,2201.9,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1741305693773,0.90822,2202.1,2201.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741305693774,0.90818,2202.2,2202.0,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1741305693974,0.91498812,2202.2,2202.0,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1741305694779,0.00680812,2202.2,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305695283,0.00680812,2202.2,2201.8,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305695477,0.00680812,2202.2,2202.0,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1741305695672,0.00680812,2202.2,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305697076,0.00680812,2202.2,2202.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1741305699680,0.91496812,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305699883,0.90825,2202.0,2201.8,0.91510812]
["bitfinex-derivatives","ETHF0:USTF0",1741305700181,4.11608,2201.9,2201.8,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305700681,7.2078,2201.9,2201.1,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1741305700870,0.90846,2201.5,2201.2,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1741305701076,0.90842,2201.6,2201.3,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1741305701283,0.90845,2201.5,2201.3,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1741305701876,4.11623,2201.6,2201.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741305702079,3.2078,2201.6,2201.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741305702474,3.2078,2201.6,2201.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1741305702779,3.2078,2201.6,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305702970,3.2078,2201.6,2201.5,2.92845]
["bitfinex-derivatives","ETHF0:USTF0",1741305703175,3.2078,2201.6,2201.4,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1741305703382,3.2078,2201.6,2201.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305703581,3.2078,2201.6,2201.5,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1741305703982,4.1161,2201.9,2201.7,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1741305704182,4.1161,2201.9,2201.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741305704783,3.2078,2201.9,2201.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741305704981,0.90832,2201.8,2201.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741305705284,4.1161,2201.9,2201.7,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1741305705577,3.2078,2201.9,2201.8,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1741305705781,0.6761,2202.0,2201.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1741305706185,0.6761,2202.0,2201.9,1.31828]
["bitfinex-derivatives","ETHF0:USTF0",1741305706481,0.6761,2202.0,2201.9,3.02828]
["bitfinex-derivatives","ETHF0:USTF0",1741305706784,0.6761,2202.0,2201.8,0.90829]
["bitfinex-derivatives","ETHF0:USTF0",1741305706985,0.6761,2202.0,2201.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1741305707282,3.21460812,2202.2,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305708788,3.21460812,2202.2,2202.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1741305709083,3.21460812,2202.2,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305711385,3.21460812,2202.2,2201.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1741305711587,3.21460812,2202.2,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305712181,3.21460812,2202.2,2202.1,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741305712381,3.21460812,2202.2,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305712586,3.21460812,2202.2,2202.1,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741305712892,0.00680812,2202.2,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305713083,0.00680812,2202.2,2202.1,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741305713482,0.00680812,2202.2,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305713989,0.00680812,2202.2,2202.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1741305717489,3.2078,2203.0,2202.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1741305717686,3.2078,2203.4,2203.3,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1741305717883,3.2078,2203.4,2202.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741305718084,0.6459,2203.3,2202.9,1.58775]
["bitfinex-derivatives","ETHF0:USTF0",1741305718289,0.6459,2203.3,2202.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741305718488,0.6459,2203.3,2202.8,2.26977]
["bitfinex-derivatives","ETHF0:USTF0",1741305718690,0.00680812,2203.2,2203.1,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1741305719193,0.00680812,2203.2,2203.1,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1741305719391,0.00680812,2203.2,2203.1,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1741305719593,0.00680812,2203.2,2203.1,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1741305721183,0.00680812,2203.2,2203.0,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741305721184,0.00680812,2203.2,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305721390,0.00680812,2203.2,2202.7,2.97680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305721391,0.00680812,2203.2,2202.7,2.04480812]
["bitfinex-derivatives","ETHF0:USTF0",1741305721683,3.2078,2203.1,2202.7,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305721886,3.2078,2203.1,2202.9,0.90785]
["bitfinex-derivatives","ETHF0:USTF0",1741305722089,0.90788,2202.9,2202.7,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305722294,0.90786,2203.0,2202.7,0.91475812]
["bitfinex-derivatives","ETHF0:USTF0",1741305722497,3.2078,2203.1,2202.7,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305722796,4.11562,2203.1,2202.8,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1741305722997,4.11562,2203.1,2202.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741305723201,4.11562,2203.1,2202.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1741305723499,3.2078,2203.1,2203.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1741305724198,0.00680812,2203.2,2203.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1741305724792,0.90779,2203.1,2202.8,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1741305725399,0.00680812,2203.2,2203.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1741305725694,0.00680812,2203.2,2203.1,0.90779]
["bitfinex-derivatives","ETHF0:USTF0",1741305726490,0.00680812,2203.2,2203.1,3.05779]
["bitfinex-derivatives","ETHF0:USTF0",1741305728800,3.2078,2203.7,2203.6,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1741305729292,3.2078,2204.1,2203.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741305729497,1.2773,2204.2,2204.1,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1741305729694,0.6302,2204.2,2204.1,0.90738]
["bitfinex-derivatives","ETHF0:USTF0",1741305729894,0.6154,2204.6,2204.3,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1741305729895,0.00680812,2204.4,2204.3,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1741305730996,0.00680812,2204.4,2204.3,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1741305731497,0.00680812,2204.4,2204.3,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1741305731804,0.00680812,2204.4,2204.3,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1741305731997,0.00680812,2204.4,2204.3,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1741305732298,0.00680812,2204.4,2204.3,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1741305733501,0.00680812,2204.4,2204.3,4.53409]
["bitfinex-derivatives","ETHF0:USTF0",1741305733993,0.00680812,2204.4,2204.3,1.52089]
["bitfinex-derivatives","ETHF0:USTF0",1741305734300,0.00680812,2204.4,2204.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741305734495,0.00680812,2204.4,2204.3,1.52089]
["bitfinex-derivatives","ETHF0:USTF0",1741305736593,0.00680812,2204.4,2204.3,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1741305736795,0.00680812,2204.4,2204.3,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1741305736999,0.00680812,2204.4,2204.3,1.52089]
["bitfinex-derivatives","ETHF0:USTF0",1741305737195,0.00680812,2204.4,2204.3,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1741305737503,0.00680812,2204.4,2204.3,3.48089]
["bitfinex-derivatives","ETHF0:USTF0",1741305737895,0.00680812,2204.4,2204.3,4.14189]
["bitfinex-derivatives","ETHF0:USTF0",1741305738094,3.8606,2205.1,2204.3,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741305738295,3.8606,2205.1,2204.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1741305738703,3.8606,2205.1,2204.6,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741305739003,3.8606,2205.1,2205.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1741305739800,0.6528,2205.1,2205.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1741305740400,3.2078,2205.4,2205.3,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1741305740998,3.2078,2205.4,2205.1,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305741202,3.2078,2205.4,2205.1,0.46680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305741492,0.6535,2205.6,2205.1,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305741700,0.6535,2205.6,2205.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741305742495,0.6535,2205.6,2205.1,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305742701,0.6535,2205.6,2205.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741305743902,0.6225,2205.8,2205.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1741305744095,4.11441,2206.0,2205.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1741305744299,3.2078,2206.0,2205.8,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741305744610,3.2078,2206.0,2205.8,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1741305744803,3.2078,2206.0,2205.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741305745006,3.2078,2206.0,2205.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741305745512,3.2078,2206.0,2205.8,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1741305745809,3.2078,2206.0,2205.7,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1741305746011,3.2078,2206.0,2205.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741305746609,3.2078,2206.0,2205.8,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1741305747010,3.8876,2206.0,2205.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741305748313,0.6798,2206.0,2205.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741305748508,0.6798,2206.0,2205.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741305748708,0.6798,2206.0,2205.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741305749107,1.5864,2206.0,2205.7,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1741305749409,1.5864,2206.0,2205.8,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1741305749607,0.6798,2206.0,2205.8,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1741305750008,0.6798,2206.0,2205.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741305750206,0.6798,2206.0,2205.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1741305750410,0.6798,2206.0,2205.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741305750705,1.5864,2206.0,2205.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741305750904,1.5864,2206.0,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305750905,3.8876,2206.0,2205.5,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1741305751110,0.90671,2205.8,2205.5,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1741305751298,0.6178,2205.7,2205.5,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1741305751498,0.6178,2205.7,2205.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741305751707,0.90667,2205.9,2205.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1741305752010,3.8876,2206.0,2205.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741305752210,3.8876,2206.0,2205.4,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741305752411,3.8876,2206.0,2205.7,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1741305752710,3.8876,2206.0,2205.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741305752908,3.8876,2206.0,2205.8,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1741305753414,3.8876,2206.0,2205.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741305753415,3.8876,2206.0,2205.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741305753708,0.6798,2206.0,2205.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741305754311,0.6178,2206.2,2206.1,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1741305754811,2.914,2206.6,2206.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1741305755008,0.6572,2206.7,2206.6,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1741305755209,0.6572,2206.7,2206.5,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1741305755710,0.6572,2206.7,2206.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1741305756107,0.6572,2206.7,2206.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305756310,0.6572,2206.7,2206.6,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1741305756612,0.6572,2206.7,2206.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305756815,1.56353,2206.7,2206.5,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1741305757015,1.56353,2206.7,2206.4,0.91320812]
["bitfinex-derivatives","ETHF0:USTF0",1741305757213,1.56353,2206.7,2206.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305757411,1.56353,2206.7,2206.5,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1741305757612,0.6572,2206.7,2206.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305757912,0.6572,2206.7,2206.6,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1741305758915,0.6572,2206.7,2206.5,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1741305759115,1.56351,2206.7,2206.5,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1741305759415,1.56353,2206.7,2206.5,0.90637]
["bitfinex-derivatives","ETHF0:USTF0",1741305759611,0.9065,2206.3,2206.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741305759813,0.6572,2206.7,2206.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741305759814,0.90651,2206.2,2206.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741305760008,0.6668,2206.2,2206.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741305760320,1.57333,2206.2,2206.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741305760516,0.6668,2206.2,2206.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741305760919,0.6668,2206.2,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305761310,1.57334,2206.2,2205.9,0.91341812]
["bitfinex-derivatives","ETHF0:USTF0",1741305761511,1.57334,2206.2,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305761710,0.90655,2206.1,2205.9,0.91341812]
["bitfinex-derivatives","ETHF0:USTF0",1741305761917,0.9066,2206.0,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305762515,0.00680812,2206.3,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305762821,0.90653,2206.2,2206.0,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1741305763611,1.55498812,2206.3,2206.1,0.90655]
["bitfinex-derivatives","ETHF0:USTF0",1741305763904,0.00680812,2206.3,2206.2,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1741305764313,0.00680812,2206.3,2206.2,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1741305764514,0.00680812,2206.3,2206.2,3.02651]
["bitfinex-derivatives","ETHF0:USTF0",1741305764724,0.00680812,2206.3,2206.2,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1741305765019,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305765522,0.00680812,2206.3,2206.2,3.49341]
["bitfinex-derivatives","ETHF0:USTF0",1741305766319,0.00680812,2206.3,2206.2,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1741305766519,0.00680812,2206.3,2206.2,3.85341]
["bitfinex-derivatives","ETHF0:USTF0",1741305766713,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305767122,0.00680812,2206.3,2206.2,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1741305767419,0.00680812,2206.3,2206.2,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1741305767917,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305768120,0.00680812,2206.3,2206.2,3.77341]
["bitfinex-derivatives","ETHF0:USTF0",1741305768319,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305768521,0.00680812,2206.3,2206.2,3.71341]
["bitfinex-derivatives","ETHF0:USTF0",1741305768712,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305769419,0.00680812,2206.3,2206.2,3.91341]
["bitfinex-derivatives","ETHF0:USTF0",1741305769619,0.00680812,2206.3,2206.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1741305770021,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305770425,0.00680812,2206.3,2206.2,3.67341]
["bitfinex-derivatives","ETHF0:USTF0",1741305770924,0.00680812,2206.3,2206.2,3.80341]
["bitfinex-derivatives","ETHF0:USTF0",1741305771223,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305773026,0.00680812,2206.3,2206.2,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1741305773225,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305773526,0.00680812,2206.3,2206.2,3.46341]
["bitfinex-derivatives","ETHF0:USTF0",1741305773721,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305773920,0.00680812,2206.3,2206.2,3.47341]
["bitfinex-derivatives","ETHF0:USTF0",1741305774121,0.00680812,2206.3,2206.2,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1741305774521,0.00680812,2206.3,2206.2,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1741305774821,3.2078,2206.9,2206.3,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1741305775025,0.90619,2207.0,2206.7,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1741305775322,0.90619,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305775323,1.8951,2207.1,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741305775522,0.6627,2207.1,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741305775722,0.6627,2207.1,2206.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741305776022,1.56888,2207.1,2206.8,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1741305776220,0.6627,2207.1,2206.8,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1741305776426,0.6627,2207.1,2206.9,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1741305776626,1.56886,2207.1,2206.8,0.90624]
["bitfinex-derivatives","ETHF0:USTF0",1741305776826,0.6627,2207.1,2206.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741305777031,0.6627,2207.1,2206.9,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1741305777930,0.6627,2207.1,2206.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741305778128,0.6627,2207.1,2206.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741305778328,0.6627,2207.1,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741305778629,0.6627,2207.1,2207.0,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1741305778832,0.6627,2207.1,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741305779131,0.6627,2207.1,2207.0,3.13618]
["bitfinex-derivatives","ETHF0:USTF0",1741305779629,9.9765,2207.1,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305779818,3.2078,2206.3,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305780019,0.6392,2206.2,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305780233,0.6696,2206.1,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305781028,1.2973,2206.2,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305781236,0.90659,2206.1,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305781422,0.9066,2206.0,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305781930,1.9669,2206.2,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305782124,0.9066,2206.0,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305782728,1.9669,2206.2,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305783030,0.9066,2206.0,2205.9,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305783231,0.90674,2205.7,2205.3,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741305783429,0.9067,2205.8,2205.3,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741305783932,3.2078,2206.0,2205.3,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741305784229,0.90669,2205.8,2205.4,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1741305784434,0.90671,2205.8,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305785132,0.00680812,2205.9,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305785532,0.9067,2205.8,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305785727,0.90672,2205.7,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305786029,0.00680812,2205.9,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305786233,0.00680812,2205.9,2205.4,0.91363812]
["bitfinex-derivatives","ETHF0:USTF0",1741305786438,0.91345812,2205.9,2205.5,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1741305786733,0.00680812,2205.9,2205.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741305787128,0.00680812,2205.9,2205.6,44.91454]
["bitfinex-derivatives","ETHF0:USTF0",1741305787523,0.00680812,2205.9,2205.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741305787822,0.00680812,2205.9,2205.8,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1741305788026,0.00680812,2205.9,2205.8,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1741305788530,0.00680812,2205.9,2205.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741305788837,0.91344812,2205.9,2205.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741305789131,4.51,2206.6,2205.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741305789323,4.51,2206.6,2205.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741305789636,4.51,2206.6,2205.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741305789829,0.90645,2206.4,2205.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741305790032,4.51,2206.6,2205.9,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1741305790230,0.90648,2206.3,2205.9,1.55901]
["bitfinex-derivatives","ETHF0:USTF0",1741305790434,0.90644,2206.4,2205.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741305790834,0.90641,2206.5,2205.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741305791135,3.8813,2206.6,2205.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741305791336,4.78768,2206.6,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305791535,4.78768,2206.6,2206.2,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741305791733,0.90647,2206.3,2206.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741305792234,3.8813,2206.6,2205.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741305792438,0.6119,2206.2,2205.8,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741305792632,0.6119,2206.2,2205.9,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1741305792836,0.6119,2206.2,2205.8,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741305793032,0.90657,2206.1,2205.8,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741305793327,0.6215,2206.1,2205.8,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741305793529,0.6215,2206.1,2205.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741305793735,0.6215,2206.1,2205.8,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1741305793930,0.9066,2206.0,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305794130,0.90663,2206.0,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305794937,0.6215,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305795242,0.90662,2206.0,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305795442,0.6215,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305795638,1.52808,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305795840,0.9066,2206.0,2205.8,4.11445]
["bitfinex-derivatives","ETHF0:USTF0",1741305796142,4.11422,2206.5,2206.2,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1741305796344,1.51826,2206.6,2206.3,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1741305796545,0.6119,2206.6,2206.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741305796840,3.8197,2206.6,2206.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741305797046,0.6116,2206.5,2206.1,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741305797246,0.90636,2206.6,2206.3,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1741305797842,0.6713,2206.7,2206.3,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1741305798044,0.6713,2206.7,2206.3,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1741305798245,0.90636,2206.6,2206.3,0.90647]
["bitfinex-derivatives","ETHF0:USTF0",1741305798539,0.90642,2206.5,2206.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1741305798739,0.6713,2206.7,2206.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741305798937,0.6713,2206.7,2206.1,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741305799138,0.90651,2206.2,2206.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741305799542,3.2078,2206.6,2206.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741305799737,0.90651,2206.2,2206.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741305800349,3.2078,2206.6,2206.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741305800645,0.90651,2206.2,2206.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741305801142,0.90658,2206.1,2205.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741305801344,0.90651,2206.2,2206.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741305801542,0.9066,2206.0,2205.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741305802444,0.90658,2206.1,2205.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741305802837,0.9066,2206.0,2205.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741305803741,0.90664,2205.9,2205.8,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741305803945,0.90672,2205.7,2205.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741305804240,0.90671,2205.8,2205.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741305804545,3.60596,2206.2,2205.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741305804743,0.90672,2205.7,2205.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741305804935,1.3396,2206.2,2205.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741305805135,0.90669,2205.8,2205.6,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1741305805346,0.90666,2205.9,2205.6,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1741305805645,1.3396,2206.2,2205.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741305805940,1.3396,2206.2,2205.7,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1741305806149,0.90665,2205.9,2205.7,0.90668]
["bitfinex-derivatives","ETHF0:USTF0",1741305806441,0.90669,2205.8,2205.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1741305806637,0.90663,2206.0,2205.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741305806837,1.3396,2206.2,2205.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1741305807036,0.90668,2205.8,2205.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1741305808039,3.2078,2206.1,2205.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741305808339,3.2078,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305808745,0.90664,2205.9,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305809245,0.90669,2205.8,2205.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1741305809847,0.90669,2205.8,2205.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741305810050,0.90672,2205.7,2205.6,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741305811143,5.47427,2206.1,2205.5,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741305811348,0.90673,2205.7,2205.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741305811847,4.26635,2206.2,2205.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741305811848,0.90676,2205.6,2205.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741305812147,3.2078,2205.8,2205.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741305812148,0.90672,2205.7,2205.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741305812337,1.54882,2205.7,2205.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741305813554,0.9068,2205.5,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305818649,1.3101,2205.7,2205.5,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1741305818847,2.4555,2205.7,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305819049,0.9068,2205.5,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305819349,2.4555,2205.7,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305819350,1.8134,2205.7,2205.4,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305819549,0.6238,2206.3,2206.2,0.90651]
["bitfinex-derivatives","ETHF0:USTF0",1741305819750,3.2078,2206.4,2206.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741305819946,3.2078,2206.4,2206.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741305820148,3.2078,2206.4,2206.2,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1741305820546,0.9064,2206.5,2206.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741305820848,3.2078,2206.7,2206.6,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1741305821251,0.90628,2206.8,2206.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1741305821457,3.2078,2207.0,2206.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741305821746,0.6517,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305821952,0.90618,2207.0,2206.7,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1741305822152,0.6517,2207.1,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305822354,0.6238,2207.2,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305822555,0.6238,2207.2,2206.6,6.8103]
["bitfinex-derivatives","ETHF0:USTF0",1741305822749,2.71846,2207.1,2206.8,0.90626]
["bitfinex-derivatives","ETHF0:USTF0",1741305822958,2.71846,2207.1,2206.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741305823148,1.8123,2207.1,2206.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741305823650,1.8123,2207.1,2206.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741305823856,1.8123,2207.1,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741305826455,1.8123,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305826653,1.8123,2207.1,2207.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741305826849,1.8123,2207.1,2207.0,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1741305827661,1.8123,2207.1,2207.0,2.99218]
["bitfinex-derivatives","ETHF0:USTF0",1741305827955,1.8123,2207.1,2207.0,2.99118]
["bitfinex-derivatives","ETHF0:USTF0",1741305828955,1.8123,2207.1,2207.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741305829155,1.8123,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305829354,1.8123,2207.1,2207.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1741305829550,0.90618,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305829851,1.52558,2207.0,2206.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741305830047,0.6194,2207.0,2206.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741305830250,4.11398,2207.0,2206.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741305830453,0.90618,2207.0,2206.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741305830760,2.71845,2207.1,2206.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741305830959,0.90618,2207.0,2206.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741305831559,1.8123,2207.1,2206.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741305832060,1.8123,2207.1,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741305832557,1.8123,2207.1,2206.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741305832757,1.8123,2207.1,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741305833460,1.8123,2207.1,2206.9,6.19701]
["bitfinex-derivatives","ETHF0:USTF0",1741305833646,1.8123,2207.1,2206.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741305833851,1.8123,2207.1,2206.9,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1741305834055,1.8123,2207.1,2206.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741305834255,1.8123,2207.1,2206.9,6.19702]
["bitfinex-derivatives","ETHF0:USTF0",1741305834751,1.8123,2207.1,2206.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741305834954,2.16659,2207.5,2207.2,0.90609]
["bitfinex-derivatives","ETHF0:USTF0",1741305835556,3.2078,2207.9,2207.7,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1741305835753,0.6794,2208.1,2207.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741305835963,0.9058,2208.0,2207.7,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1741305836161,0.6794,2208.1,2207.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741305836464,0.6794,2208.1,2207.9,4.11359]
["bitfinex-derivatives","ETHF0:USTF0",1741305836659,0.6794,2208.1,2207.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741305836660,0.6794,2208.1,2207.8,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1741305836865,0.6794,2208.1,2207.9,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1741305837062,1.56541,2208.2,2207.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741305837063,0.6597,2208.2,2207.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741305837260,3.2078,2208.5,2207.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741305837467,3.2078,2208.5,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305837671,3.2078,2208.5,2208.0,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1741305837869,0.90567,2208.3,2208.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741305838169,0.90567,2208.3,2208.1,2.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741305838360,0.90564,2208.4,2208.1,2.98673]
["bitfinex-derivatives","ETHF0:USTF0",1741305838869,0.90564,2208.4,2208.1,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741305838870,0.90563,2208.4,2208.1,2.98671]
["bitfinex-derivatives","ETHF0:USTF0",1741305839058,0.90567,2208.3,2208.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741305839566,0.90563,2208.4,2208.1,2.98373]
["bitfinex-derivatives","ETHF0:USTF0",1741305839863,0.90564,2208.4,2208.1,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1741305840366,5.0189,2208.5,2208.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1741305840561,5.0189,2208.5,2208.4,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1741305840758,5.0189,2208.5,2208.3,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1741305840954,5.0189,2208.5,2208.3,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1741305841264,5.0189,2208.5,2208.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741305841466,5.0189,2208.5,2208.3,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1741305841767,5.0189,2208.5,2208.4,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1741305841967,0.6693,2208.7,2208.2,3.84539256]
["bitfinex-derivatives","ETHF0:USTF0",1741305841968,0.6693,2208.7,2208.6,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1741305842169,0.6693,2208.7,2208.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741305842656,3.2078,2209.3,2208.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1741305842856,1.2856,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305843162,1.2856,2209.3,2208.6,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741305843364,1.2856,2209.3,2208.8,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1741305843569,1.2856,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305843570,0.90535,2209.1,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305843755,1.2856,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305844067,0.9053,2209.2,2209.0,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1741305844270,1.2856,2209.3,2209.0,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1741305844462,0.90514,2209.6,2209.3,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1741305844765,0.90516,2209.5,2209.2,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1741305844965,0.90518,2209.5,2209.2,6.37985256]
["bitfinex-derivatives","ETHF0:USTF0",1741305845378,0.6362,2209.6,2209.2,5.47459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305845563,0.90518,2209.5,2209.2,6.37986256]
["bitfinex-derivatives","ETHF0:USTF0",1741305845763,1.54135,2209.6,2209.3,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1741305846073,0.90518,2209.5,2209.2,4.11984256]
["bitfinex-derivatives","ETHF0:USTF0",1741305846263,0.6362,2209.6,2209.2,5.24459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305846459,0.90518,2209.5,2209.2,6.14987256]
["bitfinex-derivatives","ETHF0:USTF0",1741305847062,0.6362,2209.6,2209.2,6.14986256]
["bitfinex-derivatives","ETHF0:USTF0",1741305847259,0.90524,2209.3,2209.2,5.24459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305847567,0.6362,2209.6,2209.2,7.31959256]
["bitfinex-derivatives","ETHF0:USTF0",1741305847866,0.90516,2209.5,2209.2,8.22485256]
["bitfinex-derivatives","ETHF0:USTF0",1741305848267,1.54134,2209.6,2209.3,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1741305848462,0.6362,2209.6,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305848659,0.6362,2209.6,2209.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741305848863,0.6362,2209.6,2209.5,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741305849175,0.6362,2209.6,2209.5,6.33296]
["bitfinex-derivatives","ETHF0:USTF0",1741305849475,0.6362,2209.6,2209.5,4.11296]
["bitfinex-derivatives","ETHF0:USTF0",1741305849667,0.6362,2209.6,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305850174,0.6362,2209.6,2209.5,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741305850375,0.6362,2209.6,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305850672,1.54132,2209.6,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305850967,0.6362,2209.6,2209.5,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741305851168,1.54132,2209.6,2209.5,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741305852368,0.6362,2209.6,2209.5,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741305852577,0.6362,2209.6,2209.5,8.27796]
["bitfinex-derivatives","ETHF0:USTF0",1741305852766,0.6362,2209.6,2209.5,8.30796]
["bitfinex-derivatives","ETHF0:USTF0",1741305853173,0.6362,2209.6,2209.5,6.63796]
["bitfinex-derivatives","ETHF0:USTF0",1741305853373,0.6684,2210.1,2209.5,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741305853675,1.57331,2210.1,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305854471,1.57331,2210.1,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305854472,0.90508,2209.7,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305854672,1.3164,2210.0,2209.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741305854872,1.3164,2210.0,2209.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741305854873,0.90508,2209.7,2209.6,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741305855475,0.90508,2209.7,2209.6,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1741305855777,1.3164,2210.0,2209.6,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741305855977,0.90508,2209.7,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305856178,0.90505,2209.8,2209.6,8.45292]
["bitfinex-derivatives","ETHF0:USTF0",1741305856379,0.90505,2209.8,2209.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741305856567,0.90501,2209.9,2209.7,5.05405]
["bitfinex-derivatives","ETHF0:USTF0",1741305856880,0.90504,2209.8,2209.7,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741305857070,0.90508,2209.7,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305857271,0.0122,2210.0,2209.6,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741305857272,0.90506,2209.8,2209.6,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741305857477,0.0122,2210.0,2209.6,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741305857777,0.90504,2209.8,2209.6,8.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741305857972,0.0122,2210.0,2209.6,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741305858280,0.90504,2209.9,2209.6,8.35189]
["bitfinex-derivatives","ETHF0:USTF0",1741305858779,0.90503,2209.9,2209.6,6.18188]
["bitfinex-derivatives","ETHF0:USTF0",1741305859077,0.90505,2209.8,2209.6,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741305859282,0.0122,2210.0,2209.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741305859577,0.0122,2210.0,2209.6,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741305859578,0.90504,2209.8,2209.6,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741305859778,5.4703,2209.9,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305860075,0.90524,2209.3,2209.2,2.07479256]
["bitfinex-derivatives","ETHF0:USTF0",1741305860783,0.90524,2209.3,2209.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305861779,0.6636,2209.5,2209.3,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1741305862073,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305862969,0.90524,2209.3,2209.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305865581,0.6636,2209.5,2209.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305865977,0.90524,2209.3,2209.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305866678,0.6636,2209.5,2209.2,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305866878,0.90521,2209.4,2209.2,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305867075,0.6636,2209.5,2209.2,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305867578,1.56877,2209.5,2209.2,4.11985256]
["bitfinex-derivatives","ETHF0:USTF0",1741305867770,1.56877,2209.5,2209.3,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1741305867976,0.90522,2209.4,2209.2,4.11985256]
["bitfinex-derivatives","ETHF0:USTF0",1741305868476,1.56878,2209.5,2209.3,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1741305868676,0.6636,2209.5,2209.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741305868879,0.6636,2209.5,2209.2,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305869075,0.6384,2209.7,2209.2,5.49459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305869276,1.54349,2209.7,2209.5,4.11294]
["bitfinex-derivatives","ETHF0:USTF0",1741305869478,0.0122,2210.0,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305869672,0.6866,2210.0,2209.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741305869978,0.90507,2209.8,2209.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741305870176,0.90502,2209.9,2209.7,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1741305870380,0.6866,2210.0,2209.7,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1741305870579,0.6866,2210.0,2209.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741305870780,0.905,2209.9,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305870983,0.0122,2210.0,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305871173,0.905,2209.9,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305873584,0.6501,2210.2,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305873886,0.90497,2210.0,2209.8,4.11282]
["bitfinex-derivatives","ETHF0:USTF0",1741305874394,0.905,2209.9,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305875392,0.0276,2210.1,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305875583,0.90498,2210.0,2209.8,4.11284]
["bitfinex-derivatives","ETHF0:USTF0",1741305875783,0.0276,2210.1,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305875981,0.905,2209.9,2209.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1741305876183,0.0276,2210.1,2209.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741305876689,0.90505,2209.8,2209.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741305877088,0.90501,2209.9,2209.7,0.90506]
["bitfinex-derivatives","ETHF0:USTF0",1741305877283,0.0276,2210.1,2209.6,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741305877583,0.90501,2209.9,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305878285,0.0276,2210.1,2209.3,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741305878286,5.47024,2210.0,2209.3,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741305878491,0.9052,2209.4,2209.3,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741305879492,0.9052,2209.4,2209.3,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1741305879995,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305880195,0.90524,2209.3,2209.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305881884,0.90549,2208.7,2208.6,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741305882088,0.90553,2208.6,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305882900,0.90557,2208.5,2208.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741305883096,0.90557,2208.5,2208.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1741305883994,3.2078,2209.1,2208.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1741305884294,4.11315,2209.1,2208.8,0.90545]
["bitfinex-derivatives","ETHF0:USTF0",1741305884497,2.064,2209.3,2208.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741305884696,1.2866,2209.4,2208.8,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741305884994,0.90531,2209.2,2208.9,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1741305885194,1.2866,2209.4,2208.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741305885407,0.90534,2209.1,2208.8,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1741305885699,0.90534,2209.1,2208.8,8.25223]
["bitfinex-derivatives","ETHF0:USTF0",1741305885890,0.90534,2209.1,2208.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1741305886087,0.6149,2209.4,2208.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1741305886301,0.9053,2209.2,2208.9,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1741305886606,0.9053,2209.2,2208.9,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1741305886793,0.9053,2209.2,2208.9,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1741305886992,0.9053,2209.2,2208.9,2.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741305887298,0.90534,2209.1,2208.9,2.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741305887498,0.9053,2209.2,2208.9,2.98537]
["bitfinex-derivatives","ETHF0:USTF0",1741305887902,0.90533,2209.1,2208.9,3.28537]
["bitfinex-derivatives","ETHF0:USTF0",1741305888096,0.9053,2209.2,2209.0,0.90536]
["bitfinex-derivatives","ETHF0:USTF0",1741305888294,0.90527,2209.3,2209.0,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1741305888498,0.90526,2209.3,2209.1,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741305888700,0.90526,2209.3,2209.1,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1741305888896,0.90526,2209.3,2209.1,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741305889096,0.90526,2209.3,2209.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741305889304,0.90528,2209.2,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305897902,0.90528,2209.2,2209.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741305898105,0.90528,2209.2,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305898301,0.0461,2209.3,2209.1,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1741305898302,0.95136,2209.3,2209.1,4.52311]
["bitfinex-derivatives","ETHF0:USTF0",1741305898507,0.90528,2209.2,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305900109,0.0461,2209.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305900513,0.95135,2209.3,2209.1,6.50311]
["bitfinex-derivatives","ETHF0:USTF0",1741305900710,0.0461,2209.3,2209.2,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1741305901118,0.0461,2209.3,2209.2,4.52168]
["bitfinex-derivatives","ETHF0:USTF0",1741305901511,0.00674066,2209.5,2209.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741305901703,0.00674066,2209.5,2209.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1741305902013,0.00674066,2209.5,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305902416,0.00674066,2209.5,2209.4,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741305902615,0.00674066,2209.5,2209.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1741305903115,0.00674066,2209.5,2209.4,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1741305903515,0.00674066,2209.5,2209.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1741305903717,0.00674066,2209.5,2209.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1741305903917,0.00674066,2209.5,2209.4,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1741305904110,0.00674066,2209.5,2209.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1741305904316,0.00674066,2209.5,2209.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1741305904718,0.00674066,2209.5,2209.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1741305904921,0.00674066,2209.5,2209.4,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1741305905316,0.00674066,2209.5,2209.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1741305905515,0.00674066,2209.5,2209.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1741305905713,0.0161,2209.8,2209.7,0.90508]
["bitfinex-derivatives","ETHF0:USTF0",1741305905915,0.90494,2210.1,2209.9,0.90496]
["bitfinex-derivatives","ETHF0:USTF0",1741305906320,1.2611,2210.3,2209.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741305906520,0.90489,2210.2,2210.0,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1741305906720,0.90489,2210.2,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305907111,0.90493,2210.1,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305908121,0.6187,2210.3,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305908322,0.90495,2210.0,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305909419,0.6249,2210.3,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305909824,0.90495,2210.0,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305910025,0.90494,2210.1,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305910321,0.90494,2210.1,2209.9,2.09679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305910719,0.90495,2210.0,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305911526,0.90487,2210.2,2209.9,0.44679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305911722,0.90493,2210.1,2209.9,0.91177256]
["bitfinex-derivatives","ETHF0:USTF0",1741305911928,0.90495,2210.0,2209.9,0.66479256]
["bitfinex-derivatives","ETHF0:USTF0",1741305912126,0.90494,2210.1,2209.9,2.88479256]
["bitfinex-derivatives","ETHF0:USTF0",1741305912527,0.6249,2210.3,2209.9,0.66479256]
["bitfinex-derivatives","ETHF0:USTF0",1741305912723,0.90495,2210.0,2209.9,0.66479256]
["bitfinex-derivatives","ETHF0:USTF0",1741305914029,0.90495,2210.0,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305918529,0.6249,2210.3,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305918732,0.90495,2210.0,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305919130,0.90495,2210.0,2209.9,0.47679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305919433,0.90495,2210.0,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305923038,0.6249,2210.3,2209.9,3.05176256]
["bitfinex-derivatives","ETHF0:USTF0",1741305923235,0.90491,2210.2,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305924138,0.6249,2210.3,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305924139,0.90495,2210.0,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305924341,0.6249,2210.3,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305924637,0.90493,2210.1,2209.9,2.22679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305925235,0.90493,2210.1,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305925434,0.6249,2210.3,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305925636,0.6249,2210.3,2209.9,3.12177256]
["bitfinex-derivatives","ETHF0:USTF0",1741305925637,0.90489,2210.2,2209.9,3.12177256]
["bitfinex-derivatives","ETHF0:USTF0",1741305925830,0.90491,2210.1,2209.9,3.17177256]
["bitfinex-derivatives","ETHF0:USTF0",1741305926035,0.90491,2210.1,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305926538,0.6249,2210.3,2209.9,3.24177256]
["bitfinex-derivatives","ETHF0:USTF0",1741305926736,0.90489,2210.2,2209.9,3.24177256]
["bitfinex-derivatives","ETHF0:USTF0",1741305927136,0.90489,2210.2,2210.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741305927533,0.90489,2210.2,2210.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1741305927842,0.90489,2210.2,2210.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1741305928340,0.6249,2210.3,2210.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741305928635,1.52977,2210.3,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305928840,0.90487,2210.2,2210.1,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741305929040,0.90487,2210.2,2210.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741305929233,0.90487,2210.2,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305930434,0.6249,2210.3,2210.1,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741305930743,0.6249,2210.3,2210.1,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1741305930744,0.91104,2210.3,2210.1,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1741305931037,0.0062,2210.3,2210.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741305931243,0.90476,2210.5,2210.3,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1741305931433,0.90476,2210.5,2210.3,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1741305931634,0.90476,2210.5,2210.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741305931844,0.90476,2210.5,2210.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741305932044,0.90481,2210.4,2210.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741305932230,0.90482,2210.4,2210.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1741305932429,0.90477,2210.5,2210.3,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1741305932633,0.6348,2210.6,2210.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741305932840,0.90481,2210.4,2210.2,4.35186]
["bitfinex-derivatives","ETHF0:USTF0",1741305933143,0.90481,2210.4,2210.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741305933437,0.6348,2210.6,2210.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741305933635,0.90483,2210.3,2210.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741305933835,0.6348,2210.6,2210.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741305934036,0.90482,2210.4,2210.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741305934236,0.90483,2210.3,2210.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741305934638,0.90483,2210.3,2210.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741305934838,2.93424,2210.6,2210.1,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741305935029,0.90487,2210.2,2210.1,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741305935446,0.90485,2210.3,2210.1,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741305936039,0.6724,2210.6,2210.1,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741305936241,0.90487,2210.2,2210.1,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741305936443,0.90487,2210.2,2210.1,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741305936842,0.90485,2210.3,2210.1,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741305937044,0.90485,2210.3,2210.1,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741305937340,0.90483,2210.3,2210.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741305937533,0.90483,2210.3,2210.2,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741305937936,0.90483,2210.3,2210.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741305938639,0.90482,2210.4,2210.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1741305939046,0.90483,2210.4,2210.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1741305939245,0.90483,2210.4,2210.2,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1741305939445,0.90483,2210.4,2210.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1741305939748,0.0376,2210.6,2210.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1741305939947,0.90483,2210.3,2210.2,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1741305940145,0.90483,2210.3,2210.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741305940950,0.90483,2210.3,2210.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1741305941244,0.90483,2210.3,2210.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741305941446,0.0376,2210.6,2210.2,1.55926]
["bitfinex-derivatives","ETHF0:USTF0",1741305941746,0.0376,2210.6,2210.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741305941945,0.0376,2210.6,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305942151,0.90481,2210.4,2210.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1741305942851,0.90483,2210.3,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305943051,0.90481,2210.4,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305943745,0.90483,2210.3,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305945547,0.90481,2210.4,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305945753,0.90481,2210.4,2210.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1741305946350,0.0376,2210.6,2210.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1741305946654,0.9048,2210.4,2210.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1741305946952,0.9048,2210.4,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305947148,0.9048,2210.4,2210.2,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1741305948155,0.9048,2210.4,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305948453,0.9048,2210.4,2210.2,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1741305948856,1.266,2210.8,2210.2,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1741305949359,0.90481,2210.4,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305949857,0.90481,2210.4,2210.2,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1741305950155,0.90481,2210.4,2210.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741305950867,0.90481,2210.4,2210.2,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741305951057,0.9048,2210.4,2210.2,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741305951964,0.0604,2210.5,2210.2,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741305952160,0.96518,2210.5,2210.2,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1741305952466,0.0604,2210.5,2210.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741305952654,0.90477,2210.5,2210.3,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741305953068,0.90479,2210.4,2210.3,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1741305953364,0.90479,2210.4,2210.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741305953564,0.90483,2210.3,2210.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1741305953764,0.90483,2210.3,2210.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1741305955464,0.6119,2210.8,2210.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1741305955971,0.90478,2210.5,2210.3,0.90482]
["bitfinex-derivatives","ETHF0:USTF0",1741305956157,0.0056,2210.7,2210.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741305956362,0.90472,2210.6,2210.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741305956562,0.90475,2210.5,2210.3,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1741305956867,0.0056,2210.7,2210.3,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1741305956868,0.90473,2210.6,2210.3,3.56482]
["bitfinex-derivatives","ETHF0:USTF0",1741305957564,0.0056,2210.7,2210.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741305957768,0.90479,2210.4,2210.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741305958076,0.90483,2210.3,2210.2,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1741305958369,0.90481,2210.4,2210.2,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741305958562,0.0056,2210.7,2210.2,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741305958762,0.90483,2210.3,2210.2,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741305958965,0.90482,2210.4,2210.2,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741305959167,0.9048,2210.4,2210.2,6.88006]
["bitfinex-derivatives","ETHF0:USTF0",1741305959668,0.90483,2210.4,2210.2,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741305959871,0.90483,2210.3,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305961072,0.90495,2210.0,2209.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305961761,6.26243,2210.0,2209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305961963,0.90518,2209.5,2209.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741305962171,3.2078,2210.1,2209.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741305962372,0.90511,2209.7,2209.3,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1741305962579,0.90515,2209.6,2209.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741305962863,0.9052,2209.4,2209.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741305963372,1.91919256,2209.7,2209.3,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741305963566,0.9052,2209.5,2209.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741305963871,0.9052,2209.4,2209.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741305964870,1.91919256,2209.7,2209.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1741305965065,0.91188256,2209.7,2209.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741305965267,0.00679256,2209.7,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305965575,0.91187256,2209.7,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305965961,0.00679256,2209.7,2209.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741305966166,0.91188256,2209.7,2209.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1741305966371,0.00679256,2209.7,2209.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1741305966570,0.00679256,2209.7,2209.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741305966768,0.90524,2209.3,2209.2,8.21759256]
["bitfinex-derivatives","ETHF0:USTF0",1741305966973,0.6694,2209.6,2209.2,9.53759256]
["bitfinex-derivatives","ETHF0:USTF0",1741305967375,0.90518,2209.5,2209.2,6.56759256]
["bitfinex-derivatives","ETHF0:USTF0",1741305967670,0.6694,2209.6,2209.2,6.56759256]
["bitfinex-derivatives","ETHF0:USTF0",1741305967866,0.90521,2209.4,2209.2,6.56759256]
["bitfinex-derivatives","ETHF0:USTF0",1741305968571,0.90522,2209.4,2209.2,6.56759256]
["bitfinex-derivatives","ETHF0:USTF0",1741305969172,0.6694,2209.6,2209.2,6.56759256]
["bitfinex-derivatives","ETHF0:USTF0",1741305969379,0.00679256,2209.7,2209.2,6.56759256]
["bitfinex-derivatives","ETHF0:USTF0",1741305969565,0.90512,2209.6,2209.3,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1741305969766,0.00679256,2209.7,2209.3,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1741305969767,0.00679256,2209.7,2209.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1741305969969,0.9052,2209.4,2209.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1741305970474,0.00679256,2209.7,2209.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1741305970668,0.00679256,2209.7,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305970874,3.21459256,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305971177,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305971468,0.90524,2209.3,2209.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305971969,3.21459256,2209.7,2208.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741305971970,5.2688,2209.4,2208.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741305972167,0.90557,2208.5,2208.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741305972367,0.90557,2208.5,2208.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741305972767,0.90555,2208.6,2208.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741305973071,0.93153,2208.7,2208.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741305973471,0.90557,2208.5,2208.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741305973665,0.90561,2208.4,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305973865,0.6249,2208.6,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305974065,0.63169256,2208.6,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305974669,0.00679256,2208.6,2208.3,0.91244256]
["bitfinex-derivatives","ETHF0:USTF0",1741305974865,0.90561,2208.4,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305975581,0.6142,2208.5,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305975769,0.9056,2208.5,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305976074,0.90561,2208.4,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305976767,0.90559,2208.5,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305977170,0.90561,2208.4,2208.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741305978571,0.65479256,2208.6,2208.3,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305978770,0.00679256,2208.6,2208.3,5.25459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305979070,0.00679256,2208.6,2208.3,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741305979268,0.026,2208.7,2208.6,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1741305979472,5.2938,2209.5,2208.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741305979667,0.90531,2209.2,2208.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741305979869,5.2938,2209.5,2208.9,0.90539]
["bitfinex-derivatives","ETHF0:USTF0",1741305980072,5.2938,2209.5,2208.7,47.0073]
["bitfinex-derivatives","ETHF0:USTF0",1741305980073,0.90538,2209.0,2208.7,45.54276]
["bitfinex-derivatives","ETHF0:USTF0",1741305980376,5.2938,2209.5,2208.7,47.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741305980578,0.00679256,2209.1,2208.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1741305980772,0.00679256,2209.1,2208.7,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1741305980970,0.00679256,2209.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305981165,0.00679256,2209.1,2209.0,4.54316]
["bitfinex-derivatives","ETHF0:USTF0",1741305981370,0.00679256,2209.1,2209.0,4.11316]
["bitfinex-derivatives","ETHF0:USTF0",1741305981974,0.00679256,2209.1,2209.0,6.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741305982177,0.00679256,2209.1,2209.0,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1741305982383,0.00679256,2209.1,2209.0,45.28316]
["bitfinex-derivatives","ETHF0:USTF0",1741305982681,0.00679256,2209.1,2209.0,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1741305983172,0.00679256,2209.1,2209.0,45.28316]
["bitfinex-derivatives","ETHF0:USTF0",1741305984477,0.0104,2209.4,2209.3,0.90524]
["bitfinex-derivatives","ETHF0:USTF0",1741305984679,0.0104,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305984982,0.0104,2209.4,2209.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1741305986184,0.9156,2209.4,2209.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1741305986374,0.9156,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305986879,0.0104,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305987181,0.0104,2209.4,2209.3,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1741305987371,0.0104,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305987578,0.0104,2209.4,2209.3,4.51304]
["bitfinex-derivatives","ETHF0:USTF0",1741305987769,0.0104,2209.4,2209.3,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1741305987973,0.0104,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305988183,0.9156,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305988674,0.0104,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305988875,0.0104,2209.4,2209.3,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1741305989481,0.0104,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305989681,0.0104,2209.4,2209.3,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1741305990084,0.648,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305990284,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305990584,0.648,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305990585,0.90517,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305990785,0.648,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305991175,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305992686,0.6355,2209.5,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305992888,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305993274,1.56619,2209.7,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305993478,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305996084,3.2078,2209.4,2208.9,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741305996281,0.90536,2209.0,2208.9,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1741305997088,0.90542,2208.9,2208.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1741305997290,0.90538,2209.0,2208.7,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1741305997491,3.2078,2209.1,2208.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741305997692,0.90536,2209.0,2208.8,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1741305997989,3.2078,2209.1,2208.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1741305997990,3.2078,2209.1,2208.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1741305998185,3.2078,2209.1,2208.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741305998492,1.9473,2209.3,2208.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1741305998991,0.90536,2209.0,2208.8,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1741305999202,0.90536,2209.0,2208.7,2.97646]
["bitfinex-derivatives","ETHF0:USTF0",1741305999496,0.90536,2209.0,2208.7,5.60645]
["bitfinex-derivatives","ETHF0:USTF0",1741305999998,0.90536,2209.0,2208.8,0.90544]
["bitfinex-derivatives","ETHF0:USTF0",1741306000487,0.90536,2209.0,2208.8,1.37543]
["bitfinex-derivatives","ETHF0:USTF0",1741306000684,0.6161,2209.3,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306000888,0.6159,2209.6,2209.1,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1741306001087,0.90527,2209.3,2209.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741306001489,0.90517,2209.5,2209.3,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1741306001694,0.9052,2209.4,2209.2,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1741306001993,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306002893,0.90518,2209.5,2209.3,4.52304]
["bitfinex-derivatives","ETHF0:USTF0",1741306003088,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306003397,0.90518,2209.5,2209.3,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1741306004483,0.6784,2209.6,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306004694,1.58353,2209.6,2209.4,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1741306004890,1.58353,2209.6,2209.4,1.56168]
["bitfinex-derivatives","ETHF0:USTF0",1741306005194,0.6784,2209.6,2209.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741306005495,0.6784,2209.6,2209.5,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1741306005895,0.6424,2209.8,2209.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741306006096,0.6471,2209.9,2209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306006394,0.6471,2209.9,2209.8,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1741306006598,1.58399,2210.0,2209.8,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1741306006796,0.905,2209.9,2209.8,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1741306007295,0.679,2210.0,2209.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741306007793,1.58398,2210.0,2209.7,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1741306008198,0.679,2210.0,2209.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741306008399,0.90504,2209.8,2209.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741306008599,0.679,2210.0,2209.7,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1741306008802,1.58398,2210.0,2209.7,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1741306008987,1.61878,2210.0,2209.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741306009198,1.61878,2210.0,2209.7,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1741306010191,1.61878,2210.0,2209.7,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1741306010495,1.61878,2210.0,2209.7,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1741306010700,1.61878,2210.0,2209.7,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1741306011087,0.6699,2210.3,2209.7,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1741306011088,0.6699,2210.3,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306011289,0.6699,2210.3,2210.1,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1741306011487,1.54601,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306011894,0.6412,2210.4,2210.2,4.11266]
["bitfinex-derivatives","ETHF0:USTF0",1741306012090,0.633,2210.6,2210.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741306012292,0.633,2210.6,2210.3,1.56051]
["bitfinex-derivatives","ETHF0:USTF0",1741306012499,0.633,2210.6,2210.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1741306012700,0.633,2210.6,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306013003,0.90481,2210.4,2210.1,0.90488]
["bitfinex-derivatives","ETHF0:USTF0",1741306013201,0.90481,2210.4,2210.1,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1741306013402,0.90485,2210.3,2210.1,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1741306013603,0.90485,2210.3,2210.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741306013901,0.90485,2210.3,2210.1,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1741306014099,0.90486,2210.3,2210.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741306014300,0.0062,2210.5,2210.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741306014498,0.90485,2210.3,2210.1,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741306014703,0.90487,2210.2,2210.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741306014997,0.90485,2210.3,2210.1,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741306015302,0.90485,2210.3,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306015801,0.0062,2210.5,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306016100,0.90483,2210.3,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306016300,0.0062,2210.5,2210.2,4.11266]
["bitfinex-derivatives","ETHF0:USTF0",1741306016504,0.9048,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306016699,0.9048,2210.4,2210.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741306016892,0.9048,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306017301,0.0062,2210.5,2210.2,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741306017598,0.90481,2210.4,2210.2,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741306017800,0.90479,2210.4,2210.2,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1741306018393,0.0062,2210.5,2210.2,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1741306018594,0.9048,2210.4,2210.2,7.70576]
["bitfinex-derivatives","ETHF0:USTF0",1741306019205,0.0062,2210.5,2210.2,7.70576]
["bitfinex-derivatives","ETHF0:USTF0",1741306019206,0.91098,2210.5,2210.2,7.70576]
["bitfinex-derivatives","ETHF0:USTF0",1741306019506,0.90479,2210.4,2210.2,7.70576]
["bitfinex-derivatives","ETHF0:USTF0",1741306019698,0.90479,2210.4,2210.2,7.70577]
["bitfinex-derivatives","ETHF0:USTF0",1741306020002,0.90483,2210.3,2210.2,6.8009]
["bitfinex-derivatives","ETHF0:USTF0",1741306020196,0.90483,2210.3,2210.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741306021104,0.90479,2210.4,2210.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741306021406,0.0062,2210.5,2210.3,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1741306021600,0.91095,2210.5,2210.3,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1741306021802,0.91095,2210.5,2210.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1741306022005,0.0062,2210.5,2210.4,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1741306022202,0.90468,2210.7,2210.4,3.04479]
["bitfinex-derivatives","ETHF0:USTF0",1741306022401,0.90468,2210.7,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306022704,4.11246,2210.8,2210.5,7.77454]
["bitfinex-derivatives","ETHF0:USTF0",1741306022904,1.3377,2211.0,2210.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741306023105,1.3377,2211.0,2210.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741306023301,1.3377,2211.0,2210.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741306023302,0.90464,2210.8,2210.5,4.51659256]
["bitfinex-derivatives","ETHF0:USTF0",1741306023504,0.90464,2210.8,2210.5,6.76659256]
["bitfinex-derivatives","ETHF0:USTF0",1741306023806,0.90464,2210.8,2210.5,5.42132256]
["bitfinex-derivatives","ETHF0:USTF0",1741306024210,0.90464,2210.8,2210.5,6.77659256]
["bitfinex-derivatives","ETHF0:USTF0",1741306024506,0.90467,2210.7,2210.5,7.74133256]
["bitfinex-derivatives","ETHF0:USTF0",1741306024698,0.90467,2210.7,2210.5,5.42133256]
["bitfinex-derivatives","ETHF0:USTF0",1741306024904,0.90467,2210.7,2210.5,7.51133256]
["bitfinex-derivatives","ETHF0:USTF0",1741306025108,0.90467,2210.7,2210.5,5.42133256]
["bitfinex-derivatives","ETHF0:USTF0",1741306025407,0.90467,2210.7,2210.5,4.51659256]
["bitfinex-derivatives","ETHF0:USTF0",1741306026004,0.90471,2210.6,2210.5,3.86889256]
["bitfinex-derivatives","ETHF0:USTF0",1741306026602,0.90469,2210.7,2210.5,3.86889256]
["bitfinex-derivatives","ETHF0:USTF0",1741306026806,0.90471,2210.6,2210.5,7.48249256]
["bitfinex-derivatives","ETHF0:USTF0",1741306027309,0.90471,2210.6,2210.5,6.18459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306027512,0.90471,2210.6,2210.5,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306027706,2.26189,2210.5,2210.0,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741306028010,0.90491,2210.1,2210.0,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741306028706,4.24129,2210.5,2209.8,20.31879256]
["bitfinex-derivatives","ETHF0:USTF0",1741306028906,0.905,2209.9,2209.8,20.31879256]
["bitfinex-derivatives","ETHF0:USTF0",1741306029508,0.905,2209.9,2209.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306030612,0.9052,2209.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306031216,1.8839,2209.8,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306031915,0.9052,2209.4,2209.3,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306033512,0.9052,2209.4,2209.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306034207,2.049,2209.5,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306034408,3.2078,2209.1,2208.4,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741306034608,3.2078,2208.8,2208.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1741306034810,0.90554,2208.6,2208.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1741306035114,0.90552,2208.7,2208.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1741306035411,0.00679256,2208.7,2208.4,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741306035609,0.00679256,2208.7,2208.6,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1741306035804,0.00679256,2208.7,2208.6,4.24553]
["bitfinex-derivatives","ETHF0:USTF0",1741306036615,4.11311,2209.2,2208.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741306036808,3.2078,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306037005,0.90525,2209.3,2209.0,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1741306037202,0.90528,2209.3,2209.1,42.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741306037407,3.2078,2209.5,2209.1,42.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741306037616,0.90527,2209.3,2209.1,42.4559]
["bitfinex-derivatives","ETHF0:USTF0",1741306037915,0.90527,2209.3,2209.1,42.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741306038321,0.90528,2209.2,2209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741306038513,0.90536,2209.1,2208.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741306038712,0.90536,2209.1,2208.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741306038908,0.90536,2209.0,2208.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741306039118,0.90549,2208.7,2208.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741306039317,0.90553,2208.6,2208.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741306039616,0.90557,2208.5,2208.4,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741306039811,3.2078,2208.9,2208.4,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741306040217,0.90557,2208.5,2208.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741306040914,3.2078,2208.6,2208.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741306041113,3.2078,2208.9,2208.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741306041614,3.2078,2208.6,2207.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306041810,0.90579,2208.0,2207.5,1.57326]
["bitfinex-derivatives","ETHF0:USTF0",1741306042005,0.90579,2208.0,2207.5,5.88326]
["bitfinex-derivatives","ETHF0:USTF0",1741306042210,3.2078,2208.1,2207.5,8.1851]
["bitfinex-derivatives","ETHF0:USTF0",1741306042417,3.2078,2208.1,2207.7,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1741306042612,0.90579,2208.0,2207.5,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741306042806,3.2078,2208.1,2207.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306042807,3.21459256,2208.1,2207.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306043009,0.90586,2207.8,2207.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306043313,4.11366,2207.8,2207.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306044017,8.11366,2207.8,2207.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306044228,9.47251,2207.8,2206.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741306044420,0.90615,2207.1,2206.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1741306044817,3.2078,2207.4,2206.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1741306045011,0.90618,2207.0,2206.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741306045215,3.2078,2207.4,2206.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741306045411,0.90613,2207.2,2206.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741306045618,3.2078,2207.4,2206.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741306045817,0.0405,2207.2,2206.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741306046123,0.94661,2207.2,2206.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741306046318,0.0405,2207.2,2206.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741306046715,0.0405,2207.2,2206.9,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1741306047224,0.0405,2207.2,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741306047414,0.0405,2207.2,2206.9,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741306047622,0.0405,2207.2,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741306047921,0.0405,2207.2,2207.0,3.01618]
["bitfinex-derivatives","ETHF0:USTF0",1741306048224,0.0405,2207.2,2206.9,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1741306048423,0.0405,2207.2,2207.0,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1741306048622,0.0405,2207.2,2207.0,2.97616]
["bitfinex-derivatives","ETHF0:USTF0",1741306048922,0.0405,2207.2,2207.0,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1741306049323,0.0405,2207.2,2207.1,0.90614]
["bitfinex-derivatives","ETHF0:USTF0",1741306049526,0.0405,2207.2,2207.1,3.10614]
["bitfinex-derivatives","ETHF0:USTF0",1741306049718,3.2078,2207.7,2207.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1741306049917,3.2078,2207.7,2207.5,0.90597]
["bitfinex-derivatives","ETHF0:USTF0",1741306050119,3.2078,2207.7,2207.6,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1741306050319,0.00679256,2208.1,2207.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1741306050624,0.91254256,2208.1,2207.8,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1741306050824,0.00679256,2208.1,2208.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1741306051216,0.00679256,2208.1,2208.0,0.91577]
["bitfinex-derivatives","ETHF0:USTF0",1741306053927,0.91252256,2208.1,2208.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306054230,0.90577,2208.0,2207.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741306054525,0.91255256,2208.1,2207.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1741306054722,0.00679256,2208.1,2207.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1741306054928,0.00679256,2208.1,2207.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1741306055128,0.00679256,2208.1,2208.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1741306055728,0.00679256,2208.1,2208.0,3.07577]
["bitfinex-derivatives","ETHF0:USTF0",1741306055921,0.00679256,2208.1,2208.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1741306056122,0.00679256,2208.1,2208.0,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1741306056322,0.00679256,2208.1,2208.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1741306056521,0.00679256,2208.1,2208.0,11.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741306057118,0.008,2208.4,2208.0,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1741306057323,0.008,2208.4,2208.3,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1741306057527,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306057728,0.91363,2208.4,2208.2,4.51349]
["bitfinex-derivatives","ETHF0:USTF0",1741306058027,0.91363,2208.4,2208.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741306058227,0.90565,2208.3,2208.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741306058428,0.90565,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306058630,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306059023,0.90565,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306059425,0.91363,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306059624,0.91363,2208.4,2208.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741306059820,0.90565,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306060434,0.6245,2208.4,2208.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741306060732,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306060928,0.91363,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306061124,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306061330,0.008,2208.4,2208.3,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1741306061631,0.008,2208.4,2208.2,4.11348]
["bitfinex-derivatives","ETHF0:USTF0",1741306061833,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306062035,0.008,2208.4,2208.3,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1741306062232,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306062529,0.008,2208.4,2208.3,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1741306062726,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306062927,0.008,2208.4,2208.3,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1741306063135,0.008,2208.4,2208.3,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1741306063329,0.008,2208.4,2208.3,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1741306063726,0.008,2208.4,2208.2,4.11347]
["bitfinex-derivatives","ETHF0:USTF0",1741306063931,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306064130,0.91362,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306064434,0.008,2208.4,2208.2,4.11349]
["bitfinex-derivatives","ETHF0:USTF0",1741306064830,0.008,2208.4,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306065028,0.008,2208.4,2208.3,0.90565]
["bitfinex-derivatives","ETHF0:USTF0",1741306065238,0.008,2208.4,2208.3,1.58365]
["bitfinex-derivatives","ETHF0:USTF0",1741306065735,0.008,2208.4,2208.3,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1741306066041,0.00679256,2208.5,2208.3,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741306066245,0.00679256,2208.5,2208.4,1.53991]
["bitfinex-derivatives","ETHF0:USTF0",1741306066533,0.00679256,2208.5,2208.4,5.51291]
["bitfinex-derivatives","ETHF0:USTF0",1741306066839,0.00679256,2208.5,2208.4,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1741306067439,0.00679256,2208.5,2208.4,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1741306067642,0.00679256,2208.5,2208.4,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1741306067834,0.91236256,2208.5,2208.4,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741306068142,0.91236256,2208.5,2208.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741306070239,0.00679256,2208.5,2208.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741306070444,0.90563,2208.4,2208.1,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1741306070742,0.90569,2208.2,2208.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1741306070937,0.90569,2208.2,2208.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741306072239,0.90582,2207.9,2207.8,2.04679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306072444,0.90582,2207.9,2207.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306072641,4.11362,2207.9,2207.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306073241,8.11362,2207.9,2207.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306073430,0.9061,2207.2,2207.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1741306073632,0.9061,2207.2,2207.1,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741306073833,3.2078,2207.6,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306074041,0.90621,2207.0,2206.8,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1741306074243,3.2078,2207.3,2206.8,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1741306074444,0.90622,2207.0,2206.8,22.357]
["bitfinex-derivatives","ETHF0:USTF0",1741306074648,0.00679256,2207.1,2206.7,3.86619256]
["bitfinex-derivatives","ETHF0:USTF0",1741306074849,0.00679256,2207.1,2206.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1741306075056,0.00679256,2207.1,2206.8,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1741306075253,0.00679256,2207.1,2206.7,3.86619256]
["bitfinex-derivatives","ETHF0:USTF0",1741306075254,0.90627,2206.8,2206.7,3.86619256]
["bitfinex-derivatives","ETHF0:USTF0",1741306075454,0.90627,2206.8,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306075857,0.90622,2207.0,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306076156,0.00679256,2207.1,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306076357,0.90627,2206.8,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306076561,0.00679256,2207.1,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306076758,0.9062,2207.0,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306076958,0.00679256,2207.1,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306077363,0.9062,2207.0,2206.7,4.12089256]
["bitfinex-derivatives","ETHF0:USTF0",1741306077659,0.90621,2207.0,2206.7,4.12089256]
["bitfinex-derivatives","ETHF0:USTF0",1741306078262,0.00679256,2207.1,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306078557,0.90627,2206.8,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306079062,0.00679256,2207.1,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306079255,0.9062,2207.0,2206.7,4.12088256]
["bitfinex-derivatives","ETHF0:USTF0",1741306079564,0.9062,2207.0,2206.7,4.12087256]
["bitfinex-derivatives","ETHF0:USTF0",1741306079758,0.9062,2207.0,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306080055,0.90622,2207.0,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306080254,0.90625,2206.9,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306080456,0.9062,2207.0,2206.7,4.12088256]
["bitfinex-derivatives","ETHF0:USTF0",1741306080758,0.90623,2206.9,2206.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306081063,0.90621,2207.0,2206.7,6.10088256]
["bitfinex-derivatives","ETHF0:USTF0",1741306081259,0.91297256,2207.1,2206.7,5.49459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306081460,0.91297256,2207.1,2206.7,4.78439256]
["bitfinex-derivatives","ETHF0:USTF0",1741306081461,0.90621,2207.0,2206.7,4.78439256]
["bitfinex-derivatives","ETHF0:USTF0",1741306081767,0.00679256,2207.1,2206.7,4.34809256]
["bitfinex-derivatives","ETHF0:USTF0",1741306081956,0.00679256,2207.1,2207.0,4.11398]
["bitfinex-derivatives","ETHF0:USTF0",1741306082455,0.6136,2207.5,2207.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741306082659,3.2078,2207.7,2207.2,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1741306082865,0.90601,2207.5,2207.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741306083360,3.2078,2207.7,2207.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741306083558,3.2078,2207.7,2207.1,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1741306083762,0.90599,2207.5,2207.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1741306084065,0.90599,2207.5,2207.2,0.90609]
["bitfinex-derivatives","ETHF0:USTF0",1741306084456,0.00679256,2207.6,2207.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1741306084667,0.00679256,2207.6,2207.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1741306085061,0.91276256,2207.6,2207.3,0.90605]
["bitfinex-derivatives","ETHF0:USTF0",1741306085267,0.91276256,2207.6,2207.3,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1741306085469,0.00679256,2207.6,2207.5,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1741306085665,0.6315,2208.2,2207.5,3.87598]
["bitfinex-derivatives","ETHF0:USTF0",1741306085965,0.90571,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306086268,3.2078,2208.3,2207.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741306086461,0.90571,2208.2,2207.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741306086663,4.11347,2208.3,2207.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741306086859,0.00679256,2208.2,2207.8,7.28859256]
["bitfinex-derivatives","ETHF0:USTF0",1741306087364,0.00679256,2208.2,2208.1,4.11353]
["bitfinex-derivatives","ETHF0:USTF0",1741306087565,0.00679256,2208.2,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306087869,0.91248256,2208.2,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306088170,0.91248256,2208.2,2207.8,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306088171,0.00679256,2208.2,2207.8,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306088366,0.90582,2207.9,2207.8,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306088868,0.00679256,2208.2,2207.8,5.40459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306088869,0.91250256,2208.2,2207.8,5.40459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306089065,0.00679256,2208.2,2207.8,5.59459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306089267,0.00679256,2208.2,2208.0,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1741306089464,0.00679256,2208.2,2208.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741306089666,0.00679256,2208.2,2208.1,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1741306089866,0.00679256,2208.2,2208.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741306090064,0.00679256,2208.2,2208.1,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1741306090261,0.00679256,2208.2,2208.1,6.68943]
["bitfinex-derivatives","ETHF0:USTF0",1741306090769,0.00679256,2208.2,2208.1,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741306090967,0.00679256,2208.2,2208.1,7.00943]
["bitfinex-derivatives","ETHF0:USTF0",1741306091662,0.00679256,2208.2,2208.1,9.06243]
["bitfinex-derivatives","ETHF0:USTF0",1741306091863,3.2078,2208.6,2208.1,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1741306092076,4.11335,2208.6,2208.1,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1741306092275,4.11335,2208.6,2208.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741306092663,3.2078,2208.6,2208.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741306092969,0.9056,2208.5,2208.2,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1741306093162,4.12014256,2208.6,2208.3,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1741306093574,4.12014256,2208.6,2208.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741306093575,3.21459256,2208.6,2208.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741306093869,0.90569,2208.2,2208.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741306094070,0.90575,2208.1,2207.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741306094270,0.90575,2208.1,2207.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1741306095975,0.90582,2207.9,2207.8,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306096379,0.90582,2207.9,2207.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306096981,0.90582,2207.9,2207.8,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306097578,0.0461,2208.1,2207.8,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306097772,0.90582,2207.9,2207.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306098177,0.0461,2208.1,2207.8,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306098575,0.90582,2207.9,2207.8,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306098970,0.90582,2207.9,2207.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306099170,0.90582,2207.9,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306099171,4.5599,2208.0,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306099466,0.6331,2207.8,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306099672,0.90588,2207.8,2207.5,4.11376]
["bitfinex-derivatives","ETHF0:USTF0",1741306099867,4.5599,2208.0,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306100371,0.90592,2207.7,2207.5,4.12056256]
["bitfinex-derivatives","ETHF0:USTF0",1741306100569,0.90592,2207.7,2207.5,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306100976,0.9059,2207.7,2207.5,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306102073,0.90594,2207.6,2207.5,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306102272,4.5599,2208.0,2207.5,3.60459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306102468,4.5599,2208.0,2207.6,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1741306102979,0.90587,2207.8,2207.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741306103179,0.9059,2207.7,2207.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741306103378,0.9059,2207.7,2207.5,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306103379,4.5599,2208.0,2207.5,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306103572,0.90594,2207.6,2207.5,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306106078,0.90594,2207.6,2207.5,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306106378,4.0,2207.6,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306106580,0.90618,2207.0,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306106773,0.90617,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306106978,3.2078,2207.4,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306107182,0.90617,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306107576,0.00679256,2207.2,2206.9,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1741306107777,0.00679256,2207.2,2206.9,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741306107975,0.00679256,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306108283,0.91292256,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306108678,0.91292256,2207.2,2206.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741306108679,0.00679256,2207.2,2206.9,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741306108882,0.00679256,2207.2,2207.0,0.90618]
["bitfinex-derivatives","ETHF0:USTF0",1741306109583,0.00679256,2207.2,2207.1,0.90614]
["bitfinex-derivatives","ETHF0:USTF0",1741306110078,0.00679256,2207.2,2207.0,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1741306110277,0.00679256,2207.2,2207.0,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1741306110479,0.00679256,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306110781,0.00679256,2207.2,2207.1,0.90614]
["bitfinex-derivatives","ETHF0:USTF0",1741306110974,0.00679256,2207.2,2207.0,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1741306111385,0.91291256,2207.2,2207.0,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1741306111882,0.91291256,2207.2,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306112082,0.91291256,2207.2,2206.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306112083,0.06759256,2207.2,2206.8,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306112285,3.2078,2207.0,2206.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741306112477,0.90639,2206.5,2206.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741306113286,3.2078,2206.7,2206.2,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1741306113487,0.90641,2206.5,2206.2,20.33979256]
["bitfinex-derivatives","ETHF0:USTF0",1741306113790,0.90643,2206.5,2206.2,20.33979256]
["bitfinex-derivatives","ETHF0:USTF0",1741306113975,3.2078,2206.7,2206.2,20.33979256]
["bitfinex-derivatives","ETHF0:USTF0",1741306114180,0.90647,2206.3,2206.2,20.33979256]
["bitfinex-derivatives","ETHF0:USTF0",1741306114376,0.90647,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306115289,0.65,2206.6,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306115688,0.90638,2206.6,2206.2,0.91329256]
["bitfinex-derivatives","ETHF0:USTF0",1741306115886,0.90636,2206.6,2206.2,0.91329256]
["bitfinex-derivatives","ETHF0:USTF0",1741306116089,0.90639,2206.5,2206.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741306116487,3.2078,2206.7,2206.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741306116690,0.90641,2206.5,2206.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741306117993,3.2078,2206.7,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306118188,0.90647,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306119489,3.8417,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306119793,0.90647,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306120389,3.8417,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306120594,0.90647,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306120895,3.8417,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306120896,3.2078,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306121083,0.90645,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306122088,3.2078,2206.5,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306122291,0.90647,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306123992,1.296,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306124198,0.90647,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306125290,1.296,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306125694,0.90647,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306125895,1.296,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306126098,2.20245,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306126800,3.2078,2206.5,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306127296,3.8652,2206.8,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306127491,0.90637,2206.6,2206.3,0.90645]
["bitfinex-derivatives","ETHF0:USTF0",1741306127691,0.90632,2206.7,2206.5,0.90639]
["bitfinex-derivatives","ETHF0:USTF0",1741306127901,0.90639,2206.5,2206.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741306128199,0.90647,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306128404,0.90647,2206.3,2206.2,0.68569256]
["bitfinex-derivatives","ETHF0:USTF0",1741306129899,0.90641,2206.5,2206.3,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1741306130096,0.90637,2206.6,2206.2,0.68569256]
["bitfinex-derivatives","ETHF0:USTF0",1741306130401,0.90637,2206.6,2206.4,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1741306130699,0.90641,2206.5,2206.3,3.87645]
["bitfinex-derivatives","ETHF0:USTF0",1741306131089,0.90641,2206.5,2206.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306131595,0.90643,2206.4,2206.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306132797,1.2689,2206.6,2206.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306133102,3.8652,2206.8,2206.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306133301,3.8652,2206.8,2206.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741306133497,0.90639,2206.5,2206.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741306134589,0.90643,2206.4,2206.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306135996,1.55333,2206.4,2206.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306136591,0.6469,2206.4,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306136792,1.53487,2206.3,2206.2,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306139696,0.90651,2206.2,2206.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306139897,4.11431,2206.2,2206.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306140498,3.2078,2206.2,2205.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741306140698,3.2078,2206.2,2205.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741306140699,0.90668,2205.8,2205.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741306140899,0.90668,2205.8,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306141699,0.00679256,2206.0,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306141900,0.91342256,2206.0,2205.7,1.57020256]
["bitfinex-derivatives","ETHF0:USTF0",1741306142099,0.91341256,2206.0,2205.7,1.57020256]
["bitfinex-derivatives","ETHF0:USTF0",1741306142602,0.90667,2205.9,2205.7,0.66349256]
["bitfinex-derivatives","ETHF0:USTF0",1741306143106,0.91341256,2206.0,2205.7,1.57020256]
["bitfinex-derivatives","ETHF0:USTF0",1741306143402,0.91340256,2206.0,2205.7,2.77249256]
["bitfinex-derivatives","ETHF0:USTF0",1741306143593,0.91340256,2206.0,2205.8,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1741306143798,0.00679256,2206.0,2205.7,2.72249256]
["bitfinex-derivatives","ETHF0:USTF0",1741306143999,0.90667,2205.9,2205.7,2.76249256]
["bitfinex-derivatives","ETHF0:USTF0",1741306144201,0.0861,2205.9,2205.8,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1741306144900,3.2078,2206.5,2205.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741306145105,0.9065,2206.3,2206.0,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1741306145300,0.6733,2206.5,2206.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741306145301,0.90651,2206.2,2206.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741306145603,0.90651,2206.2,2206.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741306145799,0.90645,2206.4,2206.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741306146007,0.91324256,2206.4,2206.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1741306146305,0.00679256,2206.4,2206.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741306146703,0.90647,2206.3,2206.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741306146898,0.90647,2206.3,2206.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741306148101,0.00679256,2206.4,2206.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741306148403,0.90647,2206.3,2206.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741306148608,0.90647,2206.3,2206.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306148904,0.91325256,2206.4,2206.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306149102,0.91325256,2206.4,2206.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741306149103,0.00679256,2206.4,2206.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741306149701,2.26619,2206.3,2205.7,2.97679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306149902,2.26619,2206.3,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306149903,0.90668,2205.8,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306151008,3.8685,2206.1,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306151307,0.90668,2205.8,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306152310,4.11448,2205.8,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306152902,0.9068,2205.5,2205.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306153110,0.90701,2205.0,2204.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741306153307,0.90712,2204.8,2204.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741306153610,0.90713,2204.7,2204.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741306154104,0.90711,2204.8,2204.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741306154306,0.00679256,2204.9,2204.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741306154610,0.00679256,2204.9,2204.6,5.57945]
["bitfinex-derivatives","ETHF0:USTF0",1741306154808,0.9071,2204.8,2204.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741306155201,0.91384256,2204.9,2204.6,5.57946]
["bitfinex-derivatives","ETHF0:USTF0",1741306155402,0.00679256,2204.9,2204.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741306155905,0.90709,2204.8,2204.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741306156607,0.90712,2204.8,2204.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741306156803,0.90709,2204.8,2204.6,5.57947]
["bitfinex-derivatives","ETHF0:USTF0",1741306157109,0.00679256,2204.9,2204.6,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741306157306,0.90713,2204.7,2204.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741306157496,0.90713,2204.7,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306157702,0.90721,2204.5,2204.4,0.62059256]
["bitfinex-derivatives","ETHF0:USTF0",1741306157902,0.90721,2204.5,2204.4,3.59059256]
["bitfinex-derivatives","ETHF0:USTF0",1741306159505,0.90721,2204.5,2204.4,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306160809,1.53751,2204.5,2204.4,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306161411,0.90738,2204.1,2204.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741306162208,0.90738,2204.1,2204.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1741306162401,0.90742,2204.0,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306163406,0.90742,2204.0,2203.3,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1741306163407,0.9076,2203.6,2203.3,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1741306163608,0.9076,2203.6,2203.3,3.09099]
["bitfinex-derivatives","ETHF0:USTF0",1741306163807,3.2078,2204.0,2203.3,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741306164014,0.90747,2203.9,2203.6,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1741306164203,3.2078,2204.0,2203.6,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1741306164409,0.9075,2203.8,2203.6,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1741306164609,3.21459256,2204.0,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306164907,3.21459256,2204.0,2203.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741306165103,0.90748,2203.9,2203.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741306165312,3.21459256,2204.0,2203.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741306165512,0.90752,2203.8,2203.6,0.90755]
["bitfinex-derivatives","ETHF0:USTF0",1741306165712,0.90752,2203.8,2203.5,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1741306165913,3.21459256,2204.0,2203.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741306166218,3.21459256,2204.0,2203.6,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1741306166407,3.21459256,2204.0,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306166607,3.21459256,2204.0,2203.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741306166808,0.00679256,2204.0,2203.8,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1741306167214,0.91422256,2204.0,2203.8,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1741306167622,0.00679256,2204.0,2203.8,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1741306167917,0.00679256,2204.0,2203.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741306168106,0.00679256,2204.0,2203.9,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1741306168310,2.26773,2204.8,2204.1,0.90734]
["bitfinex-derivatives","ETHF0:USTF0",1741306168513,0.90729,2204.4,2204.2,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1741306169421,0.00679256,2204.5,2204.1,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306169620,0.91401256,2204.5,2204.3,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1741306170021,0.00679256,2204.5,2204.1,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306170222,0.90726,2204.4,2204.2,0.90732]
["bitfinex-derivatives","ETHF0:USTF0",1741306170426,0.00679256,2204.5,2204.1,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306170620,0.90727,2204.4,2204.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741306170820,0.00679256,2204.5,2204.1,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306171027,0.90728,2204.4,2204.2,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1741306171524,0.90728,2204.4,2204.1,0.91414256]
["bitfinex-derivatives","ETHF0:USTF0",1741306171724,0.90733,2204.3,2204.1,0.06679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306171931,0.00679256,2204.5,2204.3,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1741306172127,0.00679256,2204.5,2204.4,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1741306173417,0.00679256,2204.5,2204.3,4.11507]
["bitfinex-derivatives","ETHF0:USTF0",1741306173620,0.00679256,2204.5,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306173825,0.00679256,2204.5,2204.4,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1741306174326,0.00679256,2204.5,2204.3,4.11507]
["bitfinex-derivatives","ETHF0:USTF0",1741306174525,0.00679256,2204.5,2204.4,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1741306174721,0.00679256,2204.5,2204.4,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1741306175031,0.00679256,2204.5,2204.4,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1741306175323,0.00679256,2204.5,2204.4,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741306175531,0.00679256,2204.5,2204.4,6.79915]
["bitfinex-derivatives","ETHF0:USTF0",1741306175729,0.00679256,2204.5,2204.4,4.54915]
["bitfinex-derivatives","ETHF0:USTF0",1741306176123,0.00679256,2204.5,2204.4,6.47915]
["bitfinex-derivatives","ETHF0:USTF0",1741306176528,0.00679256,2204.5,2204.4,4.57915]
["bitfinex-derivatives","ETHF0:USTF0",1741306178232,0.00679256,2204.5,2204.4,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1741306179235,0.00679256,2204.5,2204.4,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1741306180028,3.2078,2205.2,2204.4,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1741306180029,3.2078,2205.5,2204.4,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741306180233,0.9069,2205.3,2205.1,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1741306180441,1.2518,2205.6,2205.1,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1741306180736,0.90686,2205.4,2205.2,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1741306181127,0.90692,2205.2,2205.1,1.26839256]
["bitfinex-derivatives","ETHF0:USTF0",1741306181328,0.90692,2205.2,2205.1,1.27839256]
["bitfinex-derivatives","ETHF0:USTF0",1741306181530,0.90692,2205.2,2205.1,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306182934,4.90692,2205.2,2205.1,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306183136,0.90709,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306184635,0.90717,2204.6,2204.5,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306185841,0.6295,2204.7,2204.5,0.38679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306186040,0.90717,2204.6,2204.5,0.38679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306188241,1.53666,2204.7,2204.5,0.38679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306188743,0.90717,2204.6,2204.5,0.38679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306189542,0.90717,2204.6,2204.5,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306189746,1.57567,2204.6,2204.5,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306193143,1.57567,2204.6,2203.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306193144,4.6685,2204.6,2203.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306193349,0.9075,2203.8,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306194649,0.90758,2203.6,2203.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306201348,2.041,2203.8,2203.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306201654,0.90758,2203.6,2203.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306202652,3.2078,2203.9,2203.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306202857,3.2078,2203.9,2203.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741306203155,0.90756,2203.7,2203.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1741306203351,0.90756,2203.7,2203.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741306203554,3.2078,2203.9,2203.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741306203756,3.2078,2203.9,2203.6,1.59215]
["bitfinex-derivatives","ETHF0:USTF0",1741306203957,0.90753,2203.8,2203.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741306204156,0.90754,2203.7,2203.6,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1741306204354,3.33139256,2204.0,2203.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741306204355,0.9075,2203.9,2203.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741306204554,0.63809256,2204.0,2203.7,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741306204757,0.00679256,2204.0,2203.9,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1741306204950,0.00679256,2204.0,2203.9,4.68746]
["bitfinex-derivatives","ETHF0:USTF0",1741306205260,0.00679256,2204.0,2203.9,10.86526]
["bitfinex-derivatives","ETHF0:USTF0",1741306205653,0.00679256,2204.0,2203.9,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741306205956,0.00679256,2204.0,2203.9,7.65746]
["bitfinex-derivatives","ETHF0:USTF0",1741306206347,0.91421256,2204.0,2203.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1741306206951,0.91421256,2204.0,2203.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306207152,2.82091256,2204.0,2203.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306209151,0.90758,2203.6,2203.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306210461,0.90758,2203.6,2203.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741306210756,0.00679256,2204.0,2203.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1741306210963,0.00679256,2204.0,2203.6,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741306211156,0.91421256,2204.0,2203.7,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1741306211352,0.00679256,2204.0,2203.9,4.11526]
["bitfinex-derivatives","ETHF0:USTF0",1741306211560,0.00679256,2204.0,2203.9,6.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741306211758,0.00679256,2204.0,2203.9,9.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741306211961,4.11508,2204.4,2204.1,0.90736]
["bitfinex-derivatives","ETHF0:USTF0",1741306212258,0.9073,2204.3,2204.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1741306212465,0.9073,2204.3,2204.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741306212961,0.9073,2204.3,2204.2,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1741306213164,0.9073,2204.3,2204.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741306214263,0.9073,2204.3,2204.2,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741306214762,0.00679256,2204.5,2204.2,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741306214958,0.00679256,2204.5,2204.2,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741306215159,0.00679256,2204.5,2204.2,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1741306215366,0.00679256,2204.5,2204.4,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1741306215564,0.91402256,2204.5,2204.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741306216662,0.00679256,2204.5,2204.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741306216967,0.00679256,2204.5,2204.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741306217159,0.91400256,2204.5,2204.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741306217563,0.00679256,2204.5,2204.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741306217862,0.91400256,2204.5,2204.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741306218857,0.00679256,2204.5,2204.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1741306219268,0.00679256,2204.5,2204.4,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1741306219568,0.90704,2205.0,2204.7,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1741306219768,3.2078,2205.3,2204.8,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1741306219967,0.907,2205.1,2204.8,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1741306220162,0.6679,2205.4,2204.8,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1741306220357,0.90705,2204.9,2204.8,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1741306220666,0.90702,2205.0,2204.8,9.96799]
["bitfinex-derivatives","ETHF0:USTF0",1741306220862,0.90702,2205.0,2204.8,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1741306221062,0.90705,2204.9,2204.8,9.0609]
["bitfinex-derivatives","ETHF0:USTF0",1741306221861,0.90705,2204.9,2204.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306222656,0.90705,2204.9,2204.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1741306222969,5.48181256,2205.3,2204.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306222970,0.90702,2205.0,2204.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306223269,0.90704,2205.0,2204.8,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1741306223670,0.90704,2205.0,2204.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1741306223873,0.90699,2205.1,2204.8,8.05709]
["bitfinex-derivatives","ETHF0:USTF0",1741306224170,0.907,2205.1,2204.8,8.05707]
["bitfinex-derivatives","ETHF0:USTF0",1741306224470,0.90696,2205.2,2204.8,8.05706]
["bitfinex-derivatives","ETHF0:USTF0",1741306224671,0.90694,2205.2,2204.9,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1741306224872,0.90694,2205.2,2204.9,7.23483]
["bitfinex-derivatives","ETHF0:USTF0",1741306225165,0.00679256,2205.3,2205.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741306225360,0.90697,2205.1,2205.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741306225766,0.90694,2205.2,2205.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741306226371,0.90697,2205.1,2205.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741306227273,0.00679256,2205.3,2205.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741306227474,0.91371256,2205.3,2205.0,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1741306227873,0.91371256,2205.3,2205.0,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1741306228061,0.00679256,2205.3,2205.0,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741306228379,0.00679256,2205.3,2205.0,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1741306228380,0.90693,2205.2,2205.0,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1741306229367,0.91371256,2205.3,2205.0,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1741306229568,0.00679256,2205.3,2205.0,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1741306229970,0.00679256,2205.3,2205.1,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1741306230171,0.00679256,2205.3,2205.2,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1741306230374,0.00679256,2205.3,2205.2,13.46562]
["bitfinex-derivatives","ETHF0:USTF0",1741306231779,0.00679256,2205.3,2205.2,10.49562]
["bitfinex-derivatives","ETHF0:USTF0",1741306232272,0.90677,2205.6,2205.3,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1741306232463,0.90677,2205.6,2205.3,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1741306232669,0.90677,2205.6,2205.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741306232867,0.90677,2205.6,2205.4,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1741306233062,0.6183,2205.8,2205.4,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1741306233274,0.9068,2205.6,2205.4,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1741306233472,0.00679256,2205.7,2205.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741306233878,0.00679256,2205.7,2205.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1741306234076,0.00679256,2205.7,2205.6,5.70576]
["bitfinex-derivatives","ETHF0:USTF0",1741306234377,0.00679256,2205.7,2205.6,2.95576]
["bitfinex-derivatives","ETHF0:USTF0",1741306235979,0.91351256,2205.7,2205.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1741306237876,0.90676,2205.6,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306238278,0.00679256,2205.7,2205.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741306238279,0.91353256,2205.7,2205.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741306238469,0.00679256,2205.7,2205.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1741306238669,0.00679256,2205.7,2205.6,3.90076]
["bitfinex-derivatives","ETHF0:USTF0",1741306238977,0.00679256,2205.7,2205.6,4.51276]
["bitfinex-derivatives","ETHF0:USTF0",1741306239284,0.00679256,2205.7,2205.6,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1741306239471,0.00679256,2205.7,2205.6,3.90076]
["bitfinex-derivatives","ETHF0:USTF0",1741306239677,0.00679256,2205.7,2205.6,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1741306239876,0.00679256,2205.7,2205.6,3.90076]
["bitfinex-derivatives","ETHF0:USTF0",1741306240176,0.00679256,2205.7,2205.6,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1741306240477,0.00679256,2205.7,2205.6,3.90076]
["bitfinex-derivatives","ETHF0:USTF0",1741306241778,0.91351256,2205.7,2205.6,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1741306241979,0.91351256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306242378,0.00679256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306242575,0.91351256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306242977,0.00679256,2205.7,2205.6,5.32576]
["bitfinex-derivatives","ETHF0:USTF0",1741306243183,0.91351256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306243382,0.00679256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306243575,0.91351256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306244484,0.00679256,2205.7,2205.6,5.32576]
["bitfinex-derivatives","ETHF0:USTF0",1741306244683,0.00679256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306244978,0.00679256,2205.7,2205.6,5.32576]
["bitfinex-derivatives","ETHF0:USTF0",1741306245586,0.00679256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306245786,0.91351256,2205.7,2205.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741306246086,0.91351256,2205.7,2205.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741306246383,0.90676,2205.6,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306246583,0.90676,2205.6,2205.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741306248391,0.00679256,2205.7,2205.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741306248695,0.91353256,2205.7,2205.5,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1741306248990,0.90676,2205.6,2205.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741306249188,0.90676,2205.6,2205.5,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1741306249384,0.00679256,2205.7,2205.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1741306249581,0.00679256,2205.7,2205.6,4.50676]
["bitfinex-derivatives","ETHF0:USTF0",1741306249786,4.73621,2206.0,2205.8,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1741306250087,3.2078,2206.0,2205.7,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741306250391,3.2078,2206.2,2206.0,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1741306250581,3.2078,2206.2,2206.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741306250887,0.90658,2206.1,2206.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1741306251293,3.2078,2206.2,2205.8,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741306251485,0.90664,2205.9,2205.8,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1741306251686,0.90664,2205.9,2205.8,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741306252089,0.90664,2205.9,2205.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741306254192,0.90664,2205.9,2205.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1741306254393,0.90664,2205.9,2205.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741306255084,0.90664,2205.9,2205.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1741306255288,0.90664,2205.9,2205.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741306256894,0.90664,2205.9,2205.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1741306257096,0.90664,2205.9,2205.8,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741306257688,0.90657,2206.1,2205.9,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1741306257891,0.9066,2206.0,2205.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741306258093,0.9066,2206.0,2205.9,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741306258292,0.9066,2206.0,2205.9,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741306258500,0.9066,2206.0,2205.9,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741306258997,0.9066,2206.0,2205.9,3.79244]
["bitfinex-derivatives","ETHF0:USTF0",1741306259191,0.9066,2206.0,2205.9,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741306260103,0.9066,2206.0,2205.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741306260601,2.94832256,2206.3,2205.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741306260602,0.68209256,2206.3,2205.9,3.94242]
["bitfinex-derivatives","ETHF0:USTF0",1741306260802,0.9066,2206.0,2205.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741306261205,0.68209256,2206.3,2205.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741306261206,0.90664,2205.9,2205.8,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741306261496,0.90664,2205.9,2205.8,8.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741306261702,0.90664,2205.9,2205.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741306261905,5.47415,2206.2,2205.4,7.08464]
["bitfinex-derivatives","ETHF0:USTF0",1741306262107,0.6136,2205.8,2205.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741306262307,0.6139,2205.7,2205.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741306262701,0.90679,2205.6,2205.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741306263100,1.52065,2205.7,2205.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1741306263510,0.90676,2205.6,2205.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741306266209,0.6139,2205.7,2205.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741306266407,0.90676,2205.6,2205.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741306267703,0.9068,2205.5,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306268314,0.90684,2205.4,2205.3,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306269216,4.0,2205.4,2204.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741306269507,0.90718,2204.6,2204.4,3.54517058]
["bitfinex-derivatives","ETHF0:USTF0",1741306269713,2.26732,2205.2,2204.4,6.79585]
["bitfinex-derivatives","ETHF0:USTF0",1741306269904,0.90715,2204.7,2204.4,6.79583]
["bitfinex-derivatives","ETHF0:USTF0",1741306270105,5.0978,2205.3,2204.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741306270304,5.0978,2205.3,2204.5,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1741306270508,0.00679256,2205.1,2204.7,3.21459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306270705,0.00679256,2205.1,2204.7,5.20459256]
["bitfinex-derivatives","ETHF0:USTF0",1741306271110,0.91376256,2205.1,2204.9,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1741306271312,0.00679256,2205.1,2204.9,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1741306271612,0.00679256,2205.1,2205.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741306271803,0.91376256,2205.1,2205.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741306272310,0.91376256,2205.1,2205.0,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741306272603,0.91376256,2205.1,2205.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741306273609,0.00679256,2205.1,2205.0,2.17941]
["bitfinex-derivatives","ETHF0:USTF0",1741306273815,0.00679256,2205.1,2205.0,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1741306274121,0.00679256,2205.1,2205.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741306274409,0.00679256,2205.1,2205.0,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741306274616,0.00679256,2205.1,2205.0,4.35941]
["bitfinex-derivatives","ETHF0:USTF0",1741306274917,0.00679256,2205.1,2205.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741306275109,0.00679256,2205.1,2205.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741306275411,0.00679256,2205.1,2205.0,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1741306275715,0.00679256,2205.1,2205.0,4.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741306275918,0.90674,2205.7,2205.4,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1741306276118,0.90676,2205.6,2205.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741306276921,0.90676,2205.6,2205.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1741306277417,0.90684,2205.4,2205.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741306277618,0.90684,2205.4,2205.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741306277817,0.9068,2205.5,2205.3,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1741306278714,0.90677,2205.6,2205.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741306278913,1.327,2205.7,2205.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741306279113,0.9068,2205.5,2205.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741306279516,0.9068,2205.5,2205.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741306279817,1.327,2205.7,2205.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741306280225,0.9068,2205.5,2205.4,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741306280424,0.9068,2205.5,2205.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741306280917,0.9068,2205.5,2205.4,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1741306281527,0.9068,2205.5,2205.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741306281824,0.9068,2205.5,2205.4,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1741306282032,0.9068,2205.5,2205.4,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1741306282218,0.9068,2205.5,2205.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741306282523,0.9068,2205.5,2205.4,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741306282716,0.9068,2205.5,2205.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741306282917,0.9068,2205.5,2205.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741306283930,0.9068,2205.5,2205.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741306284316,0.90684,2205.4,2205.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1741306284518,1.55324,2205.4,2205.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1741306285318,1.55324,2205.4,2205.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1741306286117,1.55324,2205.4,2205.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741306287226,1.55324,2205.4,2205.3,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741306287426,0.90692,2205.2,2205.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306287627,0.6464,2205.4,2205.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1741306287926,0.90688,2205.3,2205.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741306288127,0.90688,2205.3,2205.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1741306288824,0.90688,2205.3,2205.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741306289025,0.6464,2205.4,2204.8,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1741306289221,0.90702,2205.0,2204.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741306289414,0.90694,2205.2,2205.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1741306289618,0.90693,2205.2,2205.0,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1741306289919,0.90693,2205.2,2205.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741306290520,0.90693,2205.2,2205.1,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741306291327,0.90693,2205.2,2205.1,7.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741306291723,0.90682,2205.5,2205.1,11.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741306291925,0.90682,2205.5,2205.3,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1741306292131,0.90682,2205.5,2205.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741306293528,0.90682,2205.5,2205.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1741306293920,0.90682,2205.5,2205.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741306294631,0.90682,2205.5,2205.4,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1741306295424,1.3194,2205.7,2205.4,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1741306295425,0.00679256,2205.8,2205.4,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1741306295623,0.90674,2205.7,2205.5,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1741306295828,0.90674,2205.7,2205.5,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1741306296221,0.00679256,2205.8,2205.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1741306296419,0.9066,2206.0,2205.8,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1741306296623,0.9066,2206.0,2205.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741306296824,0.9066,2206.0,2205.9,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1741306297026,0.9066,2206.0,2205.9,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741306297822,0.9066,2206.0,2205.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741306298624,0.9066,2206.0,2205.9,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741306298835,0.9066,2206.0,2205.9,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741306299033,0.9066,2206.0,2205.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741306299228,0.90664,2205.9,2205.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741306299434,0.90668,2205.8,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306300034,1.54528,2205.8,2205.7,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306301235,1.54528,2205.8,2205.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741306301632,8.75308,2205.8,2205.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741306302239,9.58750863,2205.8,2205.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741306302532,0.3546951,2207.0,2205.7,5.23000256]
["bitfinex-derivatives","ETHF0:USTF0",1741306302736,7.799,2209.1,2205.7,5.23000256]
["bitfinex-derivatives","ETHF0:USTF0",1741306302737,7.799,2209.8,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306302930,6.69575095,2209.7,2209.6,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1741306303130,114.7511958,2210.9,2209.7,0.17321986]
["bitfinex-derivatives","ETHF0:USTF0",1741306303331,114.7511958,2210.9,2210.8,3.17403783]
["bitfinex-derivatives","ETHF0:USTF0",1741306303530,123.12553358,2210.9,2210.8,4.81403783]
["bitfinex-derivatives","ETHF0:USTF0",1741306303735,114.7511958,2210.9,2210.8,7.03903783]
["bitfinex-derivatives","ETHF0:USTF0",1741306303932,68.01292769,2210.9,2210.8,7.94366783]
["bitfinex-derivatives","ETHF0:USTF0",1741306304135,3.20099188,2210.9,2210.8,3.72388795]
["bitfinex-derivatives","ETHF0:USTF0",1741306304440,3.20099188,2210.9,2210.8,7.23703783]
["bitfinex-derivatives","ETHF0:USTF0",1741306304635,3.20099188,2211.1,2210.8,4.41840435]
["bitfinex-derivatives","ETHF0:USTF0",1741306304835,8.37433778,2211.1,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306305237,11.57532966,2211.1,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306305732,3.2078,2211.7,2211.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1741306305939,3.20099188,2211.7,2211.6,4.11209]
["bitfinex-derivatives","ETHF0:USTF0",1741306306137,3.20099188,2211.7,2211.6,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741306306336,11.57532966,2211.7,2211.6,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741306306544,11.57532966,2211.7,2211.6,8.74352142]
["bitfinex-derivatives","ETHF0:USTF0",1741306307043,14.78312966,2211.7,2211.6,3.25072142]
["bitfinex-derivatives","ETHF0:USTF0",1741306307237,11.57532966,2211.7,2211.6,1.83763455]
["bitfinex-derivatives","ETHF0:USTF0",1741306307847,14.78312966,2211.7,2211.6,1.83763455]
["bitfinex-derivatives","ETHF0:USTF0",1741306308639,11.57532966,2211.7,2211.6,1.83763455]
["bitfinex-derivatives","ETHF0:USTF0",1741306309232,0.00452577,2211.9,2211.6,1.83763455]
["bitfinex-derivatives","ETHF0:USTF0",1741306309541,0.6738,2213.3,2212.6,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1741306309741,3.20099188,2213.2,2212.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1741306309942,3.20099188,2213.2,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306310237,3.20099188,2213.2,2213.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741306310444,0.664,2214.0,2213.1,8.7708828]
["bitfinex-derivatives","ETHF0:USTF0",1741306310639,3.2078,2213.8,2213.1,3.2510828]
["bitfinex-derivatives","ETHF0:USTF0",1741306310945,3.2078,2213.5,2213.2,3.2510828]
["bitfinex-derivatives","ETHF0:USTF0",1741306311340,3.20099188,2213.4,2212.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306311540,11.58213778,2213.5,2213.3,0.69588395]
["bitfinex-derivatives","ETHF0:USTF0",1741306311736,8.37433778,2213.5,2213.3,0.69588395]
["bitfinex-derivatives","ETHF0:USTF0",1741306311938,3.20099188,2213.4,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306312140,3.20099188,2213.4,2213.2,6.42944]
["bitfinex-derivatives","ETHF0:USTF0",1741306312444,3.20099188,2213.3,2212.9,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741306312645,3.2078,2213.2,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306312949,3.2078,2213.2,2212.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741306312950,3.20099188,2213.2,2212.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741306313243,3.2078,2213.0,2212.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741306313637,3.20099188,2212.9,2212.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1741306314036,3.20099188,2212.8,2212.5,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306314443,3.20099188,2212.8,2211.8,3.62083045]
["bitfinex-derivatives","ETHF0:USTF0",1741306314444,3.2078,2212.6,2211.8,3.62083045]
["bitfinex-derivatives","ETHF0:USTF0",1741306314942,3.20099188,2212.5,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306315244,3.20099188,2212.5,2212.0,4.11192]
["bitfinex-derivatives","ETHF0:USTF0",1741306315441,3.20099188,2212.4,2212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306315842,3.21453937,2212.9,2212.0,6.1845766]
["bitfinex-derivatives","ETHF0:USTF0",1741306316043,3.20099188,2212.8,2212.0,2.9767766]
["bitfinex-derivatives","ETHF0:USTF0",1741306316238,11.57532966,2212.8,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306316438,0.90392,2212.6,2212.0,2.9767766]
["bitfinex-derivatives","ETHF0:USTF0",1741306316639,3.2078,2212.3,2212.0,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306317150,3.2078,2212.6,2212.2,0.90405]
["bitfinex-derivatives","ETHF0:USTF0",1741306317346,3.20099188,2212.5,2212.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741306317842,3.21453937,2212.9,2212.2,0.90403]
["bitfinex-derivatives","ETHF0:USTF0",1741306318048,3.20099188,2212.8,2212.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741306318541,3.20099188,2212.7,2212.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741306319042,3.20099188,2212.6,2212.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741306319345,3.20099188,2212.6,2212.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741306319543,3.21453937,2212.9,2212.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741306319741,3.20099188,2212.8,2212.3,6.44181]
["bitfinex-derivatives","ETHF0:USTF0",1741306319942,3.20099188,2212.8,2212.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741306320245,3.20099188,2212.7,2212.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741306320450,3.20099188,2212.7,2212.3,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1741306320747,3.20099188,2212.6,2212.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741306320948,3.20099188,2212.8,2212.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741306321342,3.20099188,2212.7,2212.3,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741306321546,3.20099188,2212.7,2212.3,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741306321747,7.31268188,2212.6,2212.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741306321947,3.20099188,2212.6,2212.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741306322148,3.20099188,2212.5,2212.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741306322447,3.20099188,2212.5,2212.2,3.24904]
["bitfinex-derivatives","ETHF0:USTF0",1741306322642,3.20099188,2212.5,2212.2,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741306323247,3.20099188,2212.5,2212.2,3.24904]
["bitfinex-derivatives","ETHF0:USTF0",1741306323640,3.20099188,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306323844,3.2078,2214.4,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306324047,3.2078,2214.4,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306324243,3.20099188,2214.3,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306324461,3.20099188,2214.3,2214.2,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1741306324647,3.20099188,2214.2,2214.1,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1741306324951,3.20099188,2214.2,2214.0,3.2145766]
["bitfinex-derivatives","ETHF0:USTF0",1741306325346,6.40879188,2214.1,2213.5,3.85863045]
["bitfinex-derivatives","ETHF0:USTF0",1741306325553,0.90334,2214.0,2213.5,3.85863045]
["bitfinex-derivatives","ETHF0:USTF0",1741306325751,3.20099188,2214.0,2213.5,3.85863045]
["bitfinex-derivatives","ETHF0:USTF0",1741306325956,3.20099188,2214.0,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306326157,3.20099188,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306326355,0.90348,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306326558,3.20099188,2213.8,2213.5,3.2145766]
["bitfinex-derivatives","ETHF0:USTF0",1741306326758,3.20099188,2213.8,2213.5,4.1180966]
["bitfinex-derivatives","ETHF0:USTF0",1741306326953,3.2078,2214.6,2213.5,4.1180966]
["bitfinex-derivatives","ETHF0:USTF0",1741306326954,3.2078,2214.6,2213.5,4.1180766]
["bitfinex-derivatives","ETHF0:USTF0",1741306327163,3.20099188,2214.4,2213.5,3.2145766]
["bitfinex-derivatives","ETHF0:USTF0",1741306327355,4.10416188,2214.4,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306327557,3.20099188,2214.3,2214.0,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741306327762,4.10419188,2214.3,2214.0,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741306328066,3.20099188,2214.2,2214.0,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741306328568,4.10427188,2214.1,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306328868,12.47863966,2214.1,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306329055,3.20099188,2214.0,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306329559,0.0067766,2214.5,2214.0,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1741306329759,3.20099188,2214.4,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306329960,0.90323,2214.3,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306330170,3.20099188,2214.3,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306330370,3.20099188,2214.2,2213.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741306330660,4.10425188,2214.2,2213.8,0.67770672]
["bitfinex-derivatives","ETHF0:USTF0",1741306330867,3.20099188,2214.1,2213.8,0.67770672]
["bitfinex-derivatives","ETHF0:USTF0",1741306331063,3.20099188,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306331264,3.20099188,2214.0,2213.8,1.16838182]
["bitfinex-derivatives","ETHF0:USTF0",1741306331470,3.20099188,2214.0,2213.9,0.68667386]
["bitfinex-derivatives","ETHF0:USTF0",1741306331769,0.0067766,2214.5,2213.9,3.04398386]
["bitfinex-derivatives","ETHF0:USTF0",1741306331958,0.0067766,2214.5,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306332166,3.20776848,2214.5,2214.4,11.53122847]
["bitfinex-derivatives","ETHF0:USTF0",1741306332564,11.58210626,2214.5,2214.4,14.57461963]
["bitfinex-derivatives","ETHF0:USTF0",1741306332760,11.58210626,2214.5,2214.4,15.26483793]
["bitfinex-derivatives","ETHF0:USTF0",1741306332970,3.20776848,2214.5,2214.4,14.03422612]
["bitfinex-derivatives","ETHF0:USTF0",1741306333363,11.56855425,2214.5,2214.4,14.03422612]
["bitfinex-derivatives","ETHF0:USTF0",1741306333666,3.18066403,2214.5,2214.4,14.59059684]
["bitfinex-derivatives","ETHF0:USTF0",1741306333866,3.2078,2214.9,2214.4,10.87113167]
["bitfinex-derivatives","ETHF0:USTF0",1741306334164,0.90304,2214.7,2214.5,2.80192411]
["bitfinex-derivatives","ETHF0:USTF0",1741306334368,0.90304,2214.7,2214.6,2.24894051]
["bitfinex-derivatives","ETHF0:USTF0",1741306334567,11.55500181,2214.7,2214.6,2.24894051]
["bitfinex-derivatives","ETHF0:USTF0",1741306334758,12.45803181,2214.7,2214.6,2.24894051]
["bitfinex-derivatives","ETHF0:USTF0",1741306334962,11.55500181,2214.7,2214.6,2.24894051]
["bitfinex-derivatives","ETHF0:USTF0",1741306335161,12.45803181,2214.7,2214.6,5.29233167]
["bitfinex-derivatives","ETHF0:USTF0",1741306335363,12.45803181,2214.7,2214.6,5.29260739]
["bitfinex-derivatives","ETHF0:USTF0",1741306335771,0.0067766,2214.8,2214.6,4.31468729]
["bitfinex-derivatives","ETHF0:USTF0",1741306335967,0.0067766,2214.8,2214.7,1.24757909]
["bitfinex-derivatives","ETHF0:USTF0",1741306336166,0.9097666,2214.8,2214.7,1.24757909]
["bitfinex-derivatives","ETHF0:USTF0",1741306336369,0.0067766,2214.8,2214.7,1.24757909]
["bitfinex-derivatives","ETHF0:USTF0",1741306336667,0.9097666,2214.8,2214.7,1.24757909]
["bitfinex-derivatives","ETHF0:USTF0",1741306336867,0.9097666,2214.8,2214.7,1.90918586]
["bitfinex-derivatives","ETHF0:USTF0",1741306337063,0.0067766,2214.8,2214.7,1.90918586]
["bitfinex-derivatives","ETHF0:USTF0",1741306337266,3.2078,2215.3,2214.7,3.86940677]
["bitfinex-derivatives","ETHF0:USTF0",1741306337468,3.2078,2215.6,2214.8,3.62349166]
["bitfinex-derivatives","ETHF0:USTF0",1741306337670,0.90282,2215.3,2214.9,1.24749166]
["bitfinex-derivatives","ETHF0:USTF0",1741306337870,3.2078,2215.6,2215.0,4.45529166]
["bitfinex-derivatives","ETHF0:USTF0",1741306338068,3.2078,2215.6,2215.1,1.80050967]
["bitfinex-derivatives","ETHF0:USTF0",1741306338270,3.2078,2215.6,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306338271,3.2078,2216.0,2215.3,3.76081801]
["bitfinex-derivatives","ETHF0:USTF0",1741306338471,3.2078,2216.0,2215.4,1.24749166]
["bitfinex-derivatives","ETHF0:USTF0",1741306338666,3.2078,2216.0,2215.5,1.24749166]
["bitfinex-derivatives","ETHF0:USTF0",1741306338867,3.2078,2216.0,2215.6,2.8329157]
["bitfinex-derivatives","ETHF0:USTF0",1741306339071,4.11032,2216.0,2215.7,1.24749166]
["bitfinex-derivatives","ETHF0:USTF0",1741306339270,0.90254,2215.9,2215.8,1.24749166]
["bitfinex-derivatives","ETHF0:USTF0",1741306339869,3.2078,2216.0,2215.8,1.90909843]
["bitfinex-derivatives","ETHF0:USTF0",1741306340074,4.11032,2216.0,2215.9,1.24564927]
["bitfinex-derivatives","ETHF0:USTF0",1741306340370,4.1103,2216.0,2215.9,1.90725604]
["bitfinex-derivatives","ETHF0:USTF0",1741306340564,3.2078,2216.6,2215.9,1.90725604]
["bitfinex-derivatives","ETHF0:USTF0",1741306340764,0.9023,2216.5,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306340976,3.2078,2216.6,2216.2,1.24564927]
["bitfinex-derivatives","ETHF0:USTF0",1741306341167,0.90234,2216.4,2216.3,1.24340448]
["bitfinex-derivatives","ETHF0:USTF0",1741306341570,3.2078,2216.9,2216.3,1.24340448]
["bitfinex-derivatives","ETHF0:USTF0",1741306341870,3.2078,2217.3,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306342179,0.90214,2216.9,2216.8,1.24340448]
["bitfinex-derivatives","ETHF0:USTF0",1741306342478,0.90218,2216.8,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306342771,0.90218,2216.8,2216.7,4.44839824]
["bitfinex-derivatives","ETHF0:USTF0",1741306342975,3.2078,2217.3,2216.7,4.44839824]
["bitfinex-derivatives","ETHF0:USTF0",1741306343172,0.90214,2216.9,2216.8,0.47715317]
["bitfinex-derivatives","ETHF0:USTF0",1741306343368,0.90214,2216.9,2216.8,0.49069139]
["bitfinex-derivatives","ETHF0:USTF0",1741306343769,4.90214,2216.9,2216.8,0.01353822]
["bitfinex-derivatives","ETHF0:USTF0",1741306343971,7.2078,2216.9,2216.1,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306344276,3.8641,2217.8,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306344465,3.2078,2217.2,2216.7,0.47729601]
["bitfinex-derivatives","ETHF0:USTF0",1741306344666,0.90222,2216.7,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306344871,3.2078,2217.2,2216.6,3.68471039]
["bitfinex-derivatives","ETHF0:USTF0",1741306345171,3.2078,2217.2,2216.2,0.09024456]
["bitfinex-derivatives","ETHF0:USTF0",1741306345172,3.2078,2216.9,2216.2,0.09024456]
["bitfinex-derivatives","ETHF0:USTF0",1741306345366,0.90242,2216.2,2216.1,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306345578,0.90259,2215.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306346284,6.25647,2215.8,2215.2,0.57468076]
["bitfinex-derivatives","ETHF0:USTF0",1741306346577,6.25647,2215.8,2215.3,0.46777739]
["bitfinex-derivatives","ETHF0:USTF0",1741306346578,3.2078,2215.8,2215.3,0.46777739]
["bitfinex-derivatives","ETHF0:USTF0",1741306346782,0.0067766,2215.7,2215.3,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306347178,0.90275,2215.4,2215.3,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306347382,0.0067766,2215.7,2215.3,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306347578,0.90275,2215.4,2215.3,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306347787,3.2078,2215.4,2214.6,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1741306347977,3.2078,2215.4,2214.7,1.21767352]
["bitfinex-derivatives","ETHF0:USTF0",1741306348176,0.90295,2214.9,2214.8,0.46833597]
["bitfinex-derivatives","ETHF0:USTF0",1741306348681,3.2078,2215.2,2214.3,4.11099]
["bitfinex-derivatives","ETHF0:USTF0",1741306348881,3.2078,2215.2,2214.4,1.2192647]
["bitfinex-derivatives","ETHF0:USTF0",1741306348882,0.90304,2214.7,2214.4,1.2192647]
["bitfinex-derivatives","ETHF0:USTF0",1741306349071,0.90307,2214.6,2214.5,0.47572456]
["bitfinex-derivatives","ETHF0:USTF0",1741306349278,0.90307,2214.6,2214.5,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306349782,4.11087,2214.6,2214.5,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306350176,3.2078,2214.6,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306350377,2.394,2214.8,2214.1,1.22120264]
["bitfinex-derivatives","ETHF0:USTF0",1741306350671,3.2078,2214.9,2214.2,1.22120264]
["bitfinex-derivatives","ETHF0:USTF0",1741306350870,0.90297,2214.9,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306351071,6.2851,2215.3,2214.8,0.46953801]
["bitfinex-derivatives","ETHF0:USTF0",1741306351284,0.0067766,2215.0,2214.9,0.46953801]
["bitfinex-derivatives","ETHF0:USTF0",1741306351477,0.0067766,2215.0,2214.9,1.22053613]
["bitfinex-derivatives","ETHF0:USTF0",1741306352204,0.9096866,2215.0,2214.9,1.22053613]
["bitfinex-derivatives","ETHF0:USTF0",1741306352388,0.0067766,2215.0,2214.9,1.22053613]
["bitfinex-derivatives","ETHF0:USTF0",1741306352591,0.9096866,2215.0,2214.9,1.22053613]
["bitfinex-derivatives","ETHF0:USTF0",1741306352775,0.9096866,2215.0,2214.9,1.21728571]
["bitfinex-derivatives","ETHF0:USTF0",1741306353078,0.0067766,2215.0,2214.9,1.21728571]
["bitfinex-derivatives","ETHF0:USTF0",1741306353477,4.11049,2215.6,2215.0,0.90966266]
["bitfinex-derivatives","ETHF0:USTF0",1741306353678,4.11049,2215.6,2215.1,2.12014571]
["bitfinex-derivatives","ETHF0:USTF0",1741306353679,3.2078,2215.6,2215.1,2.12014571]
["bitfinex-derivatives","ETHF0:USTF0",1741306353874,0.6695,2215.9,2215.2,6.83908571]
["bitfinex-derivatives","ETHF0:USTF0",1741306354086,3.2078,2216.1,2215.4,0.55382091]
["bitfinex-derivatives","ETHF0:USTF0",1741306354281,0.90256,2215.9,2215.5,4.99317191]
["bitfinex-derivatives","ETHF0:USTF0",1741306354495,0.90254,2216.0,2215.6,1.21728571]
["bitfinex-derivatives","ETHF0:USTF0",1741306354683,0.90259,2215.8,2215.7,1.21728571]
["bitfinex-derivatives","ETHF0:USTF0",1741306354990,3.2078,2216.8,2215.7,3.63128571]
["bitfinex-derivatives","ETHF0:USTF0",1741306355185,3.2078,2216.8,2216.2,4.66462298]
["bitfinex-derivatives","ETHF0:USTF0",1741306378609,0.90173,2217.9,2217.8,0.0067766]
["bitfinex-derivatives","ETHF0:USTF0",1741306417823,0.90574,2224.7,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306440941,3.2078,2225.5,2224.9,0.0067443]
["bitfinex-derivatives","ETHF0:USTF0",1741306452045,3.2078,2221.5,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306493275,0.90414,2212.0,2210.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1741306515798,3.2078,2199.9,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306537402,0.00692329,2168.1,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306559123,3.2078,2180.2,2178.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741306582327,7.76242866,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306601844,3.2078,2164.8,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306630077,3.2078,2170.1,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306646086,3.2078,2169.5,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306667696,3.2078,2171.0,2170.1,0.68616645]
["bitfinex-derivatives","ETHF0:USTF0",1741306709436,3.2078,2171.2,2169.7,8.66197009]
["bitfinex-derivatives","ETHF0:USTF0",1741306737660,3.2078,2166.3,2165.9,0.01045563]
["bitfinex-derivatives","ETHF0:USTF0",1741306759463,3.2078,2158.8,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306786077,3.2078,2162.5,2161.3,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1741306815696,0.09312287,2147.7,2146.5,9.12444136]
["bitfinex-derivatives","ETHF0:USTF0",1741306829300,3.2078,2134.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306851822,28.0193788,2132.2,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306867137,3.2078,2142.7,2141.7,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1741306895357,7.72784479,2137.5,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306915169,19.127,2133.9,2132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306944304,0.00699274,2138.9,2137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741306959202,0.93520658,2135.3,2134.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741306979624,7.2078,2134.6,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307026557,3.2078,2135.0,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307044967,3.2078,2131.2,2131.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741307072891,1.76219884,2136.3,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307096311,0.85136599,2138.4,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307124127,4.97,2137.9,2136.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307141132,4.14604,2131.6,2131.5,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741307167560,3.2078,2136.6,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307191169,3.2078,2124.8,2123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307225389,4.9572,2123.6,2121.0,0.09429514]
["bitfinex-derivatives","ETHF0:USTF0",1741307234900,3.2078,2123.6,2122.8,6.09830343]
["bitfinex-derivatives","ETHF0:USTF0",1741307255212,3.2078,2123.9,2123.7,0.00706481]
["bitfinex-derivatives","ETHF0:USTF0",1741307284735,3.2078,2124.1,2123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307302146,13.70782245,2123.1,2123.0,49.42104]
["bitfinex-derivatives","ETHF0:USTF0",1741307323955,4.14771,2127.8,2127.2,0.00704755]
["bitfinex-derivatives","ETHF0:USTF0",1741307353674,0.00704755,2128.2,2126.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1741307394992,3.2078,2129.2,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307433723,3.2078,2127.9,2126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307460546,0.00706497,2126.4,2125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307487675,5.07236981,2128.1,2127.0,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1741307518680,3.2078,2130.2,2128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307546800,0.00701377,2136.8,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307561412,3.2078,2133.7,2133.5,0.00703317]
["bitfinex-derivatives","ETHF0:USTF0",1741307601636,3.2078,2137.8,2137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307629547,3.2078,2134.2,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307662963,3.2078,2133.0,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307692581,0.00701639,2138.0,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307716306,4.499,2132.9,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307746219,3.2078,2126.9,2125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307793249,3.2148673,2122.1,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307830373,3.2078,2114.8,2113.9,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1741307852387,3.2078,2122.5,2121.4,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1741307878395,0.0070865,2117.0,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307901854,3.2078,2116.5,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741307926564,0.0070865,2115.2,2114.3,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741307953789,3.2078,2118.0,2117.9,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1741307990626,7.92934731,2121.9,2121.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741308000327,8.29667,2122.5,2120.2,4.94328]
["bitfinex-derivatives","ETHF0:USTF0",1741308027149,0.38399525,2122.6,2120.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741308050966,3.2078,2126.1,2126.0,0.00706897]
["bitfinex-derivatives","ETHF0:USTF0",1741308100709,3.2078,2132.3,2131.4,3.30867002]
["bitfinex-derivatives","ETHF0:USTF0",1741308103707,3.2078,2134.6,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741308163854,0.94042,2126.7,2126.0,0.94774351]
["bitfinex-derivatives","ETHF0:USTF0",1741308171950,3.2078,2126.1,2125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741308226794,3.21485351,2126.8,2125.9,45.486]
["bitfinex-derivatives","ETHF0:USTF0",1741308255816,0.00705351,2128.5,2128.3,0.86368978]
["bitfinex-derivatives","ETHF0:USTF0",1741308292041,0.94191,2123.3,2122.9,40.80705351]
["bitfinex-derivatives","ETHF0:USTF0",1741308320655,0.94479,2116.9,2116.5,0.00708834]
["bitfinex-derivatives","ETHF0:USTF0",1741308345765,3.2078,2116.6,2115.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741308379186,7.8538,2108.8,2108.7,34.0186957]
["bitfinex-derivatives","ETHF0:USTF0",1741308410401,0.00710564,2108.2,2108.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1741308428519,8.07603726,2140.1,2108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741308452235,6.13109306,2114.1,2114.0,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1741308503477,3.2078,2117.2,2116.6,0.85927957]
["bitfinex-derivatives","ETHF0:USTF0",1741308508083,0.94449,2117.5,2117.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741308534603,3.2078,2114.9,2114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741308592637,7.9008,2121.0,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741308601542,0.00708818,2119.8,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741308651582,0.94401,2118.6,2118.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741308686601,0.19283746,2119.1,2119.0,4.15160516]
["bitfinex-derivatives","ETHF0:USTF0",1741308707114,3.2078,2117.6,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741308740331,0.00707164,2121.9,2121.4,44.95761164]
["bitfinex-derivatives","ETHF0:USTF0",1741308778348,0.94404,2118.5,2118.4,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741308807685,3.2078,2118.2,2117.5,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1741308848410,3.2078,2113.7,2112.9,14.8192]
["bitfinex-derivatives","ETHF0:USTF0",1741308874528,3.2078,2110.3,2109.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1741308899942,3.2078,2111.0,2110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741308956983,4.15381,2114.1,2114.0,0.00708968]
["bitfinex-derivatives","ETHF0:USTF0",1741308961581,3.2078,2115.3,2114.4,0.09458948]
["bitfinex-derivatives","ETHF0:USTF0",1741309019736,0.00708968,2118.2,2118.0,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1741309027148,3.2078,2119.7,2119.2,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741309076880,0.09440196,2118.6,2118.2,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741309113195,5.0763382,2125.3,2123.8,0.00707264]
["bitfinex-derivatives","ETHF0:USTF0",1741309142815,0.94275,2121.4,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309160532,0.94386,2118.9,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309209566,0.00707264,2120.3,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309235897,3.21487264,2119.4,2119.0,0.00707264]
["bitfinex-derivatives","ETHF0:USTF0",1741309267026,3.2078,2111.7,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309291738,3.2078,2116.6,2116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309319053,3.2078,2121.5,2121.0,0.00707147]
["bitfinex-derivatives","ETHF0:USTF0",1741309348478,0.09436187,2119.5,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309390599,0.94324,2120.3,2120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741309428128,4.344,2116.4,2116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309458944,0.0070865,2120.9,2120.6,0.0070865]
["bitfinex-derivatives","ETHF0:USTF0",1741309490389,3.2078,2121.9,2121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309516108,21.9697462,2126.4,2126.3,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1741309540320,3.2078,2127.4,2126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309572344,0.00705235,2125.2,2124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309590054,0.0070693,2124.4,2123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309631507,14.87832066,2131.2,2130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309658020,3.2078,2133.4,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309690936,3.2078,2135.7,2135.6,0.00703565]
["bitfinex-derivatives","ETHF0:USTF0",1741309714946,0.93679,2134.9,2134.1,23.26791]
["bitfinex-derivatives","ETHF0:USTF0",1741309748163,3.2078,2136.7,2135.9,0.00703565]
["bitfinex-derivatives","ETHF0:USTF0",1741309794792,0.93603,2136.7,2136.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741309803292,3.2078,2138.6,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309833712,0.9341,2141.1,2140.5,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1741309893670,3.2078,2143.5,2142.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741309925485,9.21e-06,2140.2,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309959420,3.30828985,2139.3,2138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741309995738,7.8184,2143.3,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310010254,7.2238,2144.8,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310055788,12.6335,2148.6,2148.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741310084895,0.93115,2147.9,2147.7,40.8069847]
["bitfinex-derivatives","ETHF0:USTF0",1741310115919,3.2078,2145.6,2144.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1741310142139,0.93134,2147.4,2147.3,3.2147847]
["bitfinex-derivatives","ETHF0:USTF0",1741310177858,3.899,2147.9,2147.1,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741310210684,3.2078,2145.1,2144.6,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1741310249013,0.00700117,2139.9,2139.4,0.00700117]
["bitfinex-derivatives","ETHF0:USTF0",1741310269826,3.2078,2142.4,2141.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310333258,10.64452625,2154.4,2154.3,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741310358076,0.92805,2155.0,2154.9,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1741310388194,0.92406,2164.3,2164.2,0.00693385]
["bitfinex-derivatives","ETHF0:USTF0",1741310412133,9.71526954,2177.0,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310438633,0.00688137,2178.9,2178.6,0.00688137]
["bitfinex-derivatives","ETHF0:USTF0",1741310469856,3.2078,2169.6,2168.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741310484259,8.8608,2177.8,2176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310517780,0.00691388,2171.5,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310539597,5.017,2174.2,2173.4,3.21469766]
["bitfinex-derivatives","ETHF0:USTF0",1741310579318,4.571,2170.2,2169.9,0.00691388]
["bitfinex-derivatives","ETHF0:USTF0",1741310615064,7.3778,2172.8,2171.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741310651095,0.00691388,2170.4,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310700317,0.92235,2168.4,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310748648,3.2078,2168.6,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310775877,3.2078,2171.6,2171.0,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1741310799201,0.92045,2172.8,2172.7,1.12694106]
["bitfinex-derivatives","ETHF0:USTF0",1741310846820,0.00691388,2168.2,2167.7,0.00691388]
["bitfinex-derivatives","ETHF0:USTF0",1741310886460,0.92384,2164.9,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741310919073,0.00693049,2166.6,2166.1,4.13801049]
["bitfinex-derivatives","ETHF0:USTF0",1741310967021,3.21473049,2163.6,2163.1,0.00693049]
["bitfinex-derivatives","ETHF0:USTF0",1741310999643,0.92389,2164.7,2164.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741311026565,0.0069467,2164.3,2164.2,4.13191]
["bitfinex-derivatives","ETHF0:USTF0",1741311077996,0.00692985,2164.1,2163.7,3.21472985]
["bitfinex-derivatives","ETHF0:USTF0",1741311088604,0.00692985,2163.9,2163.4,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1741311117823,0.92294,2167.0,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311164752,0.92317,2166.4,2166.3,3.21471356]
["bitfinex-derivatives","ETHF0:USTF0",1741311185166,5.586,2164.2,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311254325,3.2078,2156.5,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311289240,3.2078,2156.8,2156.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1741311311457,3.2078,2157.5,2157.1,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1741311360413,3.2078,2159.7,2159.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741311389320,3.2078,2159.6,2159.0,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741311427342,3.2078,2158.3,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311458861,0.00694621,2161.2,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311496195,3.58223695,2162.0,2161.4,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741311533931,0.00692953,2165.6,2165.4,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741311606573,3.2078,2171.9,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311618391,0.00691292,2172.5,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311651005,0.00579106,2179.1,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311678548,9.101,2181.9,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311729959,3.2078,2184.0,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311766600,0.00687979,2178.0,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311798126,3.2078,2179.5,2178.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741311812337,3.2078,2178.8,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311863777,3.2078,2181.2,2179.7,2.91562446]
["bitfinex-derivatives","ETHF0:USTF0",1741311886507,1.5193,2192.6,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311915129,3.2078,2184.2,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741311943463,3.2078,2182.3,2181.7,3.21466138]
["bitfinex-derivatives","ETHF0:USTF0",1741311971904,4.13133837,2181.8,2181.2,0.00687837]
["bitfinex-derivatives","ETHF0:USTF0",1741312025349,3.2078,2181.2,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741312036450,0.00687837,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741312072578,4.03637808,2177.6,2174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741312100590,3.21469513,2174.4,2173.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1741312165657,3.2078,2178.6,2178.4,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1741312206980,0.91887,2176.6,2176.2,3.55489513]
["bitfinex-derivatives","ETHF0:USTF0",1741312240303,0.00689513,2175.6,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741312253091,4.12717,2175.4,2174.9,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1741312303831,0.00689513,2175.9,2175.4,0.00689513]
["bitfinex-derivatives","ETHF0:USTF0",1741312333248,0.92003,2173.8,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741312366671,3.2078,2173.1,2172.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741312388990,3.2078,2173.4,2173.2,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1741312421221,0.00691165,2171.3,2170.9,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1741312453254,3.21471165,2171.6,2171.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1741312500085,0.92064,2172.4,2172.1,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1741312518809,2.63852397,2176.1,2174.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1741312548624,0.9269056,2173.9,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741312578855,0.00691181,2168.4,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741312641586,0.92164,2170.0,2169.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1741312679413,3.21471181,2171.0,2170.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741312709925,4.78242181,2172.0,2171.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1741312723249,3.2078,2173.8,2173.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741312777783,0.00689576,2176.4,2176.0,3.21469576]
["bitfinex-derivatives","ETHF0:USTF0",1741312813008,0.00689576,2172.9,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1741312836334,0.00689576,2172.6,2172.5,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1741312869759,0.92153,2170.3,2169.9,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1741312903988,0.9225,2168.0,2167.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741312930510,4.13595181,2171.0,2170.5,4.13613181]
["bitfinex-derivatives","ETHF0:USTF0",1741312968246,0.00691181,2173.5,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741312997979,3.523,2172.8,2172.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741313027001,3.2078,2175.2,2174.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741313096642,0.00689544,2176.6,2176.2,0.00689544]
["bitfinex-derivatives","ETHF0:USTF0",1741313144882,0.00689544,2178.2,2177.6,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1741313186408,3.2078,2178.8,2178.7,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1741313237947,0.00689544,2179.5,2179.4,0.91766]
["bitfinex-derivatives","ETHF0:USTF0",1741313290388,0.00687963,2176.5,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741313334014,3.025,2175.4,2174.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1741313369132,3.2078,2177.2,2176.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741313392450,0.6577,2177.4,2176.8,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1741313464315,3.2078,2180.0,2179.7,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1741313507653,2.936,2186.7,2186.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741313555191,0.00686389,2183.6,2183.2,1.56515]
["bitfinex-derivatives","ETHF0:USTF0",1741313630838,6.1028,2179.5,2178.8,4.12571]
["bitfinex-derivatives","ETHF0:USTF0",1741313671987,6.0888,2180.2,2179.6,5.83197]
["bitfinex-derivatives","ETHF0:USTF0",1741313731727,0.91765,2179.5,2179.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741313791557,0.00687963,2177.2,2177.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741313838288,6.1218,2178.4,2177.6,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1741313879018,3.2078,2174.4,2173.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741313913041,3.21471244,2171.9,2171.5,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1741313938367,0.92013,2173.6,2173.2,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1741313972285,0.00689639,2175.8,2175.4,4.13402639]
["bitfinex-derivatives","ETHF0:USTF0",1741314003223,0.91946,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741314023238,3.2078,2172.9,2172.5,0.00689639]
["bitfinex-derivatives","ETHF0:USTF0",1741314069778,3.2078,2168.6,2168.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1741314096478,0.92174,2169.8,2169.5,0.00691244]
["bitfinex-derivatives","ETHF0:USTF0",1741314133127,3.2078,2166.6,2165.4,3.39711244]
["bitfinex-derivatives","ETHF0:USTF0",1741314156334,3.2078,2166.0,2164.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741314192654,0.00692873,2167.7,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741314222885,3.2078,2171.7,2170.8,23.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741314265917,0.92164,2170.0,2169.9,0.0069126]
["bitfinex-derivatives","ETHF0:USTF0",1741314322549,3.2147126,2168.1,2167.7,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1741314350662,3.2078,2165.5,2164.9,5.20158]
["bitfinex-derivatives","ETHF0:USTF0",1741314385980,0.00692905,2163.9,2163.8,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1741314425408,0.00692905,2162.9,2162.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741314457932,0.00692905,2164.3,2164.2,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1741314493959,3.21472905,2165.0,2164.1,3.83862905]
["bitfinex-derivatives","ETHF0:USTF0",1741314557604,3.21472905,2164.3,2163.9,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1741314583828,0.6337,2163.7,2163.1,3.45472905]
["bitfinex-derivatives","ETHF0:USTF0",1741314623742,0.00692905,2162.1,2162.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741314662983,0.00692905,2164.1,2163.8,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1741314708713,0.92525,2161.3,2160.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741314736342,3.2078,2160.7,2160.1,0.92575]
["bitfinex-derivatives","ETHF0:USTF0",1741314785681,3.2078,2163.3,2163.0,0.00692889]
["bitfinex-derivatives","ETHF0:USTF0",1741314841421,5.1302,2164.7,2164.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741314871543,3.2078,2164.9,2164.3,2.67092889]
["bitfinex-derivatives","ETHF0:USTF0",1741314907767,1.298,2166.0,2165.6,0.00692889]
["bitfinex-derivatives","ETHF0:USTF0",1741314940183,4.13158,2164.8,2164.5,0.01692889]
["bitfinex-derivatives","ETHF0:USTF0",1741314978020,7.2078,2168.5,2167.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1741315020544,0.6245,2170.6,2170.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1741315063267,0.00684015,2175.2,2175.1,8.15454312]
["bitfinex-derivatives","ETHF0:USTF0",1741315081878,0.91862,2176.9,2176.8,0.06284073]
["bitfinex-derivatives","ETHF0:USTF0",1741315111094,3.2078,2176.6,2176.3,0.00464018]
["bitfinex-derivatives","ETHF0:USTF0",1741315139114,0.91918,2175.6,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741315197361,0.91837,2177.5,2177.0,4.59635]
["bitfinex-derivatives","ETHF0:USTF0",1741315203964,0.91873,2176.7,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741315273003,3.2078,2178.9,2178.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1741315286514,0.91799,2178.4,2178.3,0.0068956]
["bitfinex-derivatives","ETHF0:USTF0",1741315338854,0.00450583,2181.7,2181.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1741315377788,0.91852,2177.2,2176.9,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741315405306,3.21467931,2175.8,2175.3,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1741315437131,3.2078,2177.7,2177.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741315476151,0.91858,2177.0,2176.9,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1741315508567,3.2078,2175.2,2174.6,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1741315554899,6.7302,2176.9,2176.4,0.00689544]
["bitfinex-derivatives","ETHF0:USTF0",1741315579517,0.91903,2176.0,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741315605032,3.2078,2168.4,2168.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1741315656170,0.92193,2169.1,2169.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741315663372,4.0,2169.6,2168.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1741315692708,3.2078,2166.5,2165.6,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1741315724330,3.2078,2165.8,2165.5,1.72000698]
["bitfinex-derivatives","ETHF0:USTF0",1741315761957,4.13959493,2162.3,2161.8,0.00694493]
["bitfinex-derivatives","ETHF0:USTF0",1741315820993,0.00692873,2163.7,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741315858331,0.6202,2166.5,2166.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741315878237,4.0556708,2167.3,2167.0,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1741315922575,0.00692873,2166.6,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741315952392,0.67822873,2168.4,2168.0,4.13711873]
["bitfinex-derivatives","ETHF0:USTF0",1741315989498,2.914,2166.0,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741316028227,0.92426,2163.7,2163.5,0.00692873]
["bitfinex-derivatives","ETHF0:USTF0",1741316058245,4.1315,2165.0,2164.7,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1741316097276,4.86142,2164.9,2164.6,0.93073873]
["bitfinex-derivatives","ETHF0:USTF0",1741316164331,3.2078,2161.7,2160.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741316171942,0.9245,2163.1,2162.5,5.75272873]
["bitfinex-derivatives","ETHF0:USTF0",1741316215966,0.9254,2161.0,2160.6,4.14026873]
["bitfinex-derivatives","ETHF0:USTF0",1741316268103,3.2078,2162.0,2161.7,2.93392873]
["bitfinex-derivatives","ETHF0:USTF0",1741316352388,2.914,2160.0,2159.9,1.01585]
["bitfinex-derivatives","ETHF0:USTF0",1741316396511,3.2078,2156.1,2155.9,0.92756]
["bitfinex-derivatives","ETHF0:USTF0",1741316423436,3.2078,2158.6,2157.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1741316439853,3.84037,2158.7,2158.6,0.03332918]
["bitfinex-derivatives","ETHF0:USTF0",1741316489090,0.9261,2159.4,2159.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1741316520001,0.00694525,2159.4,2159.3,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1741316560855,3.2078,2160.5,2159.8,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741316586168,4.13389,2159.4,2159.0,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1741316612791,3.2078,2158.2,2157.7,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1741316651833,3.9508,2154.8,2154.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1741316709867,2.1455,2157.3,2157.1,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741316728286,7.71329,2159.2,2158.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741316810015,0.0069604,2155.5,2155.2,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1741316852367,0.0069604,2154.0,2153.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741316889195,4.74799,2154.0,2153.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1741316921925,3.8478,2155.9,2155.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1741316959148,3.2078,2157.7,2157.6,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1741316975060,0.651,2159.1,2159.0,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1741317023687,3.877,2162.9,2162.2,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741317067218,3.2078,2159.6,2159.5,0.00462932]
["bitfinex-derivatives","ETHF0:USTF0",1741317101160,0.65124396,2159.2,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741317137682,0.00694396,2161.1,2160.6,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741317183609,1.57639396,2159.7,2159.5,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1741317240746,0.6568,2161.6,2161.3,0.00694396]
["bitfinex-derivatives","ETHF0:USTF0",1741317260558,3.2078,2161.6,2161.2,0.00694396]
["bitfinex-derivatives","ETHF0:USTF0",1741317304305,3.8699,2160.2,2159.4,41.4496]
["bitfinex-derivatives","ETHF0:USTF0",1741317376164,0.00694396,2160.4,2160.3,0.92568]
["bitfinex-derivatives","ETHF0:USTF0",1741317410099,0.00694396,2162.6,2162.5,0.92474]
["bitfinex-derivatives","ETHF0:USTF0",1741317456622,0.9268,2157.7,2157.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1741317485255,4.13384,2159.5,2159.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741317499868,0.92558,2160.6,2160.4,2.41794396]
["bitfinex-derivatives","ETHF0:USTF0",1741317557200,1.56934,2161.4,2161.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1741317602217,0.92641,2158.6,2158.5,0.00694396]
["bitfinex-derivatives","ETHF0:USTF0",1741317642354,4.13413,2158.8,2158.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741317664768,3.2078,2155.5,2155.3,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1741317707908,1.8935,2155.6,2155.3,0.00696056]
["bitfinex-derivatives","ETHF0:USTF0",1741317746731,17.75677779,2156.5,2156.4,45.07516]
["bitfinex-derivatives","ETHF0:USTF0",1741317809977,0.00696056,2157.6,2157.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741317837000,16.40614534,2158.7,2158.6,49.69821]
["bitfinex-derivatives","ETHF0:USTF0",1741317918060,4.1411138,2158.7,2158.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1741317965889,0.92683,2157.7,2157.4,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1741317997321,3.2078,2158.7,2158.6,0.93641]
["bitfinex-derivatives","ETHF0:USTF0",1741318058769,2.25781,2160.3,2160.1,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1741318111108,0.9265,2158.4,2158.2,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1741318193069,0.6409,2159.5,2159.4,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1741318229894,3.2078,2158.1,2157.5,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1741318266009,3.8481,2157.7,2157.6,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1741318303242,4.13408,2158.9,2158.8,0.0069438]
["bitfinex-derivatives","ETHF0:USTF0",1741318345775,1.3198,2159.7,2158.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741318381091,4.13455,2157.8,2157.2,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1741318417418,3.2078,2155.3,2155.1,41.7279]
["bitfinex-derivatives","ETHF0:USTF0",1741318474257,0.0069604,2154.6,2154.5,0.92817]
["bitfinex-derivatives","ETHF0:USTF0",1741318536690,4.13727,2151.5,2151.4,0.0069604]
["bitfinex-derivatives","ETHF0:USTF0",1741318537196,3.2078,2151.5,2151.4,0.0069604]
["bitfinex-derivatives","ETHF0:USTF0",1741318595947,3.21477674,2150.4,2150.0,0.00697674]
["bitfinex-derivatives","ETHF0:USTF0",1741318644566,1.59485,2153.7,2153.4,0.92864]
["bitfinex-derivatives","ETHF0:USTF0",1741318685607,0.92917,2152.2,2152.1,0.0069604]
["bitfinex-derivatives","ETHF0:USTF0",1741318732443,0.92941,2151.7,2151.5,4.13725]
["bitfinex-derivatives","ETHF0:USTF0",1741318784572,0.0069604,2154.2,2154.1,3.22335]
["bitfinex-derivatives","ETHF0:USTF0",1741318823499,2.22352,2153.5,2153.0,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1741318862114,3.8199,2154.0,2153.5,5.52927]
["bitfinex-derivatives","ETHF0:USTF0",1741318892232,0.92868,2153.4,2153.3,0.92868]
["bitfinex-derivatives","ETHF0:USTF0",1741318958082,0.6481,2154.8,2154.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741319002315,0.6179604,2154.3,2153.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1741319042144,3.2078,2152.1,2151.8,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741319078776,1.59336,2154.3,2154.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1741319117204,3.2078,2149.9,2149.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1741319194757,0.00697707,2153.0,2152.9,6.39966]
["bitfinex-derivatives","ETHF0:USTF0",1741319219667,3.8637,2152.0,2151.5,64.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741319271698,0.93031,2149.8,2149.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1741319304015,3.2078,2150.5,2149.9,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1741319335235,3.2078,2150.1,2149.9,0.93722707]
["bitfinex-derivatives","ETHF0:USTF0",1741319368050,0.99840611,2150.5,2149.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1741319400377,0.9314,2147.3,2147.1,0.02721822]
["bitfinex-derivatives","ETHF0:USTF0",1741319442629,0.93064,2149.0,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741319488265,3.2078,2148.4,2148.3,3.23995]
["bitfinex-derivatives","ETHF0:USTF0",1741319501382,1.63134741,2148.2,2147.3,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1741319546529,3.2078,2148.9,2148.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1741319586843,1.53873,2149.5,2149.4,0.00697707]
["bitfinex-derivatives","ETHF0:USTF0",1741319633766,0.00697707,2149.6,2149.5,0.93043]
["bitfinex-derivatives","ETHF0:USTF0",1741319749943,1.58913,2151.1,2151.0,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1741319820299,0.93092,2148.4,2148.1,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741319839105,0.93092,2148.4,2148.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741319933383,4.13823,2149.5,2149.4,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1741319981338,0.93129,2147.5,2147.4,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1741320021868,0.00697707,2145.9,2145.7,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741320067500,0.93138,2147.3,2147.2,0.00699366]
["bitfinex-derivatives","ETHF0:USTF0",1741320125636,0.93095,2148.3,2148.2,0.00699366]
["bitfinex-derivatives","ETHF0:USTF0",1741320172167,0.64032373,2149.8,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741320189497,2.22944373,2149.8,2149.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1741320247239,0.6259,2148.0,2147.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1741320304590,0.6316,2150.3,2150.2,0.93012]
["bitfinex-derivatives","ETHF0:USTF0",1741320390355,1.2565,2152.5,2152.2,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1741320397653,0.6623,2152.4,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741320503941,0.6155,2149.9,2149.6,0.01697723]
["bitfinex-derivatives","ETHF0:USTF0",1741320520659,0.93027,2149.9,2149.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741320587214,2.914,2149.4,2149.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741320632450,0.6622,2148.3,2148.1,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1741320694803,1.57958723,2149.6,2149.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741320724637,0.00697723,2151.7,2151.6,4.13732]
["bitfinex-derivatives","ETHF0:USTF0",1741320802103,0.6311,2149.0,2148.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741320863647,0.93031,2149.8,2149.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741320938099,1.59582,2150.9,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741320988244,0.93648723,2151.7,2151.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1741321053277,3.2078,2149.2,2148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741321089012,2.156,2150.5,2150.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741321163898,0.00697723,2151.1,2150.8,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741321223245,0.93079,2148.7,2148.5,42.41]
["bitfinex-derivatives","ETHF0:USTF0",1741321266382,2.147,2150.9,2150.5,0.92995]
["bitfinex-derivatives","ETHF0:USTF0",1741321272291,0.92993,2150.7,2150.5,0.00697723]
["bitfinex-derivatives","ETHF0:USTF0",1741321377372,2.22411,2152.3,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741321416721,1.921,2152.8,2152.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741321440237,2.26169,2154.0,2153.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741321480792,0.92664,2158.3,2157.9,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1741321519310,0.6493,2158.8,2158.7,0.92646]
["bitfinex-derivatives","ETHF0:USTF0",1741321559441,0.00696056,2157.5,2157.4,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1741321599264,2.914,2157.3,2156.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1741321625890,0.6193,2159.4,2159.1,0.93324056]
["bitfinex-derivatives","ETHF0:USTF0",1741321663118,3.2078,2159.5,2159.4,0.92616]
["bitfinex-derivatives","ETHF0:USTF0",1741321735567,0.92574,2160.4,2160.2,41.4625]
["bitfinex-derivatives","ETHF0:USTF0",1741321795325,1.54271,2159.8,2159.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1741321832656,4.4493,2161.6,2161.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741321879088,1.59989,2158.4,2158.3,0.00694428]
["bitfinex-derivatives","ETHF0:USTF0",1741321921337,0.92682,2157.9,2157.5,41.75695]
["bitfinex-derivatives","ETHF0:USTF0",1741321955460,0.00694428,2158.2,2157.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1741321995266,3.2078,2159.9,2159.4,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741322014489,3.3819,2160.5,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741322083721,0.92653,2158.6,2158.3,1.64881]
["bitfinex-derivatives","ETHF0:USTF0",1741322119336,12.5881,2162.3,2161.8,0.00694428]
["bitfinex-derivatives","ETHF0:USTF0",1741322169567,0.92412,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741322204907,0.92401,2164.5,2164.2,0.00692809]
["bitfinex-derivatives","ETHF0:USTF0",1741322240128,0.92436,2163.6,2163.3,0.12692809]
["bitfinex-derivatives","ETHF0:USTF0",1741322274754,0.92512,2161.9,2161.7,43.02]
["bitfinex-derivatives","ETHF0:USTF0",1741322353003,0.9254,2161.2,2161.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741322371528,1.9261,2163.1,2163.0,3.01462]
["bitfinex-derivatives","ETHF0:USTF0",1741322445682,0.00692809,2163.3,2162.9,0.63382809]
["bitfinex-derivatives","ETHF0:USTF0",1741322490422,0.00692809,2162.1,2162.0,41.72505]
["bitfinex-derivatives","ETHF0:USTF0",1741322552282,0.92483,2162.5,2162.4,0.07692809]
["bitfinex-derivatives","ETHF0:USTF0",1741322592214,0.92466,2163.0,2162.7,6.68714]
["bitfinex-derivatives","ETHF0:USTF0",1741322650256,2.126,2160.3,2160.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741322675873,3.8267,2159.8,2159.4,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1741322734340,1.3334,2162.2,2161.9,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1741322770372,0.92532,2161.4,2161.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741322816688,3.2078,2160.8,2160.5,2.38694428]
["bitfinex-derivatives","ETHF0:USTF0",1741322848418,0.92605,2159.7,2159.5,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741322904284,0.9265,2158.6,2158.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1741322949720,0.92657,2158.5,2158.3,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741323032996,0.92749,2156.3,2156.2,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1741323142177,0.92749,2156.3,2156.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741323189514,2.11,2155.4,2155.1,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1741323252573,0.92787,2155.5,2155.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741323325326,0.6309,2156.5,2156.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1741323420397,7.2541,2157.8,2157.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1741323470432,0.92629,2159.1,2159.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1741323527361,0.92637,2159.0,2158.8,0.97338072]
["bitfinex-derivatives","ETHF0:USTF0",1741323565486,0.92719,2157.0,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741323615221,5.2988,2155.4,2154.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1741323659853,0.00696072,2156.1,2156.0,45.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741323711887,0.92753,2156.2,2156.1,43.7284]
["bitfinex-derivatives","ETHF0:USTF0",1741323747925,8.40061,2158.3,2157.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741323799667,0.92623,2159.3,2159.0,7.79713]
["bitfinex-derivatives","ETHF0:USTF0",1741323852226,0.92612,2159.5,2159.4,43.08]
["bitfinex-derivatives","ETHF0:USTF0",1741323883039,4.78304,2160.9,2160.6,0.92563]
["bitfinex-derivatives","ETHF0:USTF0",1741323914260,1.26,2162.3,2162.0,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1741323936979,3.2078,2163.0,2162.8,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1741323971808,0.92428,2163.8,2163.6,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1741324012252,0.6657,2164.0,2163.5,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741324059083,0.92496,2162.2,2162.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741324094105,0.9323,2161.3,2161.1,41.72543]
["bitfinex-derivatives","ETHF0:USTF0",1741324131341,0.92489,2162.4,2162.1,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1741324166570,1.2245,2164.4,2164.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1741324228811,23.27945903,2166.9,2166.8,50.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741324234218,9.23517206,2165.7,2165.6,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741324269428,14.94450413,2164.3,2164.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741324320366,3.4659,2162.3,2162.2,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1741324399220,0.92522,2161.6,2161.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741324455266,0.00692793,2162.3,2162.2,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741324524239,1.58963,2162.5,2162.4,0.00692793]
["bitfinex-derivatives","ETHF0:USTF0",1741324555057,0.92458,2163.1,2163.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1741324608410,0.00692793,2163.0,2162.9,3.31466]
["bitfinex-derivatives","ETHF0:USTF0",1741324653752,3.2078,2163.4,2163.1,7.05472793]
["bitfinex-derivatives","ETHF0:USTF0",1741324698582,0.92329,2166.1,2166.0,2.31692793]
["bitfinex-derivatives","ETHF0:USTF0",1741324725412,0.92295,2167.0,2166.9,3.31291]
["bitfinex-derivatives","ETHF0:USTF0",1741324761536,1.56726,2167.6,2167.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741324802360,0.6385,2167.9,2167.7,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1741324864492,5.1208,2168.7,2168.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1741324897323,0.92395,2164.6,2164.5,0.92396]
["bitfinex-derivatives","ETHF0:USTF0",1741324927743,0.6119,2167.1,2166.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1741324960979,5.9213,2168.7,2168.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741325030945,0.92201,2169.2,2169.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1741325064660,0.92168,2170.0,2169.9,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1741325080475,0.6142,2170.9,2170.7,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1741325131610,0.92052,2172.7,2172.6,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1741325171240,0.91931,2175.5,2175.4,4.12715]
["bitfinex-derivatives","ETHF0:USTF0",1741325227680,0.91976,2174.5,2174.4,9.15976]
["bitfinex-derivatives","ETHF0:USTF0",1741325285429,0.6266,2173.6,2172.9,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1741325324354,0.92019,2173.4,2173.3,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1741325392926,0.00691101,2170.4,2170.3,0.92151]
["bitfinex-derivatives","ETHF0:USTF0",1741325468379,0.677,2168.9,2168.8,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741325481103,0.92283,2167.2,2167.1,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1741325533121,0.6122,2169.8,2169.5,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1741325607301,0.651,2170.3,2169.9,5.38371101]
["bitfinex-derivatives","ETHF0:USTF0",1741325635612,0.92155,2170.2,2170.1,0.40691101]
["bitfinex-derivatives","ETHF0:USTF0",1741325679856,0.00691101,2172.6,2172.5,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1741325732393,3.2078,2172.8,2172.4,0.00691101]
["bitfinex-derivatives","ETHF0:USTF0",1741325752513,0.92119,2171.1,2171.0,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1741325804654,1.56396,2171.9,2171.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741325865202,0.92081,2172.0,2171.9,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1741325915948,5.50861,2173.1,2172.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1741325975306,0.92719101,2173.2,2173.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741326037650,0.92053,2172.6,2172.5,3.02255]
["bitfinex-derivatives","ETHF0:USTF0",1741326074174,0.92011,2173.7,2173.6,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1741326143030,2.24556,2175.0,2174.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1741326164051,0.92647101,2174.9,2174.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1741326212390,0.91921,2175.8,2175.6,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1741326296561,0.91876,2176.8,2176.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741326336897,0.6408,2176.8,2176.4,0.00689465]
["bitfinex-derivatives","ETHF0:USTF0",1741326364012,0.6471,2177.1,2176.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741326404138,0.91878,2176.8,2176.7,0.91879]
["bitfinex-derivatives","ETHF0:USTF0",1741326455187,0.91888,2176.5,2176.4,3.05893]
["bitfinex-derivatives","ETHF0:USTF0",1741326480896,5.50337,2178.1,2177.4,0.91847]
["bitfinex-derivatives","ETHF0:USTF0",1741326515624,0.00689465,2179.3,2178.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741326541841,0.6352,2180.4,2180.3,2.89415868]
["bitfinex-derivatives","ETHF0:USTF0",1741326578164,0.00687868,2181.1,2181.0,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1741326617795,2.9087,2179.3,2178.6,0.92487868]
["bitfinex-derivatives","ETHF0:USTF0",1741326666341,0.91843,2177.6,2177.5,4.19844]
["bitfinex-derivatives","ETHF0:USTF0",1741326689862,0.00687868,2179.0,2178.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741326718973,0.6574,2179.6,2179.0,3.21467868]
["bitfinex-derivatives","ETHF0:USTF0",1741326797435,0.6091,2178.8,2178.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741326835172,0.00687868,2176.5,2176.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1741326888401,0.91907,2176.1,2175.9,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1741326956242,0.91952,2175.0,2174.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1741326965452,0.91952,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741327035489,0.91939,2175.3,2175.2,0.44689481]
["bitfinex-derivatives","ETHF0:USTF0",1741327104837,1.315,2174.8,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741327181711,1.57579,2174.6,2174.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1741327227538,0.9196,2174.8,2174.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741327302188,1.89369481,2173.0,2172.5,0.00689481]
["bitfinex-derivatives","ETHF0:USTF0",1741327354027,1.2956,2173.2,2173.0,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741327435083,0.6633,2172.0,2171.9,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1741327490541,0.921,2171.5,2171.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1741327613807,0.92117,2171.1,2171.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1741327686076,1.28,2170.8,2170.2,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1741327718403,0.67291165,2170.3,2170.0,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741327810990,0.92125,2170.9,2170.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1741327857446,0.9211,2171.3,2171.1,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1741327907770,0.92891165,2169.2,2169.0,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1741327948600,0.9227,2167.6,2167.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741328006829,2.33206049,2167.7,2167.6,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1741328050274,2.17889,2168.5,2168.3,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1741328191376,1.31344675,2167.6,2167.5,0.46691165]
["bitfinex-derivatives","ETHF0:USTF0",1741328280243,0.92982165,2167.0,2166.9,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741328361433,0.00691165,2169.5,2169.3,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1741328429068,3.2078,2171.0,2170.5,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1741328506429,3.2078,2170.0,2169.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1741328610123,5.2608,2167.3,2166.9,4.81691165]
["bitfinex-derivatives","ETHF0:USTF0",1741328734704,0.92913165,2168.7,2168.6,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1741328812581,1.98832653,2168.8,2168.5,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1741328862224,0.92206,2169.0,2168.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741328923477,0.92223,2168.6,2168.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741328985106,0.92117,2171.1,2171.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741329021928,0.92063,2172.4,2172.1,6.05473]
["bitfinex-derivatives","ETHF0:USTF0",1741329054044,0.92729165,2173.0,2172.9,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1741329124891,0.92003,2173.8,2173.5,4.25694165]
["bitfinex-derivatives","ETHF0:USTF0",1741329138305,0.92685165,2174.0,2173.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741329192033,2.914,2173.5,2173.2,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1741329249966,0.92036,2173.0,2172.8,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1741329333816,0.91914,2175.9,2175.8,3.63469544]
["bitfinex-derivatives","ETHF0:USTF0",1741329335416,3.2078,2176.7,2176.2,43.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741329436396,2.86653,2177.1,2177.0,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1741329453201,0.91859,2177.2,2177.1,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741329573584,0.91939,2175.3,2175.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741329640740,0.91871,2176.9,2176.8,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741329703292,0.91863,2177.1,2177.0,44.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741329763854,0.91934,2175.5,2175.3,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1741329813686,0.91893,2176.4,2176.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741329883639,0.91893,2176.4,2176.3,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1741329948278,0.6196,2179.5,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741329967203,0.6425,2179.6,2179.4,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1741330005232,3.2078,2181.3,2181.0,2.084879]
["bitfinex-derivatives","ETHF0:USTF0",1741330034058,0.91623,2182.8,2182.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1741330073188,0.91611,2183.1,2183.0,3.214679]
["bitfinex-derivatives","ETHF0:USTF0",1741330145144,0.91608,2183.2,2183.0,4.071879]
["bitfinex-derivatives","ETHF0:USTF0",1741330184373,3.83166,2179.4,2179.3,0.006879]
["bitfinex-derivatives","ETHF0:USTF0",1741330195976,0.006879,2180.1,2179.9,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1741330248920,0.006879,2181.6,2181.5,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1741330292039,0.9165,2182.2,2181.8,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1741330323861,0.91624,2182.8,2182.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1741330363686,0.91539,2184.8,2184.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741330425735,0.91552,2184.5,2184.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741330484974,0.91606,2183.2,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741330541413,0.91657,2182.0,2181.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741330584542,0.91661,2181.9,2181.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741330675417,0.00686263,2183.5,2183.2,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1741330808307,0.91623,2182.8,2182.6,4.56311]
["bitfinex-derivatives","ETHF0:USTF0",1741330812109,2.6549,2183.0,2182.5,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741330885367,2.28808,2185.2,2184.7,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1741330899578,0.00686263,2184.0,2183.9,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1741330985139,0.91699,2181.0,2180.9,3.48971]
["bitfinex-derivatives","ETHF0:USTF0",1741331038284,0.91687,2181.3,2181.2,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1741331085731,0.6406,2180.7,2180.2,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741331130450,0.00687853,2179.0,2178.6,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741331185793,0.91749,2179.8,2179.7,4.12532]
["bitfinex-derivatives","ETHF0:USTF0",1741331247058,2.043,2180.9,2180.3,0.40687853]
["bitfinex-derivatives","ETHF0:USTF0",1741331287670,25.07018665,2187.2,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741331318004,0.91435,2187.3,2187.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1741331361630,2.28431,2188.8,2188.3,25.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741331396849,0.91314,2190.2,2190.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741331458009,0.6601,2190.1,2189.9,0.00684588]
["bitfinex-derivatives","ETHF0:USTF0",1741331500532,0.9126,2191.5,2191.1,43.16684588]
["bitfinex-derivatives","ETHF0:USTF0",1741331532868,0.91318,2190.1,2190.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741331576802,0.91397,2188.2,2188.0,2.15684588]
["bitfinex-derivatives","ETHF0:USTF0",1741331597609,0.91331,2189.6,2189.4,43.95335]
["bitfinex-derivatives","ETHF0:USTF0",1741331633729,0.91341,2189.4,2189.2,0.91345]
["bitfinex-derivatives","ETHF0:USTF0",1741331670970,3.2078,2187.9,2187.3,1.94234873]
["bitfinex-derivatives","ETHF0:USTF0",1741331700792,0.00684588,2188.8,2188.7,0.91367]
["bitfinex-derivatives","ETHF0:USTF0",1741331758628,0.00684588,2187.1,2186.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1741331793940,1.9133,2186.4,2186.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1741331843270,0.6592,2187.2,2187.0,4.06436]
["bitfinex-derivatives","ETHF0:USTF0",1741331874507,0.914,2187.9,2187.8,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1741331913442,0.91344,2189.3,2189.1,4.12814201]
["bitfinex-derivatives","ETHF0:USTF0",1741331967873,0.91325,2189.7,2189.6,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1741332046932,0.962,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741332095585,0.91283,2190.8,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741332179031,0.91321,2189.8,2189.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741332222258,0.00684619,2190.0,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741332282315,0.91363,2188.8,2188.7,0.00684619]
["bitfinex-derivatives","ETHF0:USTF0",1741332315437,0.00684619,2189.6,2189.4,1.65101899]
["bitfinex-derivatives","ETHF0:USTF0",1741332338459,3.2078,2189.5,2189.4,0.91338]
["bitfinex-derivatives","ETHF0:USTF0",1741332397796,0.91309,2190.1,2190.0,0.47684619]
["bitfinex-derivatives","ETHF0:USTF0",1741332477166,0.91375,2188.5,2188.4,3.85894619]
["bitfinex-derivatives","ETHF0:USTF0",1741332528121,0.91363,2188.8,2188.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741332588860,0.00684619,2187.5,2187.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1741332654728,0.91438,2187.0,2186.9,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1741332727700,0.91467,2186.3,2186.2,7.4775]
["bitfinex-derivatives","ETHF0:USTF0",1741332798950,0.92195201,2185.3,2185.2,0.91513]
["bitfinex-derivatives","ETHF0:USTF0",1741332819656,0.91513,2185.2,2185.1,6.41298]
["bitfinex-derivatives","ETHF0:USTF0",1741332926948,1.2407,2185.7,2185.3,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1741332974763,0.91467,2186.3,2186.2,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1741333009489,5.49137,2189.3,2188.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741333054706,1.57031,2187.4,2187.3,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1741333113539,3.8618,2186.1,2185.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741333169479,0.91502,2185.5,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741333194494,4.12331,2184.3,2184.2,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1741333243844,0.91534,2184.7,2184.6,42.12538]
["bitfinex-derivatives","ETHF0:USTF0",1741333283668,0.91531,2184.8,2184.6,1.56706]
["bitfinex-derivatives","ETHF0:USTF0",1741333323094,0.91544,2184.5,2184.4,3.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741333361528,0.91526,2184.9,2184.8,40.80686201]
["bitfinex-derivatives","ETHF0:USTF0",1741333434900,0.91589,2183.4,2183.3,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1741333518068,4.12264,2185.9,2185.8,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741333606828,0.91431,2187.2,2187.1,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1741333682380,1.2663,2185.1,2184.7,0.00686201]
["bitfinex-derivatives","ETHF0:USTF0",1741333746131,5.81059725,2185.6,2185.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741333818769,0.91543,2184.5,2184.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741333887527,0.6409,2185.7,2185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741333946596,0.9149,2185.8,2185.6,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1741334008440,0.91413,2187.6,2187.5,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741334044660,0.00457262,2187.8,2187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741334095028,3.2078,2191.2,2190.4,3.5721601]
["bitfinex-derivatives","ETHF0:USTF0",1741334197197,0.913,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741334206910,0.91272,2191.0,2190.8,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1741334239234,0.91188,2193.0,2192.9,0.00684619]
["bitfinex-derivatives","ETHF0:USTF0",1741334321193,0.00684619,2190.9,2190.8,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1741334397128,7.4441,2194.0,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741334481903,0.91354,2189.0,2188.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1741334522345,1.54202,2192.0,2191.9,0.91234]
["bitfinex-derivatives","ETHF0:USTF0",1741334543953,3.2078,2194.5,2194.4,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741334586988,7.83991237,2194.0,2193.9,1.92079192]
["bitfinex-derivatives","ETHF0:USTF0",1741334615515,4.0,2193.8,2192.9,3.56917743]
["bitfinex-derivatives","ETHF0:USTF0",1741334655640,6.04687417,2189.9,2189.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741334688672,5.41614417,2188.3,2188.2,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741334719780,3.63781291,2188.4,2188.2,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1741334747095,2.97314816,2189.1,2189.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741334823759,0.9143,2187.2,2187.1,1.10684525]
["bitfinex-derivatives","ETHF0:USTF0",1741334835762,2.13262,2188.2,2188.0,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1741334909221,0.00684525,2188.0,2187.7,10.05136]
["bitfinex-derivatives","ETHF0:USTF0",1741334960763,0.91367,2188.7,2188.6,46.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741335068333,0.6613,2185.5,2185.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1741335105160,0.91534,2184.7,2184.6,2.20686122]
["bitfinex-derivatives","ETHF0:USTF0",1741335140298,0.91492,2185.7,2185.6,4.12273]
["bitfinex-derivatives","ETHF0:USTF0",1741335155021,0.91484,2185.9,2185.8,1.23546722]
["bitfinex-derivatives","ETHF0:USTF0",1741335234985,0.91353,2189.1,2189.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741335296028,9.2628,2191.5,2191.2,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741335349456,0.6118,2190.0,2189.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741335383672,3.2078,2190.3,2189.7,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741335422493,5.2658,2191.9,2191.5,0.00684416]
["bitfinex-derivatives","ETHF0:USTF0",1741335526872,3.2078,2189.0,2188.6,8.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741335544591,1.28394416,2189.6,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741335647269,5.2618,2187.3,2187.1,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1741335702424,3.2078,2184.8,2184.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741335822123,0.6615,2186.0,2185.6,12.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741335881774,3.86546012,2186.3,2185.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741335936712,0.00686012,2183.1,2182.9,0.91608]
["bitfinex-derivatives","ETHF0:USTF0",1741335967249,2.048,2183.9,2183.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1741336064922,5.2538,2183.3,2182.9,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1741336119079,0.00686012,2182.6,2182.5,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1741336213253,4.1360514,2184.0,2183.6,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1741336273310,5.8775,2184.8,2184.5,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741336333963,0.6368,2182.3,2182.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741336377592,0.6187,2183.1,2182.8,2.316876]
["bitfinex-derivatives","ETHF0:USTF0",1741336473273,2.27339146,2183.3,2182.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741336495191,2.038,2182.5,2182.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741336573245,8.84691596,2181.8,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741336704326,3.2078,2179.5,2179.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741336797204,1.2267,2180.0,2179.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741336867466,0.006876,2180.1,2180.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741336925098,3.836276,2180.4,2179.9,0.016876]
["bitfinex-derivatives","ETHF0:USTF0",1741336963135,3.2078,2179.1,2178.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741337055302,3.2078,2181.4,2181.1,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741337131764,1.96648694,2182.2,2181.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1741337187915,2.027,2180.5,2179.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741337272554,3.2078,2184.3,2184.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741337337913,4.25336839,2186.1,2185.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741337387753,3.2078,2187.6,2187.3,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741337434812,0.89757626,2188.5,2188.2,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1741337469641,3.2078,2187.5,2187.1,46.32101999]
["bitfinex-derivatives","ETHF0:USTF0",1741337512367,0.6343,2187.7,2187.3,1.45781999]
["bitfinex-derivatives","ETHF0:USTF0",1741337622344,3.2078,2182.1,2181.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1741337697686,1.2418,2183.5,2183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741337767447,1.2529,2183.7,2183.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741337823898,0.6528,2188.0,2187.7,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1741337889342,2.37132783,2187.5,2187.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741337949393,3.2078,2187.1,2187.0,0.00685965]
["bitfinex-derivatives","ETHF0:USTF0",1741338011638,0.00685965,2186.5,2186.2,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1741338044768,0.00685965,2187.4,2187.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741338113912,1.2273,2189.2,2188.8,42.1056]
["bitfinex-derivatives","ETHF0:USTF0",1741338151937,3.31772721,2189.9,2189.3,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741338205779,0.6093,2190.1,2189.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741338262519,3.06608712,2191.2,2191.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741338291540,3.2837,2191.6,2191.1,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1741338346091,0.6405,2195.0,2194.5,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1741338407254,1.2843,2191.6,2191.1,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1741338495120,3.54017549,2189.0,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741338554165,0.00684369,2190.8,2190.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1741338625428,4.3169962,2191.4,2190.8,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1741338684081,1.2592,2192.2,2192.0,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741338751942,0.00456246,2193.3,2193.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741338795572,3.2078,2196.1,2195.6,4.66561999]
["bitfinex-derivatives","ETHF0:USTF0",1741338843607,10.90656708,2195.0,2194.9,1.47891268]
["bitfinex-derivatives","ETHF0:USTF0",1741338897352,2.005,2195.3,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741338933393,3.2078,2192.9,2192.5,3.21236246]
["bitfinex-derivatives","ETHF0:USTF0",1741338987023,0.00684369,2192.4,2192.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741339033060,0.00684369,2193.0,2192.6,0.45391104]
["bitfinex-derivatives","ETHF0:USTF0",1741339084697,0.00684369,2191.9,2191.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1741339231520,2.006,2192.3,2192.0,5.17464369]
["bitfinex-derivatives","ETHF0:USTF0",1741339258335,2.006,2192.9,2192.8,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741339319980,6.45826978,2200.5,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741339378631,0.00682672,2198.6,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741339453984,3.21462672,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741339497717,2.197,2199.4,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741339538744,2.18382672,2200.2,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741339589683,2.14982672,2198.3,2197.9,6.18462672]
["bitfinex-derivatives","ETHF0:USTF0",1741339669023,2.143,2198.5,2198.2,2.10682672]
["bitfinex-derivatives","ETHF0:USTF0",1741339690338,2.122,2198.8,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741339734162,2.17975687,2201.9,2201.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741339772196,3.2078,2207.0,2206.6,3.2146106]
["bitfinex-derivatives","ETHF0:USTF0",1741339809812,3.2078,2209.2,2208.7,3.21459471]
["bitfinex-derivatives","ETHF0:USTF0",1741339847339,5.74059471,2211.0,2210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741339895476,0.00679471,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741339963020,2.38,2208.0,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741340002838,0.07882231,2208.3,2207.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741340040280,0.6353,2210.8,2210.3,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741340075816,3.0338,2206.6,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741340114751,0.668,2205.7,2204.8,41.70697]
["bitfinex-derivatives","ETHF0:USTF0",1741340152283,2.417,2203.5,2203.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741340212931,1.37978263,2201.1,2200.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741340230044,21.0356,2202.3,2201.6,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741340266852,3.2078,2201.5,2201.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741340309092,51.99839948,2198.6,2198.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741340387158,4.49554686,2198.7,2198.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741340391864,4.49554686,2199.1,2198.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741340470721,4.49554686,2199.0,2198.8,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741340485131,4.49554686,2198.4,2198.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741340532582,4.49554686,2196.8,2196.5,41.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741340571119,1.2977,2197.6,2197.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741340607247,4.49554686,2197.3,2197.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1741340660682,4.49554686,2195.9,2195.7,2.91252625]
["bitfinex-derivatives","ETHF0:USTF0",1741340700725,4.49554686,2197.4,2197.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1741340732043,4.49554686,2198.0,2197.8,3.30302625]
["bitfinex-derivatives","ETHF0:USTF0",1741340773180,5.3358,2197.5,2197.4,0.00682625]
["bitfinex-derivatives","ETHF0:USTF0",1741340796085,4.49554686,2197.8,2197.4,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1741340831504,4.49554686,2198.7,2198.4,45.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741340897249,3.2078,2204.0,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741340905243,2.225,2202.3,2201.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741341008442,3.2078,2202.8,2202.5,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741341008739,3.2078,2202.8,2202.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741341067475,0.00681013,2201.9,2201.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741341182694,3.2078,2198.1,2197.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1741341230424,5.3288,2197.4,2197.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1741341265646,5.33462594,2196.9,2196.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1741341327493,0.6267,2196.7,2196.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741341367824,1.2914,2196.2,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741341413068,1.2761,2195.8,2195.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741341479329,1.3012,2195.1,2194.8,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741341510641,1.25,2194.6,2194.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741341604615,0.6279,2194.7,2194.3,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1741341694092,3.2078,2192.9,2192.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1741341704594,1.3198,2192.1,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741341748648,2.099,2192.4,2192.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741341810281,0.64424166,2194.9,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741341909261,0.00684166,2192.6,2192.3,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741341959193,4.4797,2194.2,2193.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741342010430,2.7145,2196.2,2195.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741342034246,3.2078,2196.9,2196.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741342109792,2.7297,2195.0,2194.7,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1741342228903,0.00684166,2195.2,2194.7,2.98234166]
["bitfinex-derivatives","ETHF0:USTF0",1741342291740,5.2838,2195.3,2195.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741342349691,3.2078,2193.9,2193.4,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741342387123,2.7426,2196.2,2196.0,2.05684166]
["bitfinex-derivatives","ETHF0:USTF0",1741342441565,2.07684166,2194.4,2194.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1741342567269,2.067,2190.3,2190.0,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741342587784,0.6396,2191.7,2191.4,3.21464166]
["bitfinex-derivatives","ETHF0:USTF0",1741342695554,2.059,2195.4,2195.2,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741342742995,3.2078,2197.0,2196.5,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1741342787922,0.655,2196.3,2196.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741342837357,1.2515,2196.7,2196.6,2.32684166]
["bitfinex-derivatives","ETHF0:USTF0",1741342888102,0.6108,2196.3,2196.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1741342911809,3.2078,2194.7,2194.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1741342984082,0.00684166,2194.7,2194.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1741343089963,5.2558,2195.7,2195.4,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741343159031,0.6092,2195.7,2195.4,44.06464166]
["bitfinex-derivatives","ETHF0:USTF0",1741343259418,0.6368,2194.1,2194.0,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1741343375713,2.037,2193.3,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741343486996,3.2078,2193.3,2193.2,0.00684166]
["bitfinex-derivatives","ETHF0:USTF0",1741343586296,14.21801653,2190.5,2190.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1741343587897,2.042,2190.9,2190.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1741343741697,3.2078,2189.2,2189.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741343791118,16.08886908,2189.9,2189.8,11.3658062]
["bitfinex-derivatives","ETHF0:USTF0",1741343852569,0.646,2190.0,2189.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741343897995,0.6506,2191.8,2191.4,4.12034]
["bitfinex-derivatives","ETHF0:USTF0",1741343928622,3.3743,2191.3,2190.8,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741344009882,2.037,2192.4,2192.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741344131273,2.033,2193.0,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741344189918,0.00684166,2192.1,2192.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741344223338,5.2388,2193.6,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741344324427,2.027,2192.7,2192.3,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741344425699,1.0248,2194.6,2194.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1741344538890,2.84030535,2195.6,2195.5,5.78645494]
["bitfinex-derivatives","ETHF0:USTF0",1741344575614,2.3298,2196.9,2196.2,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741344676907,5.753,2196.9,2196.5,0.00682578]
["bitfinex-derivatives","ETHF0:USTF0",1741344769276,1.2453,2195.6,2194.6,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741344799396,1.29362578,2196.3,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741344855336,0.00677285,2196.9,2196.6,2.03682578]
["bitfinex-derivatives","ETHF0:USTF0",1741344914985,6.03253297,2199.0,2198.9,2.08187083]
["bitfinex-derivatives","ETHF0:USTF0",1741345013856,4.6471,2198.4,2198.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1741345043479,6.5142,2197.1,2197.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741345132668,2.0,2195.9,2195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741345219622,1.5748,2197.6,2197.3,0.00682578]
["bitfinex-derivatives","ETHF0:USTF0",1741345300181,5.21162578,2198.0,2197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741345353721,1.68462578,2198.5,2198.0,3.21462578]
["bitfinex-derivatives","ETHF0:USTF0",1741345386647,1.995,2198.0,2197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741345486325,3.1716,2197.9,2197.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1741345594999,20.421,2200.2,2200.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1741345668455,0.07678301,2198.2,2198.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1741345745629,1.99882578,2197.3,2197.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741345825095,2.158,2204.6,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741345870635,1.5047,2209.3,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741345916181,0.07535595,2205.2,2204.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741345969924,0.07468781,2207.3,2207.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1741346021464,0.0742497,2203.8,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741346078015,2.121,2202.2,2201.8,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741346113849,0.07435744,2200.4,2199.8,8.65248041]
["bitfinex-derivatives","ETHF0:USTF0",1741346176191,22.52480905,2201.9,2201.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741346242061,22.49080905,2204.9,2204.5,4.97980905]
["bitfinex-derivatives","ETHF0:USTF0",1741346330141,20.375,2204.4,2204.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741346368165,0.00680905,2204.3,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741346425309,2.027,2203.7,2203.5,0.00680905]
["bitfinex-derivatives","ETHF0:USTF0",1741346527283,2.1519,2206.9,2206.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741346559627,2.049,2206.2,2205.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741346669216,0.07309265,2204.0,2203.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741346755991,0.07311047,2203.4,2203.1,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1741346842552,3.21460905,2203.1,2202.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1741346904500,20.385,2203.4,2203.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741346990682,2.09115067,2202.2,2202.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1741347080166,3.8763,2199.6,2199.0,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741347184729,5.29606265,2199.8,2199.7,0.00680905]
["bitfinex-derivatives","ETHF0:USTF0",1741347217046,0.00680905,2201.3,2201.1,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741347304923,2.011,2201.1,2200.9,0.00680905]
["bitfinex-derivatives","ETHF0:USTF0",1741347362554,0.07324726,2199.9,2199.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1741347469848,10.39001553,2197.1,2196.9,0.00682485]
["bitfinex-derivatives","ETHF0:USTF0",1741347532613,5.2178,2196.2,2195.9,48.103]
["bitfinex-derivatives","ETHF0:USTF0",1741347589658,3.8804,2198.0,2197.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1741347623177,0.07323884,2197.8,2197.3,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741347696029,2.636,2194.8,2194.5,10.8206]
["bitfinex-derivatives","ETHF0:USTF0",1741347730664,0.00682485,2194.3,2194.2,44.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741347777696,2.006,2195.1,2195.0,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1741347826449,4.13285922,2193.7,2193.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741347947933,2.004,2195.1,2194.8,0.00682485]
["bitfinex-derivatives","ETHF0:USTF0",1741348101930,3.3122,2195.2,2194.6,46.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741348130456,2.0,2195.1,2194.7,0.00682485]
["bitfinex-derivatives","ETHF0:USTF0",1741348211815,1.42507,2192.9,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741348355757,0.86256224,2194.5,2194.4,0.00217308]
["bitfinex-derivatives","ETHF0:USTF0",1741348610430,0.6734,2195.3,2195.0,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1741348732113,3.2078,2197.9,2197.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741348798372,0.94854454,2198.8,2198.6,4.57277073]
["bitfinex-derivatives","ETHF0:USTF0",1741348833722,3.2078,2199.4,2198.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1741348967211,0.07216619,2195.9,2195.8,0.00454992]
["bitfinex-derivatives","ETHF0:USTF0",1741349039466,1.1381,2196.6,2196.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741349139428,0.6703,2198.5,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741349195070,0.6286,2199.7,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741349290348,3.8382,2197.1,2196.4,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741349378328,0.91901813,2196.7,2196.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741349621400,0.64292485,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741349729008,3.2078,2199.3,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741349813757,3.3524,2196.6,2196.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741349896318,3.2078,2194.3,2194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741349999096,0.00685636,2188.6,2188.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1741350051528,3.2078,2190.6,2190.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1741350096378,3.2078,2190.5,2189.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1741350104270,3.5154,2190.2,2189.8,0.00685636]
["bitfinex-derivatives","ETHF0:USTF0",1741350170535,1.72451764,2190.5,2190.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1741350241003,3.2078,2191.5,2190.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741350278529,0.00685636,2191.1,2190.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1741350322364,3.2078,2190.3,2190.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1741350411035,2.033,2190.1,2189.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741350449685,9.8972,2191.7,2191.0,0.00685636]
["bitfinex-derivatives","ETHF0:USTF0",1741350493911,0.6373,2189.9,2189.7,0.38783656]
["bitfinex-derivatives","ETHF0:USTF0",1741350526733,2.71527287,2190.1,2190.0,0.38783656]
["bitfinex-derivatives","ETHF0:USTF0",1741350566970,2.38002874,2191.0,2190.5,0.38783656]
["bitfinex-derivatives","ETHF0:USTF0",1741350645640,5.2378,2188.0,2187.7,0.38783656]
["bitfinex-derivatives","ETHF0:USTF0",1741350687969,0.00685636,2187.9,2187.8,2.60783656]
["bitfinex-derivatives","ETHF0:USTF0",1741350735393,0.00685636,2188.0,2187.9,6.42153656]
["bitfinex-derivatives","ETHF0:USTF0",1741350778628,0.00685636,2188.5,2188.3,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1741350832972,2.7116,2187.3,2187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741350874698,3.2078,2185.1,2184.4,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1741350920035,3.2078,2180.9,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741350953359,0.00687285,2182.3,2182.2,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1741351076156,3.2078,2180.5,2179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741351108988,3.2078,2175.7,2175.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741351147121,0.00453853,2178.2,2178.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741351200855,4.33282033,2178.2,2177.7,8.13004883]
["bitfinex-derivatives","ETHF0:USTF0",1741351233680,0.00688911,2179.0,2178.7,4.90224883]
["bitfinex-derivatives","ETHF0:USTF0",1741351289033,3.2078,2179.7,2179.3,4.90224883]
["bitfinex-derivatives","ETHF0:USTF0",1741351353779,1.12135578,2177.7,2177.3,4.74228705]
["bitfinex-derivatives","ETHF0:USTF0",1741351416823,3.2078,2169.5,2168.7,17.90252996]
["bitfinex-derivatives","ETHF0:USTF0",1741351455642,3.2078,2173.3,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741351493671,3.2078,2169.9,2169.7,0.27102781]
["bitfinex-derivatives","ETHF0:USTF0",1741351521075,1.0231,2173.1,2172.6,0.24594701]
["bitfinex-derivatives","ETHF0:USTF0",1741351548909,0.38328822,2173.5,2172.9,44.01470528]
["bitfinex-derivatives","ETHF0:USTF0",1741351580538,0.00690528,2175.5,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741351597168,3.2078,2177.5,2176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741351650197,0.00688911,2177.8,2177.3,42.79688911]
["bitfinex-derivatives","ETHF0:USTF0",1741351709248,0.00688911,2176.3,2175.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1741351750576,0.00688911,2175.3,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741351787215,0.00688911,2175.9,2175.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1741351849055,2.31888911,2176.9,2176.4,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1741351915688,3.2078,2177.5,2177.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741351993355,4.31045224,2176.1,2175.4,3.21959882]
["bitfinex-derivatives","ETHF0:USTF0",1741352132867,26.62790529,2176.7,2175.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1741352200315,0.00688911,2177.3,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741352311988,0.00688911,2179.8,2179.5,5.13788911]
["bitfinex-derivatives","ETHF0:USTF0",1741352408070,3.21468911,2180.1,2179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741352461000,0.00688911,2180.2,2179.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1741352533876,3.2078,2183.5,2183.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1741352612829,16.0,2184.6,2184.3,5.40267332]
["bitfinex-derivatives","ETHF0:USTF0",1741352656582,3.2078,2184.7,2184.4,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741352724729,1.0165,2182.8,2182.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1741352785275,1.0374,2186.0,2185.5,3.09708]
["bitfinex-derivatives","ETHF0:USTF0",1741352847115,3.2078,2185.5,2185.1,0.40762639]
["bitfinex-derivatives","ETHF0:USTF0",1741352886142,0.00685746,2186.4,2186.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1741352942188,3.21465746,2190.7,2190.3,0.00685746]
["bitfinex-derivatives","ETHF0:USTF0",1741353013351,3.2078,2187.3,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741353054777,3.2078,2189.4,2188.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741353098707,3.2078,2193.3,2192.5,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741353136245,3.2458,2193.5,2192.9,40.80684135]
["bitfinex-derivatives","ETHF0:USTF0",1741353194084,3.2078,2194.3,2193.6,2.35984135]
["bitfinex-derivatives","ETHF0:USTF0",1741353243216,1.3084,2191.6,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741353318072,3.21465714,2188.1,2187.6,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741353342885,0.6727,2185.9,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741353377017,0.07729557,2185.7,2185.5,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741353422845,0.00451879,2189.6,2189.2,0.00685714]
["bitfinex-derivatives","ETHF0:USTF0",1741353454569,6.205,2189.2,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741353503012,3.2078,2189.8,2189.3,0.68135714]
["bitfinex-derivatives","ETHF0:USTF0",1741353590773,3.2078,2187.3,2186.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741353605193,3.2078,2187.4,2187.0,11.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741353671745,0.00685714,2188.4,2188.1,3.16899]
["bitfinex-derivatives","ETHF0:USTF0",1741353722181,0.6132,2185.6,2185.2,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741353782928,3.21465714,2188.3,2187.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741353814445,0.00685714,2188.7,2188.2,2.07685714]
["bitfinex-derivatives","ETHF0:USTF0",1741353913837,3.2078,2188.3,2188.0,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1741353954569,9.4148,2185.6,2184.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1741354009598,0.6332,2188.8,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354057445,0.93476951,2188.7,2188.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741354105382,3.2078,2187.9,2187.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741354152528,41.1336,2192.3,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354184747,12.3414,2193.7,2193.1,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741354207783,3.2078,2213.5,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354231184,3.2078,2215.2,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354255808,0.00676865,2219.7,2219.2,0.00676865]
["bitfinex-derivatives","ETHF0:USTF0",1741354301252,0.00676544,2214.5,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354324771,3.2078,2212.3,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354338384,3.2078,2219.6,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354375789,0.0618274,2202.7,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354397815,3.2078,2207.9,2206.8,9.4773]
["bitfinex-derivatives","ETHF0:USTF0",1741354422157,18.474,2211.7,2208.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1741354451469,3.2078,2209.6,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354473879,0.07527397,2211.3,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354505007,0.07468403,2211.6,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354557834,3.2078,2208.0,2206.8,11.66741]
["bitfinex-derivatives","ETHF0:USTF0",1741354566338,3.2078,2211.0,2210.7,0.00677706]
["bitfinex-derivatives","ETHF0:USTF0",1741354595263,6.4156,2215.1,2214.6,0.00677706]
["bitfinex-derivatives","ETHF0:USTF0",1741354654899,3.21456163,2215.2,2214.7,0.00676163]
["bitfinex-derivatives","ETHF0:USTF0",1741354686732,3.2078,2219.5,2218.8,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1741354717859,0.00676163,2219.6,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354746680,0.00676163,2222.5,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354766592,5.033,2221.0,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354814525,0.00677767,2213.4,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354853048,18.454,2213.9,2212.9,2.25938]
["bitfinex-derivatives","ETHF0:USTF0",1741354900384,3.21457767,2212.9,2212.4,0.00677767]
["bitfinex-derivatives","ETHF0:USTF0",1741354936995,3.34,2213.5,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741354982325,0.00677767,2211.2,2210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355027650,6.18509233,2215.5,2215.0,0.00677767]
["bitfinex-derivatives","ETHF0:USTF0",1741355087491,3.94117833,2214.5,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355109599,3.2078,2215.6,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355176259,3.2078,2213.9,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355222602,3.2078,2210.4,2209.8,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1741355266709,0.07179758,2211.9,2211.6,0.00677767]
["bitfinex-derivatives","ETHF0:USTF0",1741355308325,3.27911176,2210.1,2209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355347359,3.2078,2208.2,2207.4,6.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741355358055,3.2078,2206.4,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355427611,0.07091181,2205.8,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355475650,3.2078,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355525986,0.00679317,2206.4,2206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355572425,0.00679317,2208.1,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355645290,2.275,2209.6,2208.3,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1741355724352,3.2078,2205.9,2205.5,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1741355757277,2.18992547,2205.4,2205.1,0.00679317]
["bitfinex-derivatives","ETHF0:USTF0",1741355788987,2.27080874,2202.6,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355861944,0.00682485,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355903379,3.2078,2197.5,2197.1,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741355947418,3.2078,2193.7,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741355974737,4.09987885,2187.7,2187.0,5.96506432]
["bitfinex-derivatives","ETHF0:USTF0",1741355983245,3.2078,2187.9,2186.9,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741356037884,6.99631717,2192.0,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741356073308,9.2322562,2192.7,2192.0,5.17368]
["bitfinex-derivatives","ETHF0:USTF0",1741356101112,2.28396,2189.0,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741356122133,0.0068573,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741356169454,0.91254,2191.4,2191.3,3.21464135]
["bitfinex-derivatives","ETHF0:USTF0",1741356205087,0.91176,2193.3,2192.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1741356266752,0.91088,2195.4,2195.3,2.51184135]
["bitfinex-derivatives","ETHF0:USTF0",1741356285369,0.00684135,2195.8,2195.7,0.91076]
["bitfinex-derivatives","ETHF0:USTF0",1741356356223,2.73452532,2194.5,2194.0,0.00460364]
["bitfinex-derivatives","ETHF0:USTF0",1741356387946,0.00682532,2198.1,2197.7,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741356414562,3.2078,2198.6,2198.3,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741356473207,0.91026,2196.9,2196.8,0.00682532]
["bitfinex-derivatives","ETHF0:USTF0",1741356509723,0.90982,2198.0,2197.8,3.12589]
["bitfinex-derivatives","ETHF0:USTF0",1741356555955,0.91296,2190.4,2190.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741356580759,0.91139,2194.2,2194.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1741356611782,0.91223,2192.2,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741356634318,0.91221,2192.2,2192.1,0.00684104]
["bitfinex-derivatives","ETHF0:USTF0",1741356680156,5.48817,2192.4,2191.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1741356710280,1.70797,2192.0,2191.6,4.71664104]
["bitfinex-derivatives","ETHF0:USTF0",1741356744608,4.11985,2192.6,2192.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1741356785827,2.5048,2194.2,2193.8,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1741356842469,2.503,2194.2,2193.8,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1741356873385,0.9108,2195.6,2195.5,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1741356901914,5.48678,2193.7,2193.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1741356941262,3.2078,2194.1,2193.6,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741356981474,2.3895,2194.1,2193.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1741357009493,0.91122,2194.6,2194.4,0.91129]
["bitfinex-derivatives","ETHF0:USTF0",1741357052934,0.00684104,2195.7,2195.3,2.17084104]
["bitfinex-derivatives","ETHF0:USTF0",1741357079050,3.2078,2195.6,2195.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741357114368,3.2078,2195.9,2195.8,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1741357132083,8.89638,2197.6,2197.3,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1741357178726,4.11802,2197.0,2196.9,0.00682501]
["bitfinex-derivatives","ETHF0:USTF0",1741357218461,0.00682501,2195.8,2195.5,0.91763501]
["bitfinex-derivatives","ETHF0:USTF0",1741357255789,3.2078,2193.4,2193.3,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741357283310,2.27808,2194.6,2194.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741357337845,0.91184,2193.1,2193.0,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741357418598,0.91295,2190.5,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741357432315,0.91382,2188.4,2188.1,0.91391]
["bitfinex-derivatives","ETHF0:USTF0",1741357483738,2.5334,2190.9,2190.2,7.9715]
["bitfinex-derivatives","ETHF0:USTF0",1741357513771,3.2078,2189.0,2188.6,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741357553916,0.91374,2188.6,2188.4,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1741357583632,0.91459,2186.5,2186.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1741357622561,0.11779374,2184.9,2184.7,0.91533]
["bitfinex-derivatives","ETHF0:USTF0",1741357656183,0.91521,2185.1,2184.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1741357695406,3.2078,2180.7,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741357712010,0.00454417,2183.3,2182.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741357749339,3.2078,2185.3,2184.8,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741357777460,3.2078,2186.0,2185.7,0.91492]
["bitfinex-derivatives","ETHF0:USTF0",1741357809969,3.21467285,2184.6,2184.2,0.00687285]
["bitfinex-derivatives","ETHF0:USTF0",1741357867504,0.91452,2186.7,2186.3,0.91467]
["bitfinex-derivatives","ETHF0:USTF0",1741357892338,0.91596,2183.3,2182.8,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1741357905335,0.00687269,2184.3,2183.8,0.00687269]
["bitfinex-derivatives","ETHF0:USTF0",1741357946975,0.00687269,2186.0,2185.7,3.85192]
["bitfinex-derivatives","ETHF0:USTF0",1741357976099,0.37294924,2183.6,2183.1,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741357997912,0.00687269,2181.6,2181.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1741358024725,3.2078,2185.0,2184.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1741358058163,3.2078,2183.7,2183.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1741358083972,0.91464,2186.4,2186.0,0.00687269]
["bitfinex-derivatives","ETHF0:USTF0",1741358116299,0.6265,2187.5,2186.6,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741358136420,4.12049,2191.1,2190.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1741358164330,3.2078,2189.5,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358220874,3.2078,2185.3,2184.7,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1741358251900,0.00685652,2185.6,2185.2,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1741358278511,0.91579,2183.7,2183.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358290414,40.8,2184.5,2184.4,0.91544]
["bitfinex-derivatives","ETHF0:USTF0",1741358342570,2.28264,2190.2,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358372977,0.91356,2189.0,2188.7,21.47985464]
["bitfinex-derivatives","ETHF0:USTF0",1741358402598,3.2078,2187.4,2186.6,19.56653]
["bitfinex-derivatives","ETHF0:USTF0",1741358422221,3.2078,2191.4,2191.2,0.00685464]
["bitfinex-derivatives","ETHF0:USTF0",1741358456458,3.2146387,2193.7,2193.2,0.0068387]
["bitfinex-derivatives","ETHF0:USTF0",1741358485485,3.2078,2194.0,2193.5,19.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741358521709,0.6272,2201.2,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358546137,7.2078,2202.3,2202.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741358581359,0.00682268,2198.6,2198.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741358618376,4.52672686,2214.2,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358661299,5.0934,2215.3,2214.1,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1741358700414,4.043,2211.9,2211.2,0.00677522]
["bitfinex-derivatives","ETHF0:USTF0",1741358729622,3.21455352,2221.9,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358732727,3.2078,2222.4,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358780358,3.2078,2230.9,2228.0,7.85506675]
["bitfinex-derivatives","ETHF0:USTF0",1741358803680,3.2078,2231.9,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358826513,8.6488,2235.0,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358842924,0.00669329,2243.5,2243.1,0.89148]
["bitfinex-derivatives","ETHF0:USTF0",1741358872747,3.2078,2247.2,2246.5,3.2144772]
["bitfinex-derivatives","ETHF0:USTF0",1741358895047,1.6053,2255.4,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358922760,3.2078,2245.7,2244.8,6.40892369]
["bitfinex-derivatives","ETHF0:USTF0",1741358940771,3.2078,2244.3,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741358966195,3.2078,2246.4,2245.2,7.03908036]
["bitfinex-derivatives","ETHF0:USTF0",1741359012027,0.00667661,2248.9,2247.9,4.00667661]
["bitfinex-derivatives","ETHF0:USTF0",1741359043952,3.2078,2245.0,2243.9,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1741359075188,5.673,2244.4,2244.1,0.00669195]
["bitfinex-derivatives","ETHF0:USTF0",1741359104310,4.0,2245.7,2245.6,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741359135521,3.2078,2251.2,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359163236,0.00667542,2245.2,2244.8,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1741359189249,3.2078,2243.6,2243.1,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1741359209471,0.00669045,2242.0,2241.9,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1741359249096,0.89203,2241.8,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359278019,0.89256,2240.5,2240.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1741359310523,3.2078,2235.9,2235.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1741359335949,0.00669105,2241.6,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359368290,3.21449105,2239.2,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359394005,3.2078,2236.5,2235.4,6.83555]
["bitfinex-derivatives","ETHF0:USTF0",1741359434936,6.925,2231.6,2229.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1741359475162,4.10399,2231.4,2231.3,0.00672179]
["bitfinex-derivatives","ETHF0:USTF0",1741359504390,3.2078,2228.0,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359535801,0.00673718,2225.2,2224.9,0.00673718]
["bitfinex-derivatives","ETHF0:USTF0",1741359564321,3.2078,2220.1,2219.1,16.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741359591660,0.89929,2223.7,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359630883,7.2078,2220.3,2219.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359674022,3.274,2223.8,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359686628,0.00675265,2225.4,2225.0,5.54905265]
["bitfinex-derivatives","ETHF0:USTF0",1741359720355,0.00668613,2230.9,2230.8,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1741359747770,3.2078,2228.7,2228.0,1.54e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741359780702,3.2078,2228.4,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359817217,3.2078,2229.4,2228.8,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1741359850350,3.2078,2234.7,2234.4,0.00672103]
["bitfinex-derivatives","ETHF0:USTF0",1741359904984,3.2078,2232.7,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741359961431,3.2078,2231.7,2231.0,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1741359992334,0.00672103,2234.2,2233.7,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1741360031368,0.00670586,2239.6,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741360080906,3.2078,2237.5,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741360122224,0.00670586,2234.8,2234.7,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1741360165472,6.065,2234.8,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741360220903,3.12870586,2237.1,2236.5,0.00670586]
["bitfinex-derivatives","ETHF0:USTF0",1741360256040,0.00670586,2235.1,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741360291260,18.277,2233.5,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741360315389,0.00672118,2229.8,2229.4,0.00672118]
["bitfinex-derivatives","ETHF0:USTF0",1741360349619,3.29751426,2231.4,2230.7,3.30205]
["bitfinex-derivatives","ETHF0:USTF0",1741360381642,3.086,2230.0,2229.4,3.41658]
["bitfinex-derivatives","ETHF0:USTF0",1741360433757,3.08873688,2225.3,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741360486497,0.00673688,2225.0,2224.7,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1741360515018,3.068,2224.9,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741360559062,0.90107,2219.3,2218.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741360579170,6.2768,2215.2,2214.8,1.21667008]
["bitfinex-derivatives","ETHF0:USTF0",1741360619587,3.061,2220.6,2219.9,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1741360658516,0.00676773,2213.2,2213.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741360699050,3.2078,2210.3,2209.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1741360728966,0.00678319,2211.4,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741360757190,3.064,2212.4,2212.3,0.00678319]
["bitfinex-derivatives","ETHF0:USTF0",1741360789309,3.2078,2217.1,2216.6,0.00676758]
["bitfinex-derivatives","ETHF0:USTF0",1741360853158,6.2608,2219.6,2219.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741360859760,6.2588,2219.9,2219.4,0.00676758]
["bitfinex-derivatives","ETHF0:USTF0",1741360899686,3.2078,2215.6,2215.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741360958323,0.74735445,2216.6,2215.8,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741361042684,3.2078,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741361096030,0.00675219,2222.4,2221.9,3.84585219]
["bitfinex-derivatives","ETHF0:USTF0",1741361135952,2.984,2219.3,2219.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741361163465,2.974,2219.8,2219.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741361233611,0.00675219,2218.3,2217.8,0.00675219]
["bitfinex-derivatives","ETHF0:USTF0",1741361269744,3.2078,2216.9,2216.4,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1741361310686,2.925,2210.6,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741361335909,3.2078,2209.4,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741361364924,0.00678334,2211.9,2211.5,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1741361425072,6.1508,2208.3,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741361432479,3.2078,2208.8,2208.2,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1741361463900,3.2078,2201.4,2200.8,2.5414214]
["bitfinex-derivatives","ETHF0:USTF0",1741361488118,0.00681493,2199.7,2199.3,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1741361541750,3.2078,2196.7,2196.4,0.00683153]
["bitfinex-derivatives","ETHF0:USTF0",1741361569367,0.36899021,2197.1,2196.7,3.21463153]
["bitfinex-derivatives","ETHF0:USTF0",1741361593892,3.2078,2195.1,2194.1,0.00683153]
["bitfinex-derivatives","ETHF0:USTF0",1741361608199,3.21463153,2195.5,2195.4,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1741361650013,0.00683153,2193.6,2193.2,0.00683153]
["bitfinex-derivatives","ETHF0:USTF0",1741361675439,0.91251,2191.5,2191.0,0.0068476]
["bitfinex-derivatives","ETHF0:USTF0",1741361705450,3.2078,2190.1,2189.4,8.49737255]
["bitfinex-derivatives","ETHF0:USTF0",1741361730873,0.00686389,2187.7,2187.4,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1741361754081,0.36010649,2188.9,2188.5,6.89893052]
["bitfinex-derivatives","ETHF0:USTF0",1741361784506,0.00686389,2186.1,2185.9,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1741361824017,3.2078,2185.6,2185.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741361834038,3.2078,2182.5,2182.0,0.00349143]
["bitfinex-derivatives","ETHF0:USTF0",1741361863860,0.00686389,2188.9,2188.8,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1741361915884,3.2078,2191.0,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741361942798,44.0078,2193.5,2192.9,3.21465223]
["bitfinex-derivatives","ETHF0:USTF0",1741361970217,0.91292,2190.5,2190.4,0.00684806]
["bitfinex-derivatives","ETHF0:USTF0",1741361997337,0.91306,2190.2,2189.8,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1741362012664,3.2078,2190.0,2189.2,0.00684806]
["bitfinex-derivatives","ETHF0:USTF0",1741362056697,3.2078,2189.7,2188.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741362087616,3.2078,2188.3,2187.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741362111426,0.00684806,2187.6,2187.4,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1741362138046,1.5626,2192.1,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362170369,2.27307,2199.4,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362195967,0.90823,2201.8,2201.7,6.01805713]
["bitfinex-derivatives","ETHF0:USTF0",1741362241613,5.48219,2198.2,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362259220,3.129,2201.0,2200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362316659,0.90894,2200.1,2199.9,0.91580663]
["bitfinex-derivatives","ETHF0:USTF0",1741362344890,3.21461663,2200.8,2200.3,0.00681663]
["bitfinex-derivatives","ETHF0:USTF0",1741362374904,3.2078,2206.0,2205.3,0.3461214]
["bitfinex-derivatives","ETHF0:USTF0",1741362403426,2.2674,2204.9,2204.5,0.91391072]
["bitfinex-derivatives","ETHF0:USTF0",1741362432851,0.90685,2205.2,2205.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1741362474177,3.2078,2200.9,2200.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741362491587,3.2078,2197.6,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362524300,3.2078,2197.3,2197.0,0.00683262]
["bitfinex-derivatives","ETHF0:USTF0",1741362545205,4.54079194,2206.9,2206.3,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1741362574521,6.7401784,2219.9,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362600643,6.35713,2223.3,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362624450,0.00676849,2216.9,2216.1,0.00551849]
["bitfinex-derivatives","ETHF0:USTF0",1741362663884,3.2078,2213.7,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362681593,3.2078,2209.8,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362715911,3.2078,2211.5,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741362774855,0.90458,2210.7,2210.6,3.21458457]
["bitfinex-derivatives","ETHF0:USTF0",1741362813086,0.00680041,2205.2,2205.0,0.11993275]
["bitfinex-derivatives","ETHF0:USTF0",1741362845194,3.63373176,2211.9,2211.5,0.00678457]
["bitfinex-derivatives","ETHF0:USTF0",1741362888628,0.00676819,2212.7,2212.2,0.00676819]
["bitfinex-derivatives","ETHF0:USTF0",1741362908047,3.2078,2216.3,2215.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1741362941168,0.00676819,2213.5,2213.1,0.00676819]
["bitfinex-derivatives","ETHF0:USTF0",1741362970075,3.281,2211.7,2211.0,0.00456518]
["bitfinex-derivatives","ETHF0:USTF0",1741362997707,6.4156094,2213.8,2213.7,4.11115]
["bitfinex-derivatives","ETHF0:USTF0",1741363032418,0.00678411,2211.9,2211.4,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1741363059153,3.2078,2209.4,2208.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363095279,3.2078,2210.1,2209.8,0.00678411]
["bitfinex-derivatives","ETHF0:USTF0",1741363112885,0.07127135,2210.4,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363145303,20.46427832,2211.0,2210.7,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1741363209034,3.2078,2206.4,2205.9,0.90652]
["bitfinex-derivatives","ETHF0:USTF0",1741363225251,6.4308,2212.5,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363271283,6.4198,2211.2,2210.3,4.11451444]
["bitfinex-derivatives","ETHF0:USTF0",1741363300806,3.205,2213.1,2212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363333628,3.2078,2202.2,2201.8,0.01054028]
["bitfinex-derivatives","ETHF0:USTF0",1741363358745,3.21461849,2202.0,2201.6,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741363385265,3.2078,2202.8,2202.5,0.00681849]
["bitfinex-derivatives","ETHF0:USTF0",1741363418481,3.2078,2204.0,2203.2,0.90763]
["bitfinex-derivatives","ETHF0:USTF0",1741363463011,4.2377582,2208.7,2208.1,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1741363474023,3.98019926,2206.9,2206.1,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741363508145,0.0068021,2206.6,2206.5,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741363533781,0.98722183,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363586010,0.90737,2203.9,2203.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363586309,1.06702672,2204.5,2204.4,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1741363631835,3.2078,2206.7,2206.6,0.0068021]
["bitfinex-derivatives","ETHF0:USTF0",1741363674165,4.11091,2214.3,2214.2,0.00676972]
["bitfinex-derivatives","ETHF0:USTF0",1741363698072,0.90568,2208.0,2207.9,0.0067858]
["bitfinex-derivatives","ETHF0:USTF0",1741363722989,3.2078,2204.0,2203.5,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741363757025,0.90559,2208.3,2208.1,0.00680164]
["bitfinex-derivatives","ETHF0:USTF0",1741363782732,0.9064,2206.3,2206.1,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1741363812758,4.11525,2203.7,2203.6,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741363854096,43.07064,2201.8,2201.1,4.11629]
["bitfinex-derivatives","ETHF0:USTF0",1741363862799,3.2078,2196.6,2195.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363892627,0.00445286,2196.7,2196.6,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1741363916736,0.90898,2200.0,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363968587,0.91182,2193.2,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741363971288,3.2078,2191.2,2190.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1741364028023,0.99694408,2201.1,2200.5,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1741364040342,0.00681772,2197.9,2197.6,2.08681772]
["bitfinex-derivatives","ETHF0:USTF0",1741364077760,0.911,2195.2,2194.8,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1741364105275,3.2078,2196.7,2196.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741364135995,3.2078,2195.3,2194.5,18.593]
["bitfinex-derivatives","ETHF0:USTF0",1741364165806,0.0068334,2190.6,2190.5,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1741364196528,3.2078,2192.6,2192.0,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1741364222168,0.91163,2193.6,2193.5,0.00684916]
["bitfinex-derivatives","ETHF0:USTF0",1741364259283,3.2146334,2191.3,2191.0,0.91268]
["bitfinex-derivatives","ETHF0:USTF0",1741364281495,1.5985,2192.9,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741364305928,3.2078,2188.3,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741364358967,3.2078,2190.7,2190.2,0.00684916]
["bitfinex-derivatives","ETHF0:USTF0",1741364361254,0.00684916,2189.7,2189.2,3.21464916]
["bitfinex-derivatives","ETHF0:USTF0",1741364424107,0.91417,2187.5,2187.4,0.00684916]
["bitfinex-derivatives","ETHF0:USTF0",1741364459330,3.2078,2185.1,2185.0,0.91529]
["bitfinex-derivatives","ETHF0:USTF0",1741364464839,3.2078,2184.0,2183.8,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1741364506860,0.91753,2179.7,2179.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741364532574,8.22e-06,2178.0,2177.9,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1741364551790,7.82e-06,2178.6,2178.5,4.91804]
["bitfinex-derivatives","ETHF0:USTF0",1741364582118,3.2078,2177.6,2177.5,0.91846]
["bitfinex-derivatives","ETHF0:USTF0",1741364608824,4.592,2178.2,2177.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1741364633247,4.59888042,2176.7,2176.6,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1741364673172,3.2078,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741364692178,3.2078,2180.4,2179.9,0.00688026]
["bitfinex-derivatives","ETHF0:USTF0",1741364716599,0.00689655,2173.9,2173.7,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1741364763825,3.2078,2172.0,2171.5,3.57639829]
["bitfinex-derivatives","ETHF0:USTF0",1741364768926,3.2078,2166.5,2166.3,1.60389979]
["bitfinex-derivatives","ETHF0:USTF0",1741364795049,0.00692921,2168.6,2168.5,9.44154144]
["bitfinex-derivatives","ETHF0:USTF0",1741364829379,3.2078,2162.7,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741364870701,0.00693674,2165.8,2165.3,3.21473674]
["bitfinex-derivatives","ETHF0:USTF0",1741364898631,0.92206,2169.0,2168.9,5.08591898]
["bitfinex-derivatives","ETHF0:USTF0",1741364923643,3.2078,2164.5,2164.4,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1741364939359,0.2201929,2161.0,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741364975784,0.00693594,2163.5,2163.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1741365001289,3.2078,2165.0,2164.6,0.00693594]
["bitfinex-derivatives","ETHF0:USTF0",1741365033299,0.92308,2166.6,2165.2,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741365050917,3.2078,2167.3,2167.0,0.00691946]
["bitfinex-derivatives","ETHF0:USTF0",1741365075127,0.00693594,2163.0,2162.9,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1741365103642,0.00691,2168.4,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741365146074,3.2078,2166.7,2166.0,3.21473513]
["bitfinex-derivatives","ETHF0:USTF0",1741365184301,3.2078,2164.9,2164.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1741365210821,3.2078,2169.0,2168.4,0.00691898]
["bitfinex-derivatives","ETHF0:USTF0",1741365241050,0.92283,2167.2,2167.1,0.00691898]
["bitfinex-derivatives","ETHF0:USTF0",1741365269379,0.92274,2167.4,2167.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1741365296990,0.00532392,2169.1,2168.5,3.55108047]
["bitfinex-derivatives","ETHF0:USTF0",1741365326423,0.922,2169.2,2169.0,0.00691898]
["bitfinex-derivatives","ETHF0:USTF0",1741365343137,0.92155,2170.2,2170.1,0.00691898]
["bitfinex-derivatives","ETHF0:USTF0",1741365385255,3.2078,2165.0,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741365415563,0.9246,2163.1,2162.9,0.92465]
["bitfinex-derivatives","ETHF0:USTF0",1741365443787,3.2078,2165.1,2164.7,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741365469409,0.93185529,2162.3,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741365506625,0.92539,2161.2,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741365557154,0.00693529,2163.6,2163.3,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1741365598487,0.92356,2165.5,2165.0,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1741365629924,0.92509,2161.9,2161.8,3.21473529]
["bitfinex-derivatives","ETHF0:USTF0",1741365661437,3.2078,2162.5,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741365692060,0.92483,2162.5,2161.9,4.13286]
["bitfinex-derivatives","ETHF0:USTF0",1741365717076,0.92502,2162.1,2161.9,8.8099]
["bitfinex-derivatives","ETHF0:USTF0",1741365743300,3.21473529,2162.2,2161.7,0.00693529]
["bitfinex-derivatives","ETHF0:USTF0",1741365757901,0.92536,2161.3,2160.6,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1741365791133,4.13622,2154.2,2153.8,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1741365816346,4.1783462,2156.2,2155.8,16.37901392]
["bitfinex-derivatives","ETHF0:USTF0",1741365839384,26.8,2160.5,2159.6,0.00695233]
["bitfinex-derivatives","ETHF0:USTF0",1741365863493,0.00695233,2159.3,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741365902319,0.92567,2160.6,2160.3,3.75734311]
["bitfinex-derivatives","ETHF0:USTF0",1741365927830,0.92562,2160.7,2160.5,4.13348]
["bitfinex-derivatives","ETHF0:USTF0",1741365965164,0.92428,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741365981571,2.31095,2163.6,2162.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1741366046520,0.92368,2165.2,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741366078744,0.92411,2164.2,2164.1,0.93102978]
["bitfinex-derivatives","ETHF0:USTF0",1741366101748,0.00693658,2163.3,2163.0,6.83971]
["bitfinex-derivatives","ETHF0:USTF0",1741366148074,3.2078,2156.8,2156.0,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1741366176402,0.00695314,2159.7,2159.4,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1741366217340,2.3153,2159.5,2158.9,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1741366234559,0.92657,2158.5,2158.2,0.00695314]
["bitfinex-derivatives","ETHF0:USTF0",1741366266671,8.14151314,2158.0,2157.9,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741366290600,0.00695314,2153.5,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741366328615,0.92781,2155.6,2155.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1741366355840,7.53968846,2148.9,2148.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1741366378158,3.2078,2151.9,2151.0,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1741366422288,3.2078,2147.6,2147.3,3.14998617]
["bitfinex-derivatives","ETHF0:USTF0",1741366474322,0.00693099,2151.8,2151.4,0.00696961]
["bitfinex-derivatives","ETHF0:USTF0",1741366513255,0.93017,2150.1,2150.0,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1741366537862,3.2078,2152.5,2151.9,3.85513039]
["bitfinex-derivatives","ETHF0:USTF0",1741366567787,0.92893,2153.0,2152.8,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1741366605008,0.92784,2155.5,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741366636437,0.92729,2156.8,2156.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741366680383,2.3168,2158.1,2157.6,4.13473]
["bitfinex-derivatives","ETHF0:USTF0",1741366704416,4.13469,2157.7,2157.6,0.0069533]
["bitfinex-derivatives","ETHF0:USTF0",1741366744328,3.2078,2155.4,2155.0,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1741366772560,2.4977,2157.3,2157.0,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1741366813493,5.8362,2160.0,2159.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741366850427,0.92381,2164.9,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741366893634,0.00693674,2160.3,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741366932667,2.1722,2160.8,2159.9,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1741366990208,5.4476,2165.5,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367021822,2.30871,2165.7,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367045041,0.92389,2164.7,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367097373,0.92587,2160.1,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367129787,2.2772,2162.8,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367165705,2.974,2156.5,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367187216,3.2078,2153.8,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367209932,3.2078,2150.9,2150.4,3.21476961]
["bitfinex-derivatives","ETHF0:USTF0",1741367240362,0.92773,2155.8,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367304108,0.92732,2156.7,2156.1,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1741367312713,0.92746,2156.4,2156.3,0.92748]
["bitfinex-derivatives","ETHF0:USTF0",1741367346441,0.92876,2153.4,2153.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741367382872,2.33096961,2151.5,2150.8,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1741367434098,0.92933,2152.1,2152.0,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1741367473854,4.13844,2149.0,2148.9,0.00696961]
["bitfinex-derivatives","ETHF0:USTF0",1741367505167,3.2078,2149.9,2149.4,5.10283829]
["bitfinex-derivatives","ETHF0:USTF0",1741367527992,0.8938705,2150.0,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367571721,2.917,2148.9,2148.4,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1741367600429,0.00696961,2151.4,2150.9,0.00696961]
["bitfinex-derivatives","ETHF0:USTF0",1741367650566,11.5172,2156.3,2156.1,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741367688989,0.07717841,2156.5,2156.0,0.00696961]
["bitfinex-derivatives","ETHF0:USTF0",1741367734924,0.07624649,2154.1,2153.7,0.00695314]
["bitfinex-derivatives","ETHF0:USTF0",1741367799389,0.00695314,2155.7,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741367812990,0.00695314,2155.7,2155.2,3.21475314]
["bitfinex-derivatives","ETHF0:USTF0",1741367849111,3.2078,2157.6,2157.0,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741367886836,3.2078,2154.1,2153.8,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1741367960590,0.93178,2146.4,2146.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741367998804,0.93126,2147.6,2147.5,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1741368025722,0.93043,2149.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368039849,0.93054,2149.3,2149.2,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1741368085475,0.93198,2146.0,2145.8,0.93203]
["bitfinex-derivatives","ETHF0:USTF0",1741368120099,5.53789,2145.8,2145.1,4.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741368151541,5.1528,2147.9,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368175450,0.93134,2147.4,2147.3,3.214786]
["bitfinex-derivatives","ETHF0:USTF0",1741368206894,0.9295,2151.7,2151.5,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741368248717,2.81696945,2150.7,2150.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1741368302473,6.0603,2154.6,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368326498,3.2078,2154.0,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368368942,0.00695314,2158.7,2158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368451017,2.773,2160.6,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368498840,2.766,2160.5,2160.2,3.20780162]
["bitfinex-derivatives","ETHF0:USTF0",1741368548393,0.72227819,2159.8,2159.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1741368608916,2.746,2157.8,2157.4,0.00693674]
["bitfinex-derivatives","ETHF0:USTF0",1741368616530,0.92614,2159.5,2159.3,3.5740229]
["bitfinex-derivatives","ETHF0:USTF0",1741368678747,3.38105314,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368719677,0.00696945,2151.4,2151.2,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1741368741899,2.736,2154.8,2153.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741368771412,4.13566,2155.5,2155.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1741368803641,2.31573,2159.1,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368836162,3.2078,2161.6,2161.2,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1741368874189,5.91378756,2166.4,2165.5,4.13131]
["bitfinex-derivatives","ETHF0:USTF0",1741368891901,3.20778756,2165.0,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368917023,0.00693561,2161.4,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741368984377,2.914,2160.6,2160.2,0.00693561]
["bitfinex-derivatives","ETHF0:USTF0",1741369022094,2.832,2164.6,2164.2,0.00693561]
["bitfinex-derivatives","ETHF0:USTF0",1741369062229,3.2078,2167.9,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741369100161,0.07639965,2165.3,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741369154604,3.2078,2167.3,2166.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741369191528,0.0069177,2165.6,2165.2,0.0069177]
["bitfinex-derivatives","ETHF0:USTF0",1741369224153,0.0069177,2165.2,2164.8,0.0069177]
["bitfinex-derivatives","ETHF0:USTF0",1741369248969,2.728,2164.3,2163.8,0.00693401]
["bitfinex-derivatives","ETHF0:USTF0",1741369308422,3.2078,2166.9,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741369343039,0.07632811,2167.1,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741369398373,0.6186,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741369459730,3.3158,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741369507963,3.2966,2173.1,2173.0,3.21469941]
["bitfinex-derivatives","ETHF0:USTF0",1741369549601,0.6464,2173.5,2172.8,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1741369608542,7.644,2176.2,2173.7,4.12787]
["bitfinex-derivatives","ETHF0:USTF0",1741369646369,5.8768,2172.5,2171.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741369689394,3.21469941,2171.3,2171.2,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1741369729230,0.00691531,2169.9,2169.6,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1741369759253,3.2078,2169.0,2168.5,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1741369794973,0.6628,2169.9,2169.3,4.12973]
["bitfinex-derivatives","ETHF0:USTF0",1741369821984,3.2078,2169.2,2169.0,0.00691531]
["bitfinex-derivatives","ETHF0:USTF0",1741369847696,3.28279813,2171.4,2170.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1741369895829,0.6653,2175.4,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741369943660,0.074781,2176.9,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741369998714,0.074566,2182.8,2182.4,0.00688263]
["bitfinex-derivatives","ETHF0:USTF0",1741370038138,5.90037673,2182.5,2182.4,0.00686656]
["bitfinex-derivatives","ETHF0:USTF0",1741370075467,0.07391659,2184.5,2184.2,0.00686656]
["bitfinex-derivatives","ETHF0:USTF0",1741370163218,3.2494,2182.9,2182.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741370178629,3.2504,2184.3,2183.4,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741370235356,3.2078,2177.1,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370266373,0.00688247,2175.5,2174.9,0.91956]
["bitfinex-derivatives","ETHF0:USTF0",1741370301998,3.2078,2171.6,2170.6,5.51123]
["bitfinex-derivatives","ETHF0:USTF0",1741370325408,3.2078,2164.7,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370348228,3.2078,2157.9,2157.1,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1741370377336,1.2,2165.5,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370418663,3.2078,2161.6,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370430566,3.2078,2168.6,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370460993,7.1778,2166.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370487300,0.00691499,2168.6,2168.3,19.75534]
["bitfinex-derivatives","ETHF0:USTF0",1741370518218,0.00691499,2166.4,2166.3,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1741370545435,3.2078,2170.7,2170.3,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1741370591649,0.6441,2171.2,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370635679,3.2078,2170.9,2170.0,3.58183244]
["bitfinex-derivatives","ETHF0:USTF0",1741370659892,0.0726787,2173.5,2173.4,7.14599]
["bitfinex-derivatives","ETHF0:USTF0",1741370686513,4.12897,2171.1,2170.9,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1741370708429,7.05059,2174.4,2173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370738141,3.2078,2178.9,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370768867,0.00688152,2175.7,2175.2,3.21468152]
["bitfinex-derivatives","ETHF0:USTF0",1741370815690,6.0078,2176.7,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370827097,3.2078,2177.9,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370864023,0.91892,2176.5,2176.3,0.0068975]
["bitfinex-derivatives","ETHF0:USTF0",1741370896839,3.2078,2176.5,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741370929861,0.0068975,2175.7,2175.6,4.12706]
["bitfinex-derivatives","ETHF0:USTF0",1741370967786,6.91425,2172.8,2172.7,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741371031030,0.92117,2171.1,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741371042029,0.92091,2171.8,2171.7,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1741371091366,0.92266,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741371128984,0.6477,2171.0,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741371160038,4.8794,2171.3,2171.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741371194657,3.2078,2171.0,2170.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741371241402,0.00691356,2171.6,2171.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1741371279033,0.92058,2172.5,2172.3,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1741371337093,0.6311,2173.2,2172.6,2.30126]
["bitfinex-derivatives","ETHF0:USTF0",1741371366506,0.64281356,2173.4,2173.0,0.00691356]
["bitfinex-derivatives","ETHF0:USTF0",1741371408731,3.2078,2173.6,2173.3,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741371439260,0.00689,2176.0,2175.9,4.12694]
["bitfinex-derivatives","ETHF0:USTF0",1741371482495,0.00689687,2173.0,2172.9,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1741371549958,5.9058,2173.7,2173.5,0.00689687]
["bitfinex-derivatives","ETHF0:USTF0",1741371602395,0.6204,2173.7,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741371604791,2.688,2175.4,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741371666148,0.00689687,2178.7,2178.2,0.91814]
["bitfinex-derivatives","ETHF0:USTF0",1741371701481,0.37497141,2175.0,2174.9,3.20855831]
["bitfinex-derivatives","ETHF0:USTF0",1741371721987,2.672,2171.0,2170.9,13.67653122]
["bitfinex-derivatives","ETHF0:USTF0",1741371759709,3.2078,2173.1,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741371788024,1.6371255,2172.6,2172.2,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1741371816553,3.63864652,2171.2,2171.1,0.92808292]
["bitfinex-derivatives","ETHF0:USTF0",1741371853278,1.2732,2165.4,2164.7,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1741371873287,0.92293,2167.0,2166.8,0.92299]
["bitfinex-derivatives","ETHF0:USTF0",1741371906519,2.661,2166.9,2166.7,0.00165335]
["bitfinex-derivatives","ETHF0:USTF0",1741371956659,6.0711,2166.5,2165.4,4.13137]
["bitfinex-derivatives","ETHF0:USTF0",1741371962964,0.92398,2164.5,2164.4,0.00692905]
["bitfinex-derivatives","ETHF0:USTF0",1741371997183,0.00692905,2166.5,2166.4,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1741372060615,2.643,2172.0,2171.7,0.00691037]
["bitfinex-derivatives","ETHF0:USTF0",1741372094948,0.92079,2172.0,2171.9,0.00691037]
["bitfinex-derivatives","ETHF0:USTF0",1741372139380,0.00689433,2176.1,2175.7,0.00689433]
["bitfinex-derivatives","ETHF0:USTF0",1741372182221,1.2852,2177.8,2177.1,0.00689433]
["bitfinex-derivatives","ETHF0:USTF0",1741372206739,3.2078,2178.6,2178.3,0.00689433]
["bitfinex-derivatives","ETHF0:USTF0",1741372267902,2.619,2180.3,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741372308242,0.00689386,2176.5,2176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741372358973,2.61,2178.4,2178.3,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1741372387911,2.606,2179.6,2179.2,0.00689386]
["bitfinex-derivatives","ETHF0:USTF0",1741372439952,0.00689386,2179.1,2178.9,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1741372479793,2.591,2179.7,2179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741372542261,2.584,2178.5,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741372567266,2.578,2177.7,2177.6,4.12859999]
["bitfinex-derivatives","ETHF0:USTF0",1741372660435,2.554,2186.9,2186.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741372700858,3.27469867,2188.1,2187.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741372744287,2.546,2187.1,2186.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1741372775003,2.542,2187.3,2186.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1741372826353,0.72989072,2188.7,2188.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741372840855,3.26835684,2188.3,2187.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741372901006,0.6532,2188.9,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741372952440,3.2078,2185.0,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373004600,0.00686153,2185.6,2185.3,4.79515]
["bitfinex-derivatives","ETHF0:USTF0",1741373044832,2.521,2181.4,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373087166,2.512,2184.8,2184.5,4.12331]
["bitfinex-derivatives","ETHF0:USTF0",1741373165041,2.503,2183.1,2183.0,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1741373186746,2.499,2184.6,2184.5,4.12331]
["bitfinex-derivatives","ETHF0:USTF0",1741373269613,0.6092,2189.3,2188.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1741373310241,2.477,2188.0,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373344865,2.471,2189.1,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373400423,3.0758,2188.9,2188.3,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1741373448262,2.458,2190.6,2190.5,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1741373462672,0.6427,2190.9,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373536840,2.447,2195.1,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373586064,2.441,2197.5,2197.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373623585,18.568,2201.6,2200.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373662917,5.6518,2200.1,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373718552,0.6722,2199.2,2198.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373759778,1.3262,2198.0,2197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373817218,2.435,2199.8,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373833820,0.00681446,2197.7,2197.6,4.11795]
["bitfinex-derivatives","ETHF0:USTF0",1741373906167,2.435,2197.9,2197.6,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1741373943001,5.6438,2196.7,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741373978227,2.432,2197.0,2196.9,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1741374027345,1.246,2197.4,2197.0,0.00682998]
["bitfinex-derivatives","ETHF0:USTF0",1741374071769,0.00681431,2201.5,2200.6,0.66491431]
["bitfinex-derivatives","ETHF0:USTF0",1741374116400,2.416,2201.6,2201.2,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1741374145827,2.417,2198.1,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741374180753,2.42281431,2199.1,2198.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741374206387,3.2078,2195.4,2194.7,4.11912]
["bitfinex-derivatives","ETHF0:USTF0",1741374245315,3.2078,2193.4,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741374278545,0.87379764,2194.3,2194.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741374318283,2.411,2195.9,2195.5,3.21463029]
["bitfinex-derivatives","ETHF0:USTF0",1741374363016,3.33269313,2194.0,2193.7,4.11956]
["bitfinex-derivatives","ETHF0:USTF0",1741374425566,2.701,2185.2,2185.1,0.91536]
["bitfinex-derivatives","ETHF0:USTF0",1741374455590,0.6623,2189.4,2189.0,0.91371]
["bitfinex-derivatives","ETHF0:USTF0",1741374476703,2.66786232,2188.1,2187.7,0.00686232]
["bitfinex-derivatives","ETHF0:USTF0",1741374512337,5.8698,2188.0,2187.9,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1741374547046,0.92173232,2186.3,2185.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1741374574663,2.32e-06,2185.0,2184.9,4.91544]
["bitfinex-derivatives","ETHF0:USTF0",1741374614688,0.00686232,2187.2,2186.8,0.00686232]
["bitfinex-derivatives","ETHF0:USTF0",1741374639530,0.00686232,2189.1,2189.0,4.12153]
["bitfinex-derivatives","ETHF0:USTF0",1741374672345,3.2078,2190.7,2190.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741374695066,3.40672,2191.5,2191.2,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1741374733597,0.91354,2189.5,2189.3,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1741374767011,0.91235,2192.3,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741374795134,3.2146451,2192.2,2191.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1741374824265,3.2078,2192.3,2192.1,0.0068451]
["bitfinex-derivatives","ETHF0:USTF0",1741374884508,3.2078,2190.7,2190.4,0.0068451]
["bitfinex-derivatives","ETHF0:USTF0",1741374914738,3.34515,2189.7,2189.4,0.0068451]
["bitfinex-derivatives","ETHF0:USTF0",1741374932657,3.33561,2191.7,2191.2,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1741374978586,0.91154,2194.3,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741375004088,0.91077,2196.1,2195.8,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1741375039115,2.407,2194.2,2193.9,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1741375061434,2.409,2191.4,2191.3,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1741375091957,3.2078,2191.4,2190.6,5.86876043]
["bitfinex-derivatives","ETHF0:USTF0",1741375123304,2.408,2189.2,2189.1,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1741375165125,2.09967,2189.2,2189.0,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1741375178830,2.402,2191.1,2190.4,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1741375218555,0.91245,2192.1,2191.8,0.91253]
["bitfinex-derivatives","ETHF0:USTF0",1741375259486,0.91243,2192.2,2192.0,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1741375286693,5.65209,2190.6,2190.4,0.91314]
["bitfinex-derivatives","ETHF0:USTF0",1741375361454,3.2078,2193.4,2192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741375393365,1.2188,2196.1,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741375409870,0.00682905,2196.3,2196.2,4.91073]
["bitfinex-derivatives","ETHF0:USTF0",1741375467611,0.91165,2194.0,2193.9,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1741375507747,4.04293089,2194.0,2193.9,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1741375536777,2.364,2191.7,2191.5,0.91265]
["bitfinex-derivatives","ETHF0:USTF0",1741375603743,2.362,2188.1,2188.0,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1741375638770,0.91474,2186.6,2186.5,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1741375681694,0.00686091,2189.6,2189.5,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1741375727118,0.91469,2186.7,2186.6,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1741375748438,4.03673718,2186.7,2186.6,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1741375786597,3.4386,2189.0,2188.7,0.00686091]
["bitfinex-derivatives","ETHF0:USTF0",1741375817911,2.07772,2187.4,2187.3,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1741375890755,0.91438,2187.5,2187.1,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1741375928983,0.91351,2189.6,2189.3,0.91358]
["bitfinex-derivatives","ETHF0:USTF0",1741375949802,4.12016,2192.3,2192.1,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1741376002942,3.2078,2188.3,2187.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741376039171,0.9212751,2187.4,2187.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1741376074201,0.91545,2184.9,2184.6,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1741376106408,0.91507,2185.8,2185.7,4.12288]
["bitfinex-derivatives","ETHF0:USTF0",1741376153533,2.0882,2184.8,2184.6,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1741376179954,3.2078,2176.0,2175.7,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1741376232986,1.1236,2181.4,2181.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741376264914,5.50478726,2183.5,2182.9,0.00687726]
["bitfinex-derivatives","ETHF0:USTF0",1741376295035,0.92011974,2184.4,2184.1,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1741376338862,0.91538,2185.1,2184.9,0.91543]
["bitfinex-derivatives","ETHF0:USTF0",1741376401525,0.62547726,2184.0,2183.6,0.00687726]
["bitfinex-derivatives","ETHF0:USTF0",1741376448355,3.24083726,2183.7,2183.5,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1741376494310,2.319,2181.7,2181.5,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1741376503016,1.59001,2180.7,2180.6,0.00687726]
["bitfinex-derivatives","ETHF0:USTF0",1741376561947,0.91813,2178.5,2178.4,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1741376595767,0.00687726,2177.8,2177.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741376623790,0.00687726,2177.1,2177.0,4.12656]
["bitfinex-derivatives","ETHF0:USTF0",1741376647619,4.5053,2175.0,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741376700440,0.91837,2178.0,2177.5,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1741376729570,3.41833,2173.3,2173.2,0.00689338]
["bitfinex-derivatives","ETHF0:USTF0",1741376771098,2.732,2171.5,2171.4,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1741376791316,5.9028,2173.5,2173.4,4.12809]
["bitfinex-derivatives","ETHF0:USTF0",1741376825052,0.92067,2172.5,2172.4,3.21470942]
["bitfinex-derivatives","ETHF0:USTF0",1741376876571,0.92086,2172.1,2171.9,0.00681636]
["bitfinex-derivatives","ETHF0:USTF0",1741376908198,2.837,2164.5,2164.4,4.13191]
["bitfinex-derivatives","ETHF0:USTF0",1741376936818,0.92374,2165.3,2164.8,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1741376973541,0.00692585,2167.2,2166.7,3.21472585]
["bitfinex-derivatives","ETHF0:USTF0",1741377008873,0.00692585,2164.2,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741377035507,2.679,2164.8,2164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741377066723,0.9221,2169.2,2168.7,2.30568]
["bitfinex-derivatives","ETHF0:USTF0",1741377089743,2.59,2168.2,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741377125576,0.92098,2171.8,2171.6,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1741377152083,6.68218942,2168.3,2167.9,0.00690942]
["bitfinex-derivatives","ETHF0:USTF0",1741377191021,0.92209,2169.2,2169.0,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1741377222937,3.33447,2170.6,2170.4,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1741377245745,0.92071,2172.4,2172.3,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1741377282184,2.398,2172.7,2172.0,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1741377344425,0.91969,2174.9,2174.7,0.91971]
["bitfinex-derivatives","ETHF0:USTF0",1741377422075,0.91924,2175.9,2175.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741377455895,0.91904,2176.4,2176.2,4.12688]
["bitfinex-derivatives","ETHF0:USTF0",1741377498928,3.30091,2176.7,2176.6,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1741377539959,5.50451,2177.2,2176.8,0.63109354]
["bitfinex-derivatives","ETHF0:USTF0",1741377565377,3.2078,2178.0,2177.5,2.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741377598303,0.91768,2179.6,2179.4,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1741377610811,2.37,2176.8,2176.5,0.00689354]
["bitfinex-derivatives","ETHF0:USTF0",1741377653854,3.2078,2178.8,2178.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1741377684375,4.6596,2181.2,2180.3,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1741377718091,0.91677,2181.8,2181.7,0.91677]
["bitfinex-derivatives","ETHF0:USTF0",1741377744725,3.2078,2185.9,2185.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1741377784049,0.91642,2182.6,2182.4,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1741377844193,3.21467679,2181.5,2181.4,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1741377864610,0.92361679,2181.8,2181.6,0.91679]
["bitfinex-derivatives","ETHF0:USTF0",1741377922853,3.2078,2180.6,2179.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741377952672,0.9175,2180.0,2179.9,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1741377997012,0.91758,2179.8,2179.6,0.91765]
["bitfinex-derivatives","ETHF0:USTF0",1741378029639,0.91649,2182.4,2182.2,0.00687679]
["bitfinex-derivatives","ETHF0:USTF0",1741378062063,0.91684,2181.6,2181.5,0.91685]
["bitfinex-derivatives","ETHF0:USTF0",1741378092683,0.6436,2184.9,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741378134917,3.24879,2186.5,2186.4,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1741378154437,0.91454,2187.1,2187.0,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1741378189859,0.91498,2186.0,2185.9,0.92188012]
["bitfinex-derivatives","ETHF0:USTF0",1741378225672,3.2078,2184.4,2183.9,5.49743]
["bitfinex-derivatives","ETHF0:USTF0",1741378274908,0.9161,2183.4,2183.2,0.91611]
["bitfinex-derivatives","ETHF0:USTF0",1741378301834,1.333,2185.8,2185.4,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1741378358481,0.91556,2184.7,2184.5,0.00686012]
["bitfinex-derivatives","ETHF0:USTF0",1741378411432,0.91697,2181.3,2181.2,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1741378441552,0.91729,2180.5,2180.4,1.56641]
["bitfinex-derivatives","ETHF0:USTF0",1741378484399,0.924626,2179.4,2179.3,0.91779]
["bitfinex-derivatives","ETHF0:USTF0",1741378518623,0.006876,2176.8,2176.7,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1741378562752,2.35289227,2171.6,2171.5,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1741378606583,3.44167215,2175.8,2175.7,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1741378659230,0.00447912,2175.4,2175.1,5.50672]
["bitfinex-derivatives","ETHF0:USTF0",1741378691261,2.315,2175.2,2174.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741378741306,3.2078,2178.4,2178.3,0.91822]
["bitfinex-derivatives","ETHF0:USTF0",1741378769324,0.91691,2181.4,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741378835684,0.91814,2178.5,2178.3,0.006876]
["bitfinex-derivatives","ETHF0:USTF0",1741378839188,0.91817,2178.4,2178.3,0.006876]
["bitfinex-derivatives","ETHF0:USTF0",1741378886107,0.91796,2178.9,2178.8,0.006876]
["bitfinex-derivatives","ETHF0:USTF0",1741378938033,2.29439,2179.4,2178.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741378999608,0.91883,2176.9,2176.7,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1741379041442,0.91822,2178.3,2178.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741379073765,0.91839,2177.9,2177.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741379092471,3.2078,2173.6,2173.4,4.60449259]
["bitfinex-derivatives","ETHF0:USTF0",1741379141096,3.2078,2171.8,2171.6,0.00690862]
["bitfinex-derivatives","ETHF0:USTF0",1741379172624,3.2078,2169.8,2169.6,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1741379213358,0.92211,2169.2,2168.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741379241488,0.92106,2171.6,2171.2,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1741379273808,0.92124,2171.2,2170.8,5.51127]
["bitfinex-derivatives","ETHF0:USTF0",1741379306237,0.92163,2170.3,2170.2,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1741379350670,0.00690862,2170.0,2169.9,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1741379421230,2.3035,2170.8,2170.4,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1741379421426,3.2078,2170.6,2169.7,0.00690862]
["bitfinex-derivatives","ETHF0:USTF0",1741379453867,0.92069,2172.5,2172.3,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1741379513300,0.00690862,2173.2,2173.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1741379541622,0.92003,2174.0,2173.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741379563647,0.92801862,2171.5,2171.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741379610479,0.92071,2172.4,2172.3,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1741379649113,0.92111,2171.5,2171.3,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1741379685746,0.92039,2173.2,2173.1,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1741379717163,3.2078,2174.4,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741379744984,5.50866,2173.3,2172.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1741379777803,3.21470862,2171.9,2171.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741379829436,0.92281,2167.5,2167.3,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1741379837539,0.92295,2167.2,2167.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1741379864059,3.2078,2156.1,2155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741379912697,4.13633,2154.1,2154.0,0.00695684]
["bitfinex-derivatives","ETHF0:USTF0",1741379941926,0.93052,2149.5,2149.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1741379968135,0.00697318,2147.8,2147.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1741379991764,0.92979,2151.2,2151.0,0.00697318]
["bitfinex-derivatives","ETHF0:USTF0",1741380006957,3.2078,2152.0,2151.1,3.21477318]
["bitfinex-derivatives","ETHF0:USTF0",1741380050995,3.2078,2154.8,2154.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1741380080204,3.388,2159.2,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380110645,0.00695,2159.0,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380136153,3.2078,2159.0,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380167870,3.2078,2163.8,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380195394,3.2078,2164.9,2164.3,3.21474059]
["bitfinex-derivatives","ETHF0:USTF0",1741380234125,0.92384,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380253248,3.2078,2166.0,2165.5,0.00694059]
["bitfinex-derivatives","ETHF0:USTF0",1741380310291,0.00692425,2166.3,2166.1,0.92336]
["bitfinex-derivatives","ETHF0:USTF0",1741380346004,2.30486,2169.5,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380373027,44.0078,2173.9,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380400147,0.92776814,2172.1,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380438072,0.92228,2169.0,2168.8,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1741380477998,0.92242,2168.6,2168.5,0.00690814]
["bitfinex-derivatives","ETHF0:USTF0",1741380493391,0.00690814,2169.7,2169.6,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1741380533131,0.92263,2168.1,2168.0,0.92956814]
["bitfinex-derivatives","ETHF0:USTF0",1741380556952,4.12852,2172.6,2172.5,0.00690814]
["bitfinex-derivatives","ETHF0:USTF0",1741380592484,5.7128,2172.5,2171.8,0.00690814]
["bitfinex-derivatives","ETHF0:USTF0",1741380623108,3.2078,2171.1,2170.8,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1741380652638,0.637,2173.9,2173.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741380691586,1.2955,2177.2,2176.2,0.00689212]
["bitfinex-derivatives","ETHF0:USTF0",1741380714511,3.2078,2176.7,2176.0,0.00689212]
["bitfinex-derivatives","ETHF0:USTF0",1741380745427,0.9176,2180.0,2179.9,0.00687585]
["bitfinex-derivatives","ETHF0:USTF0",1741380797162,3.20778164,2181.5,2181.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380826880,4.12451,2182.1,2182.0,0.00687001]
["bitfinex-derivatives","ETHF0:USTF0",1741380857500,0.00687632,2182.4,2181.9,0.00687632]
["bitfinex-derivatives","ETHF0:USTF0",1741380865217,3.2078,2180.0,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380909649,3.2078,2183.4,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380939077,0.91666,2182.3,2181.8,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1741380964714,3.2078,2178.1,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741380986426,4.57670662,2173.7,2173.6,0.00689338]
["bitfinex-derivatives","ETHF0:USTF0",1741381013349,0.09283758,2154.3,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381033352,14.7000038,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381067673,3.2078,2164.7,2164.6,0.0069438]
["bitfinex-derivatives","ETHF0:USTF0",1741381084691,3.2078,2161.4,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381113509,3.2078,2166.1,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381170746,3.2078,2161.2,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381187759,3.2078,2159.8,2159.7,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1741381227693,3.2078,2160.6,2159.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1741381251909,0.00694525,2163.3,2163.2,0.92481]
["bitfinex-derivatives","ETHF0:USTF0",1741381283453,0.9259,2160.7,2160.3,6.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741381308272,3.2078,2155.2,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381333985,3.2078,2157.2,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381362111,0.00695597,2158.4,2158.3,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1741381409631,0.92743,2157.1,2157.0,0.00694525]
["bitfinex-derivatives","ETHF0:USTF0",1741381418340,3.2078,2157.1,2157.0,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741381448062,3.2078,2160.2,2159.7,4.13407]
["bitfinex-derivatives","ETHF0:USTF0",1741381480575,1.70563795,2161.4,2160.5,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741381529096,0.00694509,2158.1,2157.6,0.00694509]
["bitfinex-derivatives","ETHF0:USTF0",1741381557509,3.2078,2148.8,2147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381570729,2.33636,2140.7,2137.8,0.0128678]
["bitfinex-derivatives","ETHF0:USTF0",1741381601947,3.2078,2122.1,2121.3,1.15346659]
["bitfinex-derivatives","ETHF0:USTF0",1741381622774,7.88090087,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381643978,3.2078,2124.9,2123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381670378,3.2078,2126.5,2125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381689699,3.2078,2133.5,2132.4,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1741381713412,0.93967,2129.0,2128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381748737,5.55159,2133.9,2132.8,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741381755649,0.93878,2131.0,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381779558,0.93707,2134.9,2134.2,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1741381803763,3.2078,2132.4,2131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381853622,3.2078,2127.3,2126.7,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1741381854416,0.93968,2129.0,2127.9,0.94012]
["bitfinex-derivatives","ETHF0:USTF0",1741381907247,0.00704871,2128.3,2128.2,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1741381922456,11.27573038,2131.1,2129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741381957489,0.3338299,2141.0,2140.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1741381983406,0.93744,2134.1,2133.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741382013836,3.2078,2132.8,2132.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741382037156,0.24520712,2131.6,2130.6,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1741382062074,3.2078,2128.4,2127.2,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1741382091884,3.2078,2129.6,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741382129235,1.8764,2131.7,2131.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741382144343,3.2078,2137.2,2136.5,1.05337724]
["bitfinex-derivatives","ETHF0:USTF0",1741382168370,3.2078,2138.2,2137.7,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741382193466,0.93772,2133.5,2133.2,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741382221595,0.93945,2129.5,2129.4,0.00704391]
["bitfinex-derivatives","ETHF0:USTF0",1741382275840,0.93729,2134.4,2134.3,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741382307059,0.93898,2130.6,2130.3,0.00704407]
["bitfinex-derivatives","ETHF0:USTF0",1741382313555,4.14721,2129.6,2128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741382358885,0.93848,2131.7,2131.6,0.00704407]
["bitfinex-derivatives","ETHF0:USTF0",1741382390992,3.2078,2136.1,2135.5,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1741382414914,6.818,2136.7,2135.7,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1741382445745,3.2078,2137.0,2136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741382479882,5.54574,2139.3,2138.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1741382505391,3.5611,2143.8,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741382556811,3.21481016,2140.8,2140.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741382579825,0.00701016,2141.7,2141.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1741382607845,4.6433,2146.1,2145.8,0.00699366]
["bitfinex-derivatives","ETHF0:USTF0",1741382683189,0.9319,2146.8,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741382714814,4.13768,2151.4,2151.3,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741382746435,4.13772618,2151.3,2151.2,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1741382752829,0.93027,2150.5,2150.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1741382801461,0.00697658,2151.3,2151.1,0.93001]
["bitfinex-derivatives","ETHF0:USTF0",1741382839009,0.93659658,2152.0,2151.9,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1741382870019,0.00697,2152.3,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741382895935,5.53032,2153.5,2153.0,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741382947165,0.92788,2156.1,2155.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1741382981585,0.92769,2156.6,2156.5,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1741383041940,4.92923,2152.9,2152.8,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741383061854,0.93249,2145.4,2144.8,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1741383087975,0.00697577,2150.3,2150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741383127206,0.93002,2151.1,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741383180745,0.92928,2152.8,2152.7,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741383230791,0.92908,2153.3,2153.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1741383270713,0.92949,2152.3,2152.2,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1741383314531,0.92966,2152.0,2151.7,3.21477577]
["bitfinex-derivatives","ETHF0:USTF0",1741383364897,0.93036,2150.3,2150.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1741383398010,5.75063,2151.5,2151.0,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1741383426226,0.93197,2146.6,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741383442438,6.6148,2146.9,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741383487062,3.21479252,2146.4,2146.1,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1741383519498,3.21479252,2146.9,2146.8,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741383553324,4.14026,2145.5,2145.3,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741383579334,3.2078,2145.8,2145.3,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1741383618875,3.314,2143.5,2142.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741383670804,0.93282,2144.7,2144.6,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741383715339,0.93144,2147.8,2147.7,0.00699252]
["bitfinex-derivatives","ETHF0:USTF0",1741383753968,1.84784638,2146.0,2145.9,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741383796993,2.33155,2145.1,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741383843829,3.201,2140.4,2139.0,2.25230379]
["bitfinex-derivatives","ETHF0:USTF0",1741383865339,3.2078,2137.1,2136.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741383904982,0.93516,2139.3,2139.2,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1741383924602,2.924,2142.2,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741383962533,6.2989,2144.4,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741383989071,7.1603,2142.1,2141.6,0.00701016]
["bitfinex-derivatives","ETHF0:USTF0",1741384023690,0.9326,2145.2,2145.1,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741384052704,3.2078,2146.7,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741384087829,3.2078,2148.4,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741384117957,3.2078,2147.9,2147.3,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1741384168887,0.93299,2144.3,2144.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1741384245344,0.93997366,2144.3,2143.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741384281680,1.3632,2146.0,2145.2,2.33134]
["bitfinex-derivatives","ETHF0:USTF0",1741384328126,0.93195,2146.7,2146.6,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1741384362444,2.32971,2146.8,2146.2,3.21479366]
["bitfinex-derivatives","ETHF0:USTF0",1741384417880,0.93492,2139.9,2139.8,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1741384456829,0.93651,2136.2,2135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741384513764,0.93599,2137.4,2137.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1741384525776,0.93826,2132.2,2132.1,0.00702724]
["bitfinex-derivatives","ETHF0:USTF0",1741384556288,7.71432,2131.6,2131.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741384582712,0.94895167,2133.4,2133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741384616736,0.93712,2134.8,2134.5,4.72461123]
["bitfinex-derivatives","ETHF0:USTF0",1741384646258,0.93501,2139.6,2139.5,1.5238232]
["bitfinex-derivatives","ETHF0:USTF0",1741384686584,0.83582015,2137.3,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741384732432,0.638,2141.4,2140.9,0.00701197]
["bitfinex-derivatives","ETHF0:USTF0",1741384798277,0.93379,2142.4,2142.3,0.00701197]
["bitfinex-derivatives","ETHF0:USTF0",1741384830101,3.21481197,2138.6,2138.0,5.54707]
["bitfinex-derivatives","ETHF0:USTF0",1741384857026,3.2078,2141.7,2141.6,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741384885844,3.21481197,2139.8,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741384923071,5.54145,2143.2,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741384951508,0.93421,2141.5,2141.3,0.94125197]
["bitfinex-derivatives","ETHF0:USTF0",1741384995133,0.00701197,2137.9,2137.8,23.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741385017941,2.893,2136.4,2135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741385042475,0.00702889,2133.5,2133.4,1.55763]
["bitfinex-derivatives","ETHF0:USTF0",1741385072100,3.2078,2133.1,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741385105807,0.93764,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741385134330,0.93704,2135.0,2134.7,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1741385164461,3.2078,2136.1,2135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741385200582,0.00702889,2135.2,2135.1,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1741385284245,0.93713,2134.8,2134.7,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1741385323170,0.6215,2132.6,2132.5,0.93812]
["bitfinex-derivatives","ETHF0:USTF0",1741385350795,0.93849,2131.7,2131.6,0.93851]
["bitfinex-derivatives","ETHF0:USTF0",1741385401427,0.93897,2130.6,2130.5,0.93898]
["bitfinex-derivatives","ETHF0:USTF0",1741385434372,3.2078,2120.8,2120.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1741385465270,0.00707998,2122.6,2122.5,4.15034]
["bitfinex-derivatives","ETHF0:USTF0",1741385486176,0.94112,2125.7,2125.5,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741385520291,0.94176,2124.3,2123.9,4.14969]
["bitfinex-derivatives","ETHF0:USTF0",1741385551817,4.0,2126.1,2125.0,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1741385594648,4.696,2131.1,2131.0,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1741385600855,5.63505,2130.4,2130.3,0.0070454]
["bitfinex-derivatives","ETHF0:USTF0",1741385633667,5.63704,2125.9,2125.8,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1741385680500,12.46788747,2126.7,2126.6,0.9477754]
["bitfinex-derivatives","ETHF0:USTF0",1741385771151,2.2666454,2127.5,2127.4,0.0070454]
["bitfinex-derivatives","ETHF0:USTF0",1741385806369,0.93897,2130.6,2130.5,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1741385832087,0.94046,2127.2,2127.1,0.0070454]
["bitfinex-derivatives","ETHF0:USTF0",1741385850600,0.0070454,2130.6,2130.2,0.0070454]
["bitfinex-derivatives","ETHF0:USTF0",1741385892232,4.1453,2134.0,2133.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741385921247,0.7331,2134.5,2134.0,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1741385956177,3.2078,2135.3,2135.2,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1741385990407,4.88854839,2134.4,2134.2,0.93736]
["bitfinex-derivatives","ETHF0:USTF0",1741386027127,0.93782,2133.2,2133.1,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741386102079,0.00702839,2135.0,2134.3,3.03724]
["bitfinex-derivatives","ETHF0:USTF0",1741386110091,0.93806,2132.7,2132.5,0.00702839]
["bitfinex-derivatives","ETHF0:USTF0",1741386168828,0.7167,2132.7,2131.6,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741386216558,0.93833,2132.1,2132.0,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1741386286316,3.2078,2123.4,2122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741386324733,0.94047,2127.2,2126.7,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1741386364361,4.84657,2127.5,2127.3,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1741386386571,3.63915,2125.7,2125.0,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1741386434395,0.6902,2125.5,2125.4,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1741386465919,5.8908,2128.8,2128.6,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1741386512149,0.94043,2127.3,2127.2,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1741386560284,1.54811,2129.2,2129.0,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1741386616617,0.6351,2131.0,2130.9,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1741386669668,0.652,2132.1,2131.3,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741386717797,0.93644,2136.4,2136.3,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1741386742105,19.113,2135.9,2134.7,2.34286]
["bitfinex-derivatives","ETHF0:USTF0",1741386773036,0.93591,2137.6,2137.4,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1741386839283,5.8028,2134.2,2133.8,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1741386867618,2.597,2131.4,2131.1,0.00702741]
["bitfinex-derivatives","ETHF0:USTF0",1741386903345,0.93779,2133.3,2133.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741386945376,0.00468492,2135.8,2135.7,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1741386956282,0.93654,2136.1,2136.0,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1741386996609,0.93619,2136.9,2136.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741387029036,0.9358,2137.8,2137.7,0.94283066]
["bitfinex-derivatives","ETHF0:USTF0",1741387064860,4.14277,2139.7,2139.6,0.00701066]
["bitfinex-derivatives","ETHF0:USTF0",1741387102187,0.93217,2146.2,2145.9,4.14005]
["bitfinex-derivatives","ETHF0:USTF0",1741387153131,2.707,2143.5,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741387185045,0.9311,2148.6,2148.4,0.00697674]
["bitfinex-derivatives","ETHF0:USTF0",1741387268495,4.13963,2146.9,2146.8,0.93188]
["bitfinex-derivatives","ETHF0:USTF0",1741387300917,0.93856317,2147.5,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741387416222,4.18405,2152.2,2152.0,0.92959]
["bitfinex-derivatives","ETHF0:USTF0",1741387476872,0.93677691,2151.6,2151.5,0.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741387564241,0.9304,2150.2,2150.1,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1741387626378,0.93182,2147.0,2146.9,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1741387678119,5.41147,2144.5,2144.4,0.00699317]
["bitfinex-derivatives","ETHF0:USTF0",1741387776664,3.2078,2148.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741387862834,0.93118,2148.4,2148.2,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1741387946007,3.2078,2148.2,2148.1,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741388100025,0.93027,2150.6,2150.5,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1741388230926,0.93066,2149.7,2149.6,0.93062]
["bitfinex-derivatives","ETHF0:USTF0",1741388322312,0.93188,2146.8,2146.2,5.33033]
["bitfinex-derivatives","ETHF0:USTF0",1741388416269,0.93258,2145.2,2145.1,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741388467514,0.93474,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741388492836,0.93347,2143.2,2143.0,0.93349]
["bitfinex-derivatives","ETHF0:USTF0",1741388539688,6.50816,2143.5,2143.4,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741388621125,0.93255,2145.3,2145.2,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741388682762,3.2078,2143.1,2142.8,0.94058317]
["bitfinex-derivatives","ETHF0:USTF0",1741388726787,0.6642,2139.7,2139.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741388768614,0.93505,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741388794438,0.93489,2139.9,2139.7,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1741388826571,3.2078,2137.8,2137.6,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741388866406,0.93512,2139.4,2139.1,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1741388920531,0.9351,2139.4,2139.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1741388983288,2.345,2132.4,2131.7,6.22595]
["bitfinex-derivatives","ETHF0:USTF0",1741389031209,0.93881,2131.0,2130.6,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741389070342,0.00704358,2127.4,2127.2,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1741389100156,6.20395642,2129.7,2129.1,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1741389136081,7.34875642,2127.8,2127.6,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741389205737,0.00706048,2123.9,2123.8,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1741389221441,6.71192,2121.2,2121.0,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1741389268974,2.714,2116.9,2116.8,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1741389305200,2.71907764,2120.6,2119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741389353334,0.94309,2121.3,2120.8,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1741389375847,0.94303,2121.4,2121.3,0.00707764]
["bitfinex-derivatives","ETHF0:USTF0",1741389406479,3.21480259,2124.1,2124.0,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1741389438494,3.2078,2122.2,2122.1,0.94978032]
["bitfinex-derivatives","ETHF0:USTF0",1741389488747,0.94259,2122.4,2122.2,0.94736688]
["bitfinex-derivatives","ETHF0:USTF0",1741389501055,3.2078,2124.4,2124.2,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1741389540067,1.31013592,2127.4,2127.3,0.94748032]
["bitfinex-derivatives","ETHF0:USTF0",1741389577411,0.94005,2128.2,2128.0,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1741389612836,3.2078,2129.2,2128.7,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1741389682390,0.00706032,2129.5,2129.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1741389702212,0.96482451,2130.2,2130.1,0.93918]
["bitfinex-derivatives","ETHF0:USTF0",1741389752634,0.94610358,2130.4,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741389784057,4.15341358,2131.5,2131.4,0.93861]
["bitfinex-derivatives","ETHF0:USTF0",1741389837212,0.93799,2132.8,2132.7,0.00704358]
["bitfinex-derivatives","ETHF0:USTF0",1741389875244,0.93939,2129.7,2129.6,0.93938]
["bitfinex-derivatives","ETHF0:USTF0",1741389912865,3.2078,2130.1,2129.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741389952614,5.5968,2129.6,2128.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741390006245,3.01111,2130.8,2130.3,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741390026757,9.66825942,2131.8,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741390065279,0.93757,2133.8,2133.4,5.55211]
["bitfinex-derivatives","ETHF0:USTF0",1741390098412,3.2078,2135.1,2134.8,0.93708]
["bitfinex-derivatives","ETHF0:USTF0",1741390134443,0.93698,2135.1,2135.0,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1741390180385,0.93663,2136.0,2135.6,2.34191]
["bitfinex-derivatives","ETHF0:USTF0",1741390265025,0.93684,2135.5,2135.4,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1741390281631,0.93663,2135.9,2135.8,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741390348989,0.93773,2133.4,2133.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741390389722,3.2078,2133.3,2133.1,0.00702675]
["bitfinex-derivatives","ETHF0:USTF0",1741390416146,0.93664,2135.9,2135.8,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1741390443667,0.93624,2136.8,2136.7,1.59885]
["bitfinex-derivatives","ETHF0:USTF0",1741390489002,0.93597,2137.4,2137.3,0.94304675]
["bitfinex-derivatives","ETHF0:USTF0",1741390539844,0.93691,2135.3,2135.2,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1741390592888,3.2078,2131.4,2131.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1741390625718,3.2078,2130.1,2130.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741390657439,0.93833,2132.1,2132.0,0.93834]
["bitfinex-derivatives","ETHF0:USTF0",1741390699062,5.5488,2133.7,2133.2,0.0070444]
["bitfinex-derivatives","ETHF0:USTF0",1741390747806,0.93816,2132.5,2132.4,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1741390843584,0.93761,2133.7,2133.6,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1741390889122,3.2078,2133.9,2133.4,2.98193]
["bitfinex-derivatives","ETHF0:USTF0",1741390897728,0.00702724,2134.7,2134.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1741391019452,1.2479,2137.8,2137.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741391089002,4.14297,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741391115015,3.2078,2140.1,2139.2,2.33795]
["bitfinex-derivatives","ETHF0:USTF0",1741391166575,0.93501,2139.6,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741391195394,0.93584,2137.8,2137.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1741391233230,0.94216049,2139.3,2139.2,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1741391290476,1.2934,2138.9,2138.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741391325899,0.6538,2137.2,2137.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741391388934,0.9345,2140.8,2140.7,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741391466481,1.2889,2141.3,2140.8,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1741391531127,0.00701049,2140.4,2140.2,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741391588080,0.93369,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741391645815,0.93392,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741391653221,1.235,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391653420,1.55963,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391654331,3.2078,2142.4,2142.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741391654532,4.14164,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741391655029,0.93384,2142.4,2142.3,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741391655928,0.6272,2142.5,2142.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741391656128,0.93382,2142.4,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741391656935,1.56098,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741391657229,0.93382,2142.4,2142.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1741391657529,1.56098,2142.5,2142.4,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741391657726,0.93388,2142.2,2142.1,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1741391659531,0.93386,2142.3,2142.2,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741391660234,0.93388,2142.2,2142.1,3.84637]
["bitfinex-derivatives","ETHF0:USTF0",1741391660932,3.2078,2142.4,2142.1,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1741391661133,0.93387,2142.3,2142.2,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741391665641,0.93383,2142.4,2142.3,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741391665837,3.2078,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741391666736,3.2078,2142.7,2142.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741391667339,3.2078,2142.7,2142.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741391667537,4.1415,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741391671549,3.2078,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741391679650,0.93363,2142.8,2142.7,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741391680745,0.93363,2142.8,2142.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741391680746,2.33404,2142.8,2142.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1741391681056,4.4859,2142.9,2142.5,1.58818]
["bitfinex-derivatives","ETHF0:USTF0",1741391681057,0.9337,2142.6,2142.5,1.58818]
["bitfinex-derivatives","ETHF0:USTF0",1741391681448,0.93369,2142.7,2142.6,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741391682355,0.93364,2142.8,2142.7,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741391684450,2.2117,2142.9,2142.8,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1741391685550,0.96385202,2143.0,2142.9,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741391685953,0.9336,2142.9,2142.8,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741391687251,0.93368,2142.8,2142.7,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741391688357,0.9336,2142.9,2142.8,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741391689457,0.93355,2143.0,2142.9,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741391690357,1.77498281,2143.1,2142.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741391690657,0.9336,2142.9,2142.8,0.93356]
["bitfinex-derivatives","ETHF0:USTF0",1741391694652,0.93361,2142.8,2142.7,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1741391694853,0.93361,2142.9,2142.8,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741391698857,4.98434494,2143.0,2142.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741391699156,1.55171,2142.8,2142.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741391699466,1.55171,2142.8,2142.7,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1741391699962,0.9337,2142.6,2142.5,1.58823]
["bitfinex-derivatives","ETHF0:USTF0",1741391700158,3.2078,2142.6,2142.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741391700360,0.93391,2142.2,2142.1,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741391700663,0.93396,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741391700856,0.93396,2142.0,2141.9,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1741391701056,0.93395,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741391702157,0.93395,2142.1,2142.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741391702864,3.81469853,2142.2,2141.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391703066,0.93405,2141.8,2141.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391703259,0.93402,2141.9,2141.8,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741391703870,0.93405,2141.8,2141.7,0.94107049]
["bitfinex-derivatives","ETHF0:USTF0",1741391704058,0.93403,2141.9,2141.8,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741391704365,0.93405,2141.8,2141.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391705561,0.93427,2141.3,2141.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741391705764,0.93422,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741391705965,2.94335,2141.7,2141.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741391706266,0.93427,2141.3,2141.2,1.57928]
["bitfinex-derivatives","ETHF0:USTF0",1741391706465,0.93427,2141.3,2141.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1741391707166,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391708669,5.25227,2141.4,2141.0,0.94138049]
["bitfinex-derivatives","ETHF0:USTF0",1741391708864,0.93436,2141.1,2141.0,0.94138049]
["bitfinex-derivatives","ETHF0:USTF0",1741391709061,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391709965,0.93436,2141.1,2141.0,0.94138049]
["bitfinex-derivatives","ETHF0:USTF0",1741391710167,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391710668,1.55046,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391711462,2.17466,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391713773,0.93433,2141.2,2141.0,0.94138049]
["bitfinex-derivatives","ETHF0:USTF0",1741391713975,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391714275,4.14216,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391714569,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391714962,6.83473,2141.4,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391714963,0.93432,2141.2,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741391715566,0.9343,2141.3,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391715872,0.93424,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391716171,0.93424,2141.4,2141.2,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391716669,0.93424,2141.4,2141.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741391716875,3.18922049,2141.5,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741391717065,3.18922049,2141.5,2141.3,1.55885]
["bitfinex-derivatives","ETHF0:USTF0",1741391717265,2.25501049,2141.5,2141.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741391717465,0.94120049,2141.5,2141.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741391717676,0.00701049,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741391719377,0.94119049,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741391719672,0.00701049,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741391719875,0.00701049,2141.5,2141.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741391720076,2.33557,2141.4,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391720279,0.93436,2141.1,2141.0,0.94141049]
["bitfinex-derivatives","ETHF0:USTF0",1741391720479,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391720776,0.93432,2141.2,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741391720975,1.2718,2141.3,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391721276,0.93435,2141.2,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741391721668,2.20609,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391722271,1.2718,2141.3,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391722574,0.93434,2141.2,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741391722774,2.20609,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391722969,0.93429,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391723874,2.25501049,2141.5,2141.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741391724077,0.93431,2141.2,2141.1,2.19163]
["bitfinex-derivatives","ETHF0:USTF0",1741391724277,0.93431,2141.2,2141.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741391724481,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391724778,0.93436,2141.1,2141.0,0.94141049]
["bitfinex-derivatives","ETHF0:USTF0",1741391725076,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391725377,0.93436,2141.1,2141.0,0.94141049]
["bitfinex-derivatives","ETHF0:USTF0",1741391725573,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391726078,0.93436,2141.1,2141.0,0.94141049]
["bitfinex-derivatives","ETHF0:USTF0",1741391726473,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391727278,1.56616,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391731085,1.56616,2141.1,2140.4,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741391731086,0.93462,2140.5,2140.4,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741391731885,0.93461,2140.6,2140.5,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1741391735986,0.6081,2140.8,2140.3,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1741391736179,3.21481049,2141.5,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391736386,3.21481049,2141.5,2140.2,1.32241049]
["bitfinex-derivatives","ETHF0:USTF0",1741391736387,0.93429,2141.3,2141.2,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391737185,0.93434,2141.2,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741391738184,0.93438,2141.1,2141.0,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391738390,0.93434,2141.2,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741391739084,2.33569,2141.3,2140.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1741391739286,0.93447,2140.9,2140.8,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1741391740489,0.6593,2141.1,2140.7,6.55832]
["bitfinex-derivatives","ETHF0:USTF0",1741391740689,1.59369,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741391740891,0.93443,2141.0,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741391741288,0.6593,2141.1,2140.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1741391741489,0.93443,2141.0,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741391741686,1.59368,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741391742490,6.89008049,2141.5,2140.9,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1741391742790,0.93434,2141.2,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741391744380,0.93445,2141.0,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741391744585,2.33591,2141.1,2140.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1741391744783,0.93447,2140.9,2140.8,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741391745888,0.93443,2141.0,2140.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741391746404,0.93444,2141.0,2140.9,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1741391746783,0.93449,2140.9,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741391746985,0.93449,2140.8,2140.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741391747188,0.93447,2140.9,2140.8,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391748194,0.93447,2140.9,2140.7,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1741391748391,0.93449,2140.8,2140.7,2.89899]
["bitfinex-derivatives","ETHF0:USTF0",1741391748596,3.62605,2141.0,2140.6,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741391748597,0.93453,2140.7,2140.6,4.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741391748797,0.93453,2140.7,2140.6,4.14237]
["bitfinex-derivatives","ETHF0:USTF0",1741391748993,0.93453,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741391749999,0.93452,2140.8,2140.7,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391751699,3.2078,2141.2,2140.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741391751901,4.14214,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391752102,3.2078,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391752296,4.14211,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391752604,1.60467,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391752896,0.93431,2141.2,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741391753204,0.6704,2141.3,2141.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741391753403,0.93434,2141.2,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741391753604,0.6704,2141.3,2141.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741391753802,1.60469,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391754602,0.6704,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391755099,0.94122049,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741391756906,0.00701049,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741391757501,0.00701049,2141.5,2141.4,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1741391760605,1.54695,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741391761520,0.93405,2141.8,2141.7,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1741391761818,0.6129,2141.9,2141.6,0.94112049]
["bitfinex-derivatives","ETHF0:USTF0",1741391762013,0.93409,2141.7,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391762316,1.54696,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741391762620,0.6129,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741391763219,0.6129,2141.9,2141.8,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1741391764018,1.54691,2141.9,2141.8,1.59595]
["bitfinex-derivatives","ETHF0:USTF0",1741391764318,0.93409,2141.7,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391764718,0.93409,2141.7,2141.6,0.94115049]
["bitfinex-derivatives","ETHF0:USTF0",1741391765823,0.93409,2141.7,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391766021,0.93409,2141.7,2141.6,0.94115049]
["bitfinex-derivatives","ETHF0:USTF0",1741391766523,0.93409,2141.7,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391767325,0.93427,2141.3,2141.2,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1741391767627,0.93427,2141.3,2141.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741391770527,0.93426,2141.4,2141.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1741391771022,0.9343,2141.3,2141.2,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391771627,0.93431,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391771923,0.93436,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391772122,1.56996,2141.1,2141.0,0.94141049]
["bitfinex-derivatives","ETHF0:USTF0",1741391772328,1.56996,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391773518,1.56996,2141.1,2141.0,0.94141049]
["bitfinex-derivatives","ETHF0:USTF0",1741391773730,1.56996,2141.1,2141.0,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391775525,0.6356,2141.1,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741391775727,0.93448,2140.9,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741391775931,0.93448,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391777329,0.93442,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391778240,0.93444,2140.9,2140.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1741391778430,0.93443,2141.0,2140.9,0.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741391779530,0.93444,2140.9,2140.8,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1741391780132,0.93442,2141.0,2140.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741391780839,0.93442,2141.0,2140.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1741391785739,0.00701049,2141.2,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741391785939,0.93436,2141.1,2141.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741391786447,0.00701049,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391786641,0.94132049,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391786940,0.00701049,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391787144,0.00701049,2141.2,2141.1,1.60256]
["bitfinex-derivatives","ETHF0:USTF0",1741391788348,0.00701049,2141.2,2141.1,3.84256]
["bitfinex-derivatives","ETHF0:USTF0",1741391790649,0.6407,2141.8,2141.4,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1741391790850,0.93412,2141.7,2141.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741391791147,0.93412,2141.7,2141.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1741391791345,1.57478,2141.8,2141.7,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741391792047,1.57478,2141.8,2141.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741391792048,0.6407,2141.8,2141.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741391792243,0.93413,2141.7,2141.6,0.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741391792444,0.93414,2141.6,2141.5,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741391793649,0.93414,2141.6,2141.5,1.57516]
["bitfinex-derivatives","ETHF0:USTF0",1741391793847,0.93433,2141.2,2141.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741391794062,2.33551,2141.5,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391794063,2.33557,2141.4,2141.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741391794354,0.93431,2141.3,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741391796252,2.95319,2141.4,2141.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741391796451,0.93436,2141.1,2141.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741391797353,0.93436,2141.2,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741391797556,0.93439,2141.1,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741391798054,5.54348,2141.3,2140.8,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1741391798245,0.93448,2140.9,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741391798951,1.2422,2141.0,2140.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1741391799153,0.93449,2140.8,2140.7,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1741391802452,0.93449,2140.9,2140.8,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1741391802967,0.93435,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391803157,0.6179,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391803562,0.6147,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391803868,1.54897,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391804461,0.6147,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391804657,1.54897,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391804964,0.6147,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391805161,0.93424,2141.4,2141.3,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741391806159,1.55212,2141.5,2141.4,0.93422]
["bitfinex-derivatives","ETHF0:USTF0",1741391806761,0.6179,2141.5,2141.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741391806962,0.93428,2141.3,2141.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741391807163,0.93426,2141.4,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741391807962,0.93429,2141.3,2141.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741391808171,0.6179,2141.5,2141.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741391808365,0.93426,2141.4,2141.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1741391808969,0.93436,2141.1,2141.0,7.62397]
["bitfinex-derivatives","ETHF0:USTF0",1741391809269,0.93434,2141.2,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741391809465,2.97087,2141.4,2141.0,6.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741391809766,0.93436,2141.1,2141.0,7.01469]
["bitfinex-derivatives","ETHF0:USTF0",1741391810467,0.6353,2141.4,2141.0,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741391810666,0.93433,2141.2,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391810863,0.93431,2141.3,2141.2,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741391811272,0.93435,2141.2,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741391811473,3.6014,2141.4,2141.0,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741391811661,0.93436,2141.1,2141.0,7.01466]
["bitfinex-derivatives","ETHF0:USTF0",1741391812172,0.93436,2141.1,2141.0,4.77666]
["bitfinex-derivatives","ETHF0:USTF0",1741391812867,0.9344,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391813061,1.5679,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391813673,0.93448,2140.9,2140.8,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391814975,0.93449,2140.8,2140.7,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1741391815163,0.93449,2140.8,2140.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741391815368,0.93452,2140.8,2140.7,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1741391816768,0.93453,2140.7,2140.6,3.17955049]
["bitfinex-derivatives","ETHF0:USTF0",1741391820673,0.93473,2140.3,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391820878,0.93473,2140.3,2140.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1741391821271,2.3368,2140.3,2139.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741391821472,0.93484,2140.0,2139.9,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1741391821780,0.93484,2140.0,2139.9,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1741391823274,0.93484,2140.0,2139.9,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1741391823572,3.2078,2140.1,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391823777,4.14272,2139.8,2139.7,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391823978,4.14272,2139.8,2139.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741391824175,8.95358131,2139.8,2139.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741391824378,8.22207118,2139.8,2139.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741391825077,9.03160346,2139.8,2139.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741391825374,0.93554,2138.4,2137.9,5.54715]
["bitfinex-derivatives","ETHF0:USTF0",1741391825581,5.4448,2138.8,2138.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741391825874,3.17235,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741391826068,0.93535,2138.9,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741391826479,0.94232049,2139.0,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741391826676,0.93534,2138.9,2138.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391826873,0.93532,2138.9,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741391827072,0.00701049,2139.0,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741391827276,0.93538,2138.8,2138.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391827479,0.00701049,2139.0,2138.6,0.94244049]
["bitfinex-derivatives","ETHF0:USTF0",1741391827679,0.93539,2138.8,2138.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391827875,0.93539,2138.8,2138.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741391828075,0.93535,2138.9,2138.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391828377,0.94231049,2139.0,2138.8,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1741391828778,0.00701049,2139.0,2138.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391828974,0.93534,2138.9,2138.7,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1741391829279,0.93532,2138.9,2138.8,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741391829475,0.00701049,2139.0,2138.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391829673,0.00701049,2139.0,2138.9,4.14312]
["bitfinex-derivatives","ETHF0:USTF0",1741391832172,0.00701049,2139.0,2138.9,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1741391834284,0.00701049,2139.0,2138.9,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1741391834581,0.94228049,2139.0,2138.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741391834781,0.94228049,2139.0,2138.9,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1741391834983,0.94228049,2139.0,2138.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741391835179,0.00701049,2139.0,2138.9,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1741391835382,0.94228049,2139.0,2138.9,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1741391835581,0.00701049,2139.0,2138.9,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1741391839675,0.00701049,2139.0,2138.9,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1741391844384,0.93507,2139.5,2139.4,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391845885,2.33764,2139.5,2138.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741391846182,0.93519,2139.3,2139.2,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1741391846384,0.93514,2139.4,2139.3,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1741391847078,0.93509,2139.5,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741391847283,0.93515,2139.4,2139.3,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1741391848087,0.93509,2139.5,2139.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1741391849286,0.93512,2139.4,2139.3,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1741391850777,0.93512,2139.5,2139.4,0.93507]
["bitfinex-derivatives","ETHF0:USTF0",1741391850977,1.3062,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391850978,0.6662,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391851989,1.60121,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391852989,0.6662,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391853189,1.60121,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391854594,0.93505,2139.5,2139.4,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1741391855093,1.60125,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391855792,1.60121,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391856189,0.6662,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391856787,1.60121,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391856994,0.6662,2139.6,2139.5,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1741391857388,0.00701049,2139.7,2139.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741391865597,0.632,2140.1,2140.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741391865902,0.6632,2140.2,2140.1,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1741391868907,0.6751,2140.3,2139.9,4.51281049]
["bitfinex-derivatives","ETHF0:USTF0",1741391869206,0.6751,2140.3,2140.2,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741391871199,0.00701049,2140.4,2140.3,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1741391871708,0.00701049,2140.4,2140.3,4.14251]
["bitfinex-derivatives","ETHF0:USTF0",1741391873005,0.6086,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741391875210,1.56219049,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391875504,2.18749049,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391876408,0.63231049,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391876606,0.00701049,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391881716,0.93426,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391881717,1.54446,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391881908,1.2277,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391882315,0.93428,2141.3,2141.2,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391882609,0.93432,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391882816,0.93434,2141.2,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741391883615,0.93431,2141.2,2141.1,0.93435]
["bitfinex-derivatives","ETHF0:USTF0",1741391884512,0.93432,2141.3,2141.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741391884711,1.2277,2141.4,2140.9,2.34310049]
["bitfinex-derivatives","ETHF0:USTF0",1741391885214,0.93433,2141.2,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391886917,0.93439,2141.1,2141.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741391887714,0.93434,2141.2,2141.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391891622,0.9344,2141.0,2140.9,0.94141049]
["bitfinex-derivatives","ETHF0:USTF0",1741391892529,0.93432,2141.3,2141.2,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391893024,0.93434,2141.3,2141.2,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1741391893619,0.93434,2141.2,2141.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741391896723,0.93436,2141.1,2141.0,1.59685]
["bitfinex-derivatives","ETHF0:USTF0",1741391897330,0.93435,2141.2,2141.1,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1741391898228,0.93435,2141.2,2141.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741391898434,0.93436,2141.1,2141.0,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1741391899221,0.93435,2141.2,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741391901520,0.93435,2141.2,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391901521,2.33579,2141.2,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391901727,0.9344,2141.0,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391902130,4.1422,2141.0,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391902426,4.95460116,2141.0,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391902637,6.57240659,2141.0,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391903331,5.760025,2141.0,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391903731,6.57243257,2141.0,2140.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391905733,6.57243257,2141.0,2140.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741391905734,2.33639,2140.7,2140.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741391906035,0.93469,2140.4,2140.3,0.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741391906336,0.93464,2140.5,2140.4,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741391906727,0.93468,2140.4,2140.3,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741391907531,4.5055,2140.6,2140.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741391907727,0.6539,2140.6,2140.5,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1741391907927,0.00701049,2140.7,2140.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741391908131,0.94159049,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741391909232,0.00701049,2140.7,2140.6,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741391914434,1.5947,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391915038,0.6604,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391915426,1.59467,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391915636,0.6604,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391919542,0.674,2141.4,2141.3,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741391920337,0.9342,2141.5,2141.4,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741391920535,0.6509,2141.6,2141.1,6.82302]
["bitfinex-derivatives","ETHF0:USTF0",1741391920743,0.93425,2141.4,2141.3,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1741391922937,0.6509,2141.6,2141.1,6.82302]
["bitfinex-derivatives","ETHF0:USTF0",1741391923143,0.93422,2141.5,2141.4,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741391923736,0.6509,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741391924036,1.58504,2141.6,2141.5,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1741391928643,0.93427,2141.3,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391929250,1.55027,2141.3,2141.2,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391929842,0.93431,2141.2,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391930039,2.33601,2141.0,2140.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741391930245,0.93452,2140.8,2140.7,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391930641,1.55532,2140.8,2140.7,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391931052,0.93452,2140.8,2140.7,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391931455,2.19577,2140.9,2140.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741391931655,2.19577,2140.9,2140.8,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741391933845,0.94144049,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391934048,0.00701049,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391934249,0.94141049,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391934656,0.00701049,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391935058,0.94141049,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391935257,0.00701049,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391935459,0.94141049,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391935657,0.00701049,2141.0,2140.9,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1741391936456,2.33491,2142.1,2140.9,15.86718]
["bitfinex-derivatives","ETHF0:USTF0",1741391936658,3.2078,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741391937061,3.8552,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741391937655,0.6474,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741391938360,0.6474,2141.9,2141.6,2.34236049]
["bitfinex-derivatives","ETHF0:USTF0",1741391938361,0.6212,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741391938555,0.6474,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391938758,1.2793,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391938959,2.21313,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391939462,1.2793,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391940359,2.3347,2142.2,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741391940563,0.93399,2142.0,2141.6,2.34235049]
["bitfinex-derivatives","ETHF0:USTF0",1741391940756,0.93399,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741391940957,0.93403,2141.9,2141.8,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741391941158,5.54252,2142.2,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391941159,3.2078,2142.2,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391941362,0.93392,2142.1,2142.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741391941665,4.14168,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741391941864,0.93388,2142.2,2142.1,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741391942856,2.21315,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391943061,1.2793,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391943268,2.21313,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391943560,2.21313,2142.3,2142.0,3.00591]
["bitfinex-derivatives","ETHF0:USTF0",1741391943561,3.61391,2142.3,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391943762,0.93409,2141.7,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391944261,2.82739,2141.7,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391944464,7.63684264,2141.7,2141.6,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391944667,0.93436,2141.1,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741391945261,0.93436,2141.1,2141.0,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1741391945473,2.3357,2141.3,2140.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1741391945673,0.93444,2141.0,2140.8,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1741391945962,0.93444,2141.0,2140.8,4.47139049]
["bitfinex-derivatives","ETHF0:USTF0",1741391946558,0.6311,2141.2,2140.8,3.53691049]
["bitfinex-derivatives","ETHF0:USTF0",1741391946759,0.93444,2140.9,2140.8,3.53691049]
["bitfinex-derivatives","ETHF0:USTF0",1741391946966,0.93444,2140.9,2140.8,2.24840049]
["bitfinex-derivatives","ETHF0:USTF0",1741391947163,0.93444,2141.0,2140.8,2.24840049]
["bitfinex-derivatives","ETHF0:USTF0",1741391947763,0.93444,2140.9,2140.8,2.24840049]
["bitfinex-derivatives","ETHF0:USTF0",1741391947963,0.93443,2141.0,2140.9,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1741391948774,0.00701049,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391949072,0.00701049,2141.3,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741391949261,0.93431,2141.2,2140.9,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741391949564,0.93431,2141.2,2141.1,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391949771,0.94131049,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391949958,0.00701049,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391950164,0.94128049,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391950366,0.93434,2141.2,2141.1,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1741391950773,0.93436,2141.1,2141.0,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1741391950970,0.93432,2141.2,2141.1,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1741391951473,0.93437,2141.1,2141.0,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1741391951973,0.93438,2141.1,2141.0,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1741391952276,0.00701049,2141.3,2140.9,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741391952570,0.94130049,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391952767,0.94128049,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391953175,0.00701049,2141.3,2141.2,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1741391954370,0.00701049,2141.3,2141.2,4.14211]
["bitfinex-derivatives","ETHF0:USTF0",1741391959281,0.93402,2141.9,2141.8,0.93402]
["bitfinex-derivatives","ETHF0:USTF0",1741391959472,0.93406,2141.8,2141.7,0.93407]
["bitfinex-derivatives","ETHF0:USTF0",1741391959675,1.3213,2142.0,2141.5,6.80396]
["bitfinex-derivatives","ETHF0:USTF0",1741391959876,0.93404,2141.9,2141.8,0.93404]
["bitfinex-derivatives","ETHF0:USTF0",1741391960269,0.93402,2141.9,2141.8,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741391960475,0.93409,2141.8,2141.7,0.93408]
["bitfinex-derivatives","ETHF0:USTF0",1741391961079,0.93404,2141.9,2141.8,0.93405]
["bitfinex-derivatives","ETHF0:USTF0",1741391961276,2.25529,2142.0,2141.5,6.80405]
["bitfinex-derivatives","ETHF0:USTF0",1741391961580,2.25529,2142.0,2141.9,0.93401]
["bitfinex-derivatives","ETHF0:USTF0",1741391961881,0.9339,2142.2,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741391962074,0.9339,2142.2,2141.8,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1741391962075,0.93393,2142.1,2142.0,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1741391962878,0.93392,2142.2,2142.1,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1741391963080,0.6104,2142.3,2141.9,0.00701049]
["bitfinex-derivatives","ETHF0:USTF0",1741391963282,0.93389,2142.2,2142.1,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391963572,0.6104,2142.3,2141.9,2.34193049]
["bitfinex-derivatives","ETHF0:USTF0",1741391963884,1.54425,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391964183,0.93389,2142.2,2142.1,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741391965084,0.93394,2142.1,2142.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741391966585,0.6104,2142.3,2142.1,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1741391966782,1.54426,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391966982,0.6104,2142.3,2142.2,0.93388]
["bitfinex-derivatives","ETHF0:USTF0",1741391967681,6.15267,2142.7,2142.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741391967877,0.9338,2142.4,2142.3,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741391968778,1.5661,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741391968977,0.6324,2142.6,2142.2,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1741391969184,1.56611,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741391969684,0.6324,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741391970286,1.5661,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741391970478,0.6324,2142.6,2142.5,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741391972185,0.93369,2142.7,2142.3,2.33455]
["bitfinex-derivatives","ETHF0:USTF0",1741391972481,1.2949,2142.8,2142.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741391972687,0.93383,2142.4,2142.3,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741391974178,0.93383,2142.4,2142.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741391974179,3.2078,2142.7,2142.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741391974375,0.93374,2142.6,2142.5,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741391974779,4.1415,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741391974988,3.2078,2142.7,2142.6,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741391975176,0.93367,2142.7,2142.6,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741391977183,0.93377,2142.6,2142.5,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741391977989,1.2614,2142.8,2142.3,2.33459]
["bitfinex-derivatives","ETHF0:USTF0",1741391978288,0.93369,2142.7,2142.6,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741391979384,0.93378,2142.5,2142.4,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741391979687,0.93373,2142.6,2142.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741391979888,0.93369,2142.7,2142.6,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741391983090,0.93374,2142.6,2142.5,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1741391984094,5.54196,2142.7,2142.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741391984295,0.93383,2142.4,2142.3,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741391985291,5.54196,2142.7,2142.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741391985292,3.2078,2142.7,2142.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1741391985880,3.2078,2142.7,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391986083,1.2614,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391987393,4.4692,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391988784,1.2614,2142.8,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741391991191,1.2614,2142.8,2142.4,0.6633]