{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741219200551,0.00668673,2242.8,2242.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741219200747,0.61478673,2242.8,2242.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741219204848,0.00668673,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219205453,0.00668673,2242.8,2242.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741219205750,3.2078,2242.5,2242.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741219207548,3.2078,2242.5,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219207751,3.2078,2242.5,2241.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741219207947,3.2078,2242.2,2241.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741219208149,1.2314,2242.1,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219208351,3.2078,2241.9,2241.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741219209254,3.2078,2241.6,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219209451,1.934,2241.5,2241.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1741219210357,1.934,2241.5,2241.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741219210551,1.934,2241.5,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219210959,3.2078,2241.2,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219211158,3.2078,2241.2,2240.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741219212655,1.934,2241.5,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219212856,0.00668673,2241.6,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219213453,0.00668673,2241.6,2241.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741219213849,0.00668673,2241.6,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219214861,0.00668673,2241.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219215053,1.3131,2242.3,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219215356,0.649,2242.3,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219215554,0.6081,2242.4,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219215955,1.3063,2242.3,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219216460,1.31298673,2242.3,2241.8,3.21448673]
["bitfinex-derivatives","ETHF0:USTF0",1741219218956,1.31298673,2242.3,2241.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741219219356,0.00668673,2242.3,2241.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741219219557,0.00668673,2242.3,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219228558,0.6123,2242.8,2242.1,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741219228759,0.6123,2242.8,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219229558,0.6123,2242.8,2242.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741219230666,0.6123,2242.8,2242.6,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1741219231768,0.00668673,2243.0,2242.9,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1741219231966,1.3316,2243.6,2242.9,2.89477]
["bitfinex-derivatives","ETHF0:USTF0",1741219232167,1.3316,2243.6,2243.3,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1741219232759,1.3316,2243.6,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219233065,1.33828673,2243.6,2243.2,3.21448673]
["bitfinex-derivatives","ETHF0:USTF0",1741219233963,4.54608673,2243.6,2243.2,3.21448673]
["bitfinex-derivatives","ETHF0:USTF0",1741219235570,4.54608673,2243.6,2243.3,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1741219235765,1.33828673,2243.6,2243.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741219236464,1.33828673,2243.6,2243.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219239470,3.2078,2243.4,2243.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219240071,0.6641,2243.3,2243.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219244870,0.6641,2243.3,2242.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1741219245066,3.2078,2243.0,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219245271,3.2078,2243.0,2242.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1741219245576,3.2078,2243.0,2242.6,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1741219245772,3.2078,2243.0,2242.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741219245973,3.2078,2243.0,2242.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219247776,3.2078,2243.0,2242.6,0.89853673]
["bitfinex-derivatives","ETHF0:USTF0",1741219247979,3.2078,2243.0,2242.7,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1741219248173,3.2078,2243.0,2242.6,0.62938673]
["bitfinex-derivatives","ETHF0:USTF0",1741219248374,3.2078,2243.0,2242.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741219248772,3.2078,2243.0,2242.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741219249277,3.2078,2243.0,2242.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741219249476,3.2078,2243.0,2242.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741219249677,3.2078,2243.0,2242.7,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1741219249873,0.6553,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219250679,0.6553,2243.1,2242.7,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741219250881,0.6553,2243.1,2242.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1741219251078,0.6553,2243.1,2242.7,2.89285]
["bitfinex-derivatives","ETHF0:USTF0",1741219251977,0.6553,2243.1,2242.8,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1741219252373,0.6553,2243.1,2242.8,4.09961]
["bitfinex-derivatives","ETHF0:USTF0",1741219252990,0.6553,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219253476,0.6553,2243.1,2242.8,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1741219254679,0.6553,2243.1,2242.8,4.09958]
["bitfinex-derivatives","ETHF0:USTF0",1741219255282,0.6553,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219255480,0.6553,2243.1,2242.8,4.09961]
["bitfinex-derivatives","ETHF0:USTF0",1741219255983,0.6553,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219256171,0.6553,2243.1,2242.8,4.09961]
["bitfinex-derivatives","ETHF0:USTF0",1741219257072,0.6553,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219260779,0.6553,2243.1,2242.8,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1741219260979,0.6553,2243.1,2242.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1741219261277,0.6553,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219261777,0.6553,2243.1,2242.8,4.09959]
["bitfinex-derivatives","ETHF0:USTF0",1741219262181,0.6553,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219262484,0.6553,2243.1,2242.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1741219262682,0.6553,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219265277,0.6553,2243.1,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219265482,3.2078,2242.9,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219265676,2.6146,2242.8,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219265892,0.6136,2242.8,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219266183,3.2078,2242.9,2242.6,0.89188673]
["bitfinex-derivatives","ETHF0:USTF0",1741219266381,3.2078,2242.9,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219266582,0.6136,2242.8,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219268785,1.2675,2242.7,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219268986,3.2078,2242.9,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219269184,1.2675,2243.0,2242.7,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1741219269492,0.6218,2243.0,2242.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741219269988,0.6218,2243.0,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219270392,3.8377,2242.9,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219270585,0.6218,2243.0,2242.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219270889,0.6218,2243.0,2242.7,1.34451371]
["bitfinex-derivatives","ETHF0:USTF0",1741219271088,0.6218,2243.0,2242.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741219271289,0.6299,2243.3,2242.8,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741219271486,3.2078,2243.8,2243.5,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1741219271793,3.2078,2243.8,2243.5,1.34381083]
["bitfinex-derivatives","ETHF0:USTF0",1741219272090,3.2078,2243.8,2243.4,7.31867]
["bitfinex-derivatives","ETHF0:USTF0",1741219272292,0.6635,2243.7,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219272485,3.2078,2243.3,2242.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1741219272681,1.9288,2243.2,2242.8,0.45246843]
["bitfinex-derivatives","ETHF0:USTF0",1741219272885,1.9288,2243.2,2242.7,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1741219273080,1.9288,2243.2,2242.8,1.3442891]
["bitfinex-derivatives","ETHF0:USTF0",1741219273281,0.6635,2243.2,2243.1,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1741219273592,3.2078,2243.4,2243.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741219273783,3.8147,2243.4,2243.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741219273980,3.8147,2243.4,2242.7,4.14681]
["bitfinex-derivatives","ETHF0:USTF0",1741219274184,3.8147,2243.4,2242.8,1.09258417]
["bitfinex-derivatives","ETHF0:USTF0",1741219274384,3.8147,2243.4,2242.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741219274589,3.8147,2243.4,2242.9,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1741219275491,3.8147,2243.4,2243.0,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1741219275793,0.6354,2243.5,2243.0,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1741219275989,0.61468673,2243.6,2243.4,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1741219276190,0.00668673,2243.6,2243.5,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1741219276797,0.00668673,2243.6,2243.5,3.53273]
["bitfinex-derivatives","ETHF0:USTF0",1741219276990,0.00668673,2243.6,2243.5,6.74053]
["bitfinex-derivatives","ETHF0:USTF0",1741219277596,0.00668673,2243.6,2243.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741219277795,0.00668673,2243.6,2243.5,3.53273]
["bitfinex-derivatives","ETHF0:USTF0",1741219279798,0.00668673,2243.6,2243.5,6.74053]
["bitfinex-derivatives","ETHF0:USTF0",1741219282898,0.00668673,2243.6,2243.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741219283094,0.00668673,2243.6,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219284599,0.00668673,2243.6,2243.5,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1741219285105,0.00668673,2243.6,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219285402,0.00668673,2243.6,2243.5,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1741219285998,3.2078,2244.3,2244.0,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1741219286698,3.2078,2244.3,2244.1,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1741219286899,3.2078,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741219287198,0.00668673,2244.4,2244.3,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1741219287402,3.2078,2245.1,2244.7,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1741219287798,3.8441,2245.1,2244.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741219288099,3.2078,2245.1,2244.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741219288300,0.6198,2245.6,2244.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741219288301,0.6063,2245.4,2244.9,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1741219288596,0.61298673,2245.4,2245.1,0.89089]
["bitfinex-derivatives","ETHF0:USTF0",1741219289103,0.00668673,2245.4,2245.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741219289297,0.00668673,2245.4,2245.3,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1741219289701,0.00668673,2245.4,2245.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741219289903,0.00668673,2245.4,2245.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741219290398,0.61298673,2245.4,2245.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741219292202,0.61298673,2245.4,2244.9,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219292203,5.25288673,2245.4,2244.9,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219292499,3.2078,2245.0,2244.9,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219292704,7.2078,2245.0,2244.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219293006,3.2078,2244.6,2244.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219293203,3.2078,2244.6,2244.2,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1741219293500,3.2078,2244.6,2244.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1741219293700,3.2078,2245.1,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219293896,3.2078,2245.1,2244.4,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1741219294098,3.2078,2245.1,2244.5,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1741219294300,3.2078,2245.1,2244.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219294500,3.2078,2245.1,2244.6,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1741219294699,3.2078,2245.1,2244.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1741219294899,3.2078,2245.1,2244.4,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741219295202,3.2078,2245.1,2244.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741219295402,3.2078,2245.1,2244.6,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1741219295795,3.2078,2245.1,2244.9,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1741219296001,0.6478,2245.3,2244.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219296199,3.2078,2245.2,2244.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219297498,3.2078,2245.2,2244.5,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741219297804,3.2078,2244.9,2244.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219298004,0.6299,2244.8,2244.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219298307,0.6299,2244.8,2244.5,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1741219298599,0.6299,2244.8,2244.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219299005,0.6299,2244.8,2244.5,2.89012]
["bitfinex-derivatives","ETHF0:USTF0",1741219299699,0.6299,2244.8,2244.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219299900,3.2078,2244.6,2244.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219300103,1.2691,2244.7,2244.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219300610,3.2078,2244.6,2244.2,2.00568673]
["bitfinex-derivatives","ETHF0:USTF0",1741219300806,3.2078,2244.3,2244.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219304113,7.2078,2244.3,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219304417,1.999,2244.5,2243.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741219304418,3.2078,2243.9,2243.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219305419,3.21448673,2243.9,2243.5,2.00568673]
["bitfinex-derivatives","ETHF0:USTF0",1741219305719,3.21448673,2243.9,2243.5,2.89720673]
["bitfinex-derivatives","ETHF0:USTF0",1741219306220,3.21448673,2243.9,2243.7,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1741219306419,3.21448673,2243.9,2243.8,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1741219306615,0.00668673,2243.9,2243.8,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1741219307517,0.00668673,2243.9,2243.6,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1741219308522,0.00668673,2243.9,2243.5,5.21348673]
["bitfinex-derivatives","ETHF0:USTF0",1741219308716,0.00668673,2243.9,2243.7,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1741219309422,0.00668673,2243.9,2243.8,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1741219312121,0.00668673,2243.9,2243.8,4.09921]
["bitfinex-derivatives","ETHF0:USTF0",1741219313222,3.8323,2244.6,2243.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219313519,0.6337,2244.7,2244.5,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1741219313718,3.2078,2244.9,2244.6,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1741219313920,3.2078,2244.9,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219314225,3.21448673,2244.9,2244.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1741219314818,3.21448673,2244.9,2244.4,4.09894]
["bitfinex-derivatives","ETHF0:USTF0",1741219315025,3.21448673,2244.9,2244.5,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1741219316024,3.21448673,2244.9,2244.4,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1741219316424,3.21448673,2244.9,2244.4,1.53165]
["bitfinex-derivatives","ETHF0:USTF0",1741219316817,3.21448673,2244.9,2244.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741219317021,3.2078,2244.6,2244.4,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741219317322,3.2078,2244.6,2244.2,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1741219317827,0.6734,2244.5,2244.2,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1741219318025,0.6734,2244.5,2244.3,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1741219318318,3.2078,2244.6,2244.2,2.89022]
["bitfinex-derivatives","ETHF0:USTF0",1741219318519,3.2078,2244.6,2244.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219319530,0.6249,2244.5,2244.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219319729,3.2078,2244.3,2243.8,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741219319928,3.2078,2244.3,2243.8,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1741219320131,3.2078,2244.3,2243.8,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741219320425,3.2078,2244.0,2243.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219320924,3.2078,2244.3,2243.8,2.89041]
["bitfinex-derivatives","ETHF0:USTF0",1741219321231,3.2078,2244.3,2244.0,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1741219321530,3.2078,2244.3,2243.9,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1741219322129,3.2078,2244.3,2243.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219322326,3.2078,2244.3,2244.2,0.85470349]
["bitfinex-derivatives","ETHF0:USTF0",1741219323033,3.2078,2244.3,2244.2,1.52250349]
["bitfinex-derivatives","ETHF0:USTF0",1741219323233,1.2945,2244.8,2244.2,1.52250349]
["bitfinex-derivatives","ETHF0:USTF0",1741219323234,3.2078,2244.6,2244.2,1.52250349]
["bitfinex-derivatives","ETHF0:USTF0",1741219323432,3.2078,2244.6,2244.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741219323733,1.2945,2244.8,2244.3,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1741219323934,1.2945,2244.8,2244.4,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1741219324430,1.2945,2244.8,2244.3,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1741219324933,1.2945,2244.8,2244.4,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1741219325136,1.2945,2244.8,2244.6,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1741219325628,0.6577,2244.8,2244.6,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1741219325929,0.6577,2244.8,2244.6,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1741219326736,0.00668673,2244.9,2244.4,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1741219326935,0.00668673,2244.9,2244.5,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1741219327432,3.2078,2244.6,2243.5,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219327631,3.2078,2244.2,2243.6,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1741219327839,0.6527,2244.1,2243.5,1.51909673]
["bitfinex-derivatives","ETHF0:USTF0",1741219328029,0.6527,2244.1,2243.6,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1741219328428,0.6527,2244.1,2243.5,2.62658673]
["bitfinex-derivatives","ETHF0:USTF0",1741219328726,0.6527,2244.1,2243.5,3.51809673]
["bitfinex-derivatives","ETHF0:USTF0",1741219328933,0.6527,2244.1,2244.0,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1741219329132,0.6527,2244.1,2243.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1741219329735,0.6527,2244.1,2243.5,2.62658673]
["bitfinex-derivatives","ETHF0:USTF0",1741219329736,3.2078,2243.9,2243.5,2.62658673]
["bitfinex-derivatives","ETHF0:USTF0",1741219329925,3.2078,2243.9,2243.5,0.62758673]
["bitfinex-derivatives","ETHF0:USTF0",1741219330131,3.2078,2243.6,2243.5,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219330641,7.2078,2243.6,2242.8,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1741219330824,3.2078,2243.3,2242.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1741219331027,3.2078,2243.3,2242.8,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741219331435,3.2078,2243.3,2242.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1741219331641,0.6627,2243.5,2243.1,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1741219331837,0.6627,2243.5,2243.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741219332042,0.6627,2243.5,2242.8,2.00868673]
["bitfinex-derivatives","ETHF0:USTF0",1741219332238,0.6627,2243.5,2243.1,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1741219332538,0.6627,2243.5,2242.9,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1741219332734,3.2078,2243.4,2242.8,2.90047673]
["bitfinex-derivatives","ETHF0:USTF0",1741219332941,3.2078,2243.4,2242.9,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1741219333137,3.2078,2243.4,2243.0,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1741219333538,3.2078,2243.4,2243.1,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1741219333734,3.2078,2243.4,2242.8,4.23815673]
["bitfinex-derivatives","ETHF0:USTF0",1741219333937,3.2078,2243.4,2242.8,2.00868673]
["bitfinex-derivatives","ETHF0:USTF0",1741219334237,3.2078,2243.4,2243.1,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1741219334437,3.2078,2243.4,2242.8,2.00868673]
["bitfinex-derivatives","ETHF0:USTF0",1741219334638,5.8627,2243.7,2242.9,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1741219334834,5.8627,2243.7,2242.8,2.90047673]
["bitfinex-derivatives","ETHF0:USTF0",1741219335142,3.2078,2243.4,2242.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1741219335740,3.2078,2243.4,2242.8,2.90048673]
["bitfinex-derivatives","ETHF0:USTF0",1741219335947,3.2078,2243.4,2242.8,2.00968673]
["bitfinex-derivatives","ETHF0:USTF0",1741219336546,3.2078,2243.4,2242.8,2.90149673]
["bitfinex-derivatives","ETHF0:USTF0",1741219337646,3.2078,2243.4,2242.8,5.21748673]
["bitfinex-derivatives","ETHF0:USTF0",1741219337944,3.2078,2243.4,2243.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741219338155,3.2078,2243.4,2243.1,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1741219338541,3.2078,2243.4,2242.8,5.21748673]
["bitfinex-derivatives","ETHF0:USTF0",1741219338742,3.2078,2243.4,2243.1,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1741219338937,3.2078,2243.4,2242.8,5.21748673]
["bitfinex-derivatives","ETHF0:USTF0",1741219338938,3.2078,2243.4,2242.9,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1741219339143,3.2078,2243.4,2242.9,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1741219339344,3.2078,2243.4,2242.8,6.10927673]
["bitfinex-derivatives","ETHF0:USTF0",1741219339545,0.6117,2243.3,2242.9,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1741219340140,0.6117,2243.3,2243.0,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1741219340444,0.6117,2243.3,2243.1,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1741219340640,3.2078,2243.4,2243.2,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1741219340844,3.2078,2243.4,2242.8,7.44698673]
["bitfinex-derivatives","ETHF0:USTF0",1741219341250,3.2078,2243.4,2243.2,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1741219341948,3.2078,2243.4,2243.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219342151,3.2078,2243.4,2243.3,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1741219342452,3.2078,2243.4,2243.3,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741219342652,3.2078,2243.4,2243.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741219342853,3.2078,2243.4,2243.3,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741219343148,4.4724,2243.7,2243.3,1.54111]
["bitfinex-derivatives","ETHF0:USTF0",1741219343951,4.4724,2243.7,2243.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741219344251,4.4724,2243.7,2243.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1741219344752,4.4724,2243.7,2243.2,2.89062]
["bitfinex-derivatives","ETHF0:USTF0",1741219344952,4.4724,2243.7,2243.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219346450,3.2078,2243.4,2243.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741219346644,3.2078,2243.4,2242.8,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219346848,3.2078,2243.2,2242.8,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219347049,1.3036,2243.1,2242.8,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219348354,1.3036,2243.1,2243.0,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1741219348548,1.3036,2243.1,2242.8,0.89845673]
["bitfinex-derivatives","ETHF0:USTF0",1741219348750,1.3036,2243.1,2242.8,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219348949,1.3036,2243.1,2242.8,0.89847673]
["bitfinex-derivatives","ETHF0:USTF0",1741219349854,1.3036,2243.1,2242.8,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219350049,1.3036,2243.1,2242.8,0.89844673]
["bitfinex-derivatives","ETHF0:USTF0",1741219350449,1.3036,2243.1,2242.9,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1741219350649,1.3036,2243.1,2242.8,0.89846673]
["bitfinex-derivatives","ETHF0:USTF0",1741219350848,1.3036,2243.1,2242.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1741219351048,0.6726,2243.3,2242.8,2.23619673]
["bitfinex-derivatives","ETHF0:USTF0",1741219351257,0.6234,2243.4,2242.9,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1741219351655,0.6234,2243.4,2243.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219351956,0.6234,2243.4,2243.2,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1741219352359,0.6234,2243.4,2243.0,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1741219352556,0.6234,2243.4,2243.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219352754,0.6234,2243.4,2243.0,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1741219353856,0.6234,2243.4,2243.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219354054,0.6234,2243.4,2243.1,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1741219354557,0.6234,2243.4,2243.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219355059,0.6234,2243.4,2243.0,2.89073]
["bitfinex-derivatives","ETHF0:USTF0",1741219355457,0.6234,2243.4,2243.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219355657,3.2078,2243.2,2243.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219355858,3.2078,2243.2,2242.8,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219356151,0.6234,2243.4,2242.8,2.23621673]
["bitfinex-derivatives","ETHF0:USTF0",1741219356353,0.6234,2243.4,2243.1,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1741219356853,0.6234,2243.4,2242.8,2.23621673]
["bitfinex-derivatives","ETHF0:USTF0",1741219357054,1.318,2243.7,2243.2,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1741219357254,1.9669,2243.7,2243.4,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1741219357755,0.00668673,2243.8,2243.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219357953,3.2078,2244.7,2243.8,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1741219358259,3.2078,2244.7,2244.0,5.43613]
["bitfinex-derivatives","ETHF0:USTF0",1741219358458,3.2078,2245.0,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219358659,3.2078,2245.0,2244.7,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1741219359666,3.2078,2245.0,2244.8,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1741219360058,3.2078,2245.0,2244.7,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1741219361358,3.2078,2245.0,2244.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219361957,3.2078,2245.0,2244.6,0.89776673]
["bitfinex-derivatives","ETHF0:USTF0",1741219362163,3.2078,2245.0,2244.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219362352,1.2877,2244.9,2244.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219362757,3.2078,2244.7,2244.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219364165,7.2078,2244.7,2244.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219364365,3.2078,2244.7,2244.0,4.09912]
["bitfinex-derivatives","ETHF0:USTF0",1741219364664,3.2078,2244.7,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219364864,1.9062,2244.9,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219364865,3.2078,2244.4,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219365367,3.2078,2244.4,2244.1,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1741219366465,3.2078,2244.4,2244.0,4.10578673]
["bitfinex-derivatives","ETHF0:USTF0",1741219366765,3.2078,2244.4,2244.1,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1741219368369,3.2078,2244.4,2244.1,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1741219368663,3.2078,2244.4,2244.3,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1741219368863,1.2877,2244.9,2244.3,5.43584]
["bitfinex-derivatives","ETHF0:USTF0",1741219369066,1.2877,2244.9,2244.7,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1741219369386,1.2877,2244.9,2244.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1741219369564,3.2078,2245.0,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219370868,3.2078,2245.0,2244.3,4.09901]
["bitfinex-derivatives","ETHF0:USTF0",1741219371163,3.2078,2245.0,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219371469,3.2078,2245.0,2244.3,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1741219372364,3.2078,2245.0,2244.4,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1741219372669,3.2078,2245.0,2244.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1741219372861,3.2078,2245.0,2244.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741219373660,3.2078,2245.0,2244.6,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741219373860,0.00668673,2245.1,2244.6,6.71566]
["bitfinex-derivatives","ETHF0:USTF0",1741219374064,3.21448673,2245.1,2244.6,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741219374467,3.21448673,2245.1,2244.6,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1741219374676,3.21448673,2245.1,2244.6,6.71569]
["bitfinex-derivatives","ETHF0:USTF0",1741219375160,3.21448673,2245.1,2244.6,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741219375361,3.21448673,2245.1,2244.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741219375667,3.2078,2244.8,2244.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741219379674,3.2078,2244.8,2244.1,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741219379868,0.6271,2244.7,2244.0,3.87378673]
["bitfinex-derivatives","ETHF0:USTF0",1741219380265,3.2078,2244.5,2244.0,3.87378673]
["bitfinex-derivatives","ETHF0:USTF0",1741219380470,3.2078,2244.5,2244.1,1.53119]
["bitfinex-derivatives","ETHF0:USTF0",1741219380671,3.2078,2244.5,2244.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741219381065,3.2078,2244.8,2244.4,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1741219381271,3.2078,2244.8,2244.3,2.88919]
["bitfinex-derivatives","ETHF0:USTF0",1741219381478,3.2078,2244.8,2244.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741219381678,3.2078,2244.8,2244.3,2.88919]
["bitfinex-derivatives","ETHF0:USTF0",1741219382377,3.2078,2244.8,2244.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741219382576,3.2078,2244.8,2244.3,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741219382769,3.2078,2244.8,2244.4,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1741219383382,3.2078,2244.8,2244.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1741219383581,3.2078,2244.8,2244.6,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1741219384079,3.2078,2244.8,2244.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741219384379,3.21448673,2245.1,2244.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741219384571,3.21448673,2245.1,2244.8,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1741219385371,0.00668673,2245.1,2245.0,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1741219385574,0.00668673,2245.1,2244.9,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1741219385782,0.00668673,2245.1,2245.0,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1741219386673,0.00668673,2245.1,2245.0,4.89093]
["bitfinex-derivatives","ETHF0:USTF0",1741219386868,3.2078,2245.8,2245.2,2.22711]
["bitfinex-derivatives","ETHF0:USTF0",1741219387068,3.2078,2246.1,2245.5,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1741219387277,3.2078,2246.1,2245.8,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1741219387472,3.2078,2246.1,2245.5,5.43465]
["bitfinex-derivatives","ETHF0:USTF0",1741219387876,3.2078,2246.1,2245.7,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1741219388075,0.00668673,2246.0,2245.7,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1741219388278,0.00668673,2246.0,2245.8,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1741219388480,0.00668673,2246.0,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219388680,0.00668673,2246.0,2245.7,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1741219389082,0.00668673,2246.0,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219389275,0.00668673,2246.0,2245.8,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1741219389477,0.00668673,2246.0,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219389687,0.00668673,2246.0,2245.8,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1741219389880,0.00668673,2246.0,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219389881,0.00668673,2246.0,2245.9,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1741219390881,0.00668673,2246.0,2245.8,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741219391075,0.00668673,2246.0,2245.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741219391284,0.00668673,2246.0,2245.8,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1741219391489,0.00668673,2246.0,2245.9,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1741219391683,0.00668673,2246.0,2245.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741219391985,0.00668673,2246.0,2245.8,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1741219392189,0.00668673,2246.0,2245.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1741219392682,0.00668673,2246.0,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219392873,3.2078,2245.7,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219393482,0.6082,2245.9,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219394482,3.2078,2245.7,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219395086,3.8608,2245.7,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219395386,0.653,2245.7,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219397484,3.8608,2245.7,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219397684,7.8608,2245.7,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219398190,3.8608,2245.7,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219400484,3.2078,2245.7,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219405189,1.9066,2245.9,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219405397,1.2863,2245.9,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219405698,0.6695,2245.9,2245.6,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219406597,0.6695,2245.9,2245.6,3.21448673]
["bitfinex-derivatives","ETHF0:USTF0",1741219407691,0.6695,2245.9,2245.6,6.12948673]
["bitfinex-derivatives","ETHF0:USTF0",1741219407891,3.21448673,2246.0,2245.6,6.12948673]
["bitfinex-derivatives","ETHF0:USTF0",1741219408095,3.21448673,2246.0,2245.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741219408495,3.21448673,2246.0,2245.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741219409696,3.21448673,2246.0,2245.7,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741219410502,0.00668673,2246.0,2245.7,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741219412204,0.00668673,2246.0,2245.7,7.75101]
["bitfinex-derivatives","ETHF0:USTF0",1741219412405,0.00668673,2246.0,2245.9,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1741219414117,0.00668673,2246.0,2245.9,4.09838]
["bitfinex-derivatives","ETHF0:USTF0",1741219414416,0.6071,2247.0,2245.9,7.65066688]
["bitfinex-derivatives","ETHF0:USTF0",1741219414609,0.6071,2247.0,2246.8,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1741219414816,4.5013,2247.2,2247.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741219414817,1.2935,2247.2,2247.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741219415113,1.2935,2247.2,2246.8,2.22556]
["bitfinex-derivatives","ETHF0:USTF0",1741219415310,1.2935,2247.2,2247.0,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1741219415513,1.30018673,2247.2,2247.0,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1741219415706,0.64638673,2247.2,2247.0,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1741219417117,0.64638673,2247.2,2247.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741219417315,0.00668673,2247.2,2247.1,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1741219417620,0.6607,2247.6,2247.1,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1741219417621,3.2078,2248.4,2247.2,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1741219417815,3.2078,2248.4,2247.6,5.43253]
["bitfinex-derivatives","ETHF0:USTF0",1741219418009,3.2078,2248.4,2248.2,0.88965]
["bitfinex-derivatives","ETHF0:USTF0",1741219418215,3.2078,2248.4,2248.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741219418413,3.2078,2248.4,2248.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741219418618,3.2078,2248.4,2248.0,2.00267111]
["bitfinex-derivatives","ETHF0:USTF0",1741219420719,3.2078,2248.1,2248.0,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219420913,3.2078,2248.1,2247.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741219421220,3.2078,2247.7,2247.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741219421415,0.6321,2248.0,2247.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1741219421714,0.00667111,2248.5,2248.4,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1741219421911,0.00667111,2248.5,2248.4,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1741219422107,0.00667111,2248.5,2248.2,0.66297111]
["bitfinex-derivatives","ETHF0:USTF0",1741219422411,3.2078,2248.4,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219422614,0.6321,2248.3,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219423709,4.6321,2248.3,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219423912,0.6321,2248.3,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219424113,1.2985,2248.3,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219425311,0.6321,2248.3,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219432724,0.00667111,2248.5,2248.3,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1741219432925,0.00667111,2248.5,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219432926,0.00667111,2248.5,2248.2,0.89628111]
["bitfinex-derivatives","ETHF0:USTF0",1741219433220,0.00667111,2248.5,2248.4,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1741219433420,0.00667111,2248.5,2248.4,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741219433728,0.00667111,2248.5,2248.4,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1741219433923,0.00667111,2248.5,2248.4,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741219434525,0.00667111,2248.5,2248.4,6.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741219434723,0.00667111,2248.5,2248.4,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741219436525,0.00667111,2248.5,2248.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741219437231,0.00667111,2248.5,2248.4,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741219438323,0.00667111,2248.5,2248.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741219438722,0.00667111,2248.5,2248.4,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741219439128,0.00667111,2248.5,2248.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741219439333,0.00667111,2248.5,2248.4,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741219440632,0.00667111,2248.5,2248.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741219441330,0.00667111,2248.5,2248.4,2.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741219442033,0.00667111,2248.5,2248.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741219442427,0.00667111,2248.5,2248.3,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741219442831,0.00667111,2248.5,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219443026,3.2078,2248.3,2248.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219443523,3.2078,2248.3,2247.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741219443831,3.2078,2247.7,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219444126,3.2078,2247.7,2247.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741219444330,0.6322,2247.6,2247.2,42.794]
["bitfinex-derivatives","ETHF0:USTF0",1741219444527,0.6322,2247.6,2246.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741219444528,3.2078,2247.4,2246.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741219444732,3.2078,2247.4,2247.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219444924,3.21447111,2247.4,2247.2,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219445124,3.21447111,2247.4,2247.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219445319,9.20847111,2247.4,2247.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219445525,5.20847111,2247.4,2247.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219446822,0.00667111,2247.4,2247.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219450229,0.00667111,2247.4,2247.3,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1741219450425,0.00667111,2247.4,2247.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219450826,0.00667111,2247.4,2247.2,0.89004111]
["bitfinex-derivatives","ETHF0:USTF0",1741219451032,0.00667111,2247.4,2247.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219452428,3.21447111,2247.4,2247.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219452625,7.21447111,2247.4,2247.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219452823,1.34263808,2247.3,2246.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741219453024,3.2078,2246.6,2246.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741219453427,3.2078,2246.9,2246.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741219453630,3.2078,2246.9,2246.3,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1741219453928,3.2078,2246.9,2246.3,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1741219454136,3.2078,2246.5,2246.4,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219454531,3.2078,2246.5,2245.9,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741219454532,3.2078,2246.5,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219454731,0.89054,2246.0,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219455728,0.89064,2245.8,2245.6,4.17509]
["bitfinex-derivatives","ETHF0:USTF0",1741219456122,0.89066,2245.7,2245.6,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741219457238,0.89062,2245.8,2245.6,4.17506]
["bitfinex-derivatives","ETHF0:USTF0",1741219457533,3.21447111,2246.2,2245.6,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741219457727,3.21447111,2246.2,2245.6,4.17507]
["bitfinex-derivatives","ETHF0:USTF0",1741219457931,0.00667111,2246.2,2245.6,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1741219458129,0.00667111,2246.2,2245.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1741219458130,0.89055,2246.0,2245.8,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1741219458335,0.00667111,2246.2,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219458532,0.00667111,2246.2,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219458735,0.00667111,2246.2,2245.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1741219458932,3.21447111,2246.2,2245.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1741219459134,0.6384,2246.1,2245.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1741219459534,0.6384,2246.1,2245.8,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1741219459733,0.00667111,2246.2,2245.8,46.61959]
["bitfinex-derivatives","ETHF0:USTF0",1741219459933,0.00667111,2246.2,2245.8,45.729]
["bitfinex-derivatives","ETHF0:USTF0",1741219460329,3.2078,2246.0,2245.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741219460534,5.2218,2246.0,2245.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741219460737,3.2078,2245.6,2245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219461038,3.2078,2245.9,2245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219461235,3.2078,2245.9,2245.3,4.09858]
["bitfinex-derivatives","ETHF0:USTF0",1741219461437,3.2078,2245.9,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219461630,2.014,2246.0,2245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219461631,3.2078,2245.6,2245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219461833,0.6102,2245.5,2245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219462441,3.2078,2245.9,2245.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741219462640,3.818,2245.9,2245.2,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1741219462836,3.2078,2245.6,2245.1,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1741219463037,3.2078,2245.6,2245.1,41.69087]
["bitfinex-derivatives","ETHF0:USTF0",1741219463237,3.818,2245.9,2245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219463641,3.818,2245.9,2245.2,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1741219463843,3.818,2245.9,2245.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741219464042,3.818,2245.9,2245.2,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1741219464234,3.818,2245.9,2245.2,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1741219464434,0.6102,2245.9,2245.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741219464640,3.2078,2245.7,2245.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741219464838,3.2078,2245.7,2245.0,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741219465038,3.2078,2245.7,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219465336,3.2078,2245.7,2245.1,41.69089]
["bitfinex-derivatives","ETHF0:USTF0",1741219465542,3.2078,2245.7,2245.1,41.414]
["bitfinex-derivatives","ETHF0:USTF0",1741219465737,3.2078,2245.7,2245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219466637,3.2078,2245.7,2245.0,6.11071]
["bitfinex-derivatives","ETHF0:USTF0",1741219467041,3.2078,2245.7,2245.0,46.91071]
["bitfinex-derivatives","ETHF0:USTF0",1741219467237,3.2078,2245.7,2245.2,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1741219467441,0.6102,2245.9,2245.0,46.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741219467641,0.6102,2245.9,2245.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741219467939,0.6102,2245.9,2245.2,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1741219468141,3.2078,2245.7,2245.0,46.0198]
["bitfinex-derivatives","ETHF0:USTF0",1741219468742,3.2078,2245.7,2245.3,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1741219468941,0.6102,2245.9,2245.3,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1741219469145,0.6102,2245.9,2245.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741219469146,3.2078,2245.7,2245.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741219469550,3.2078,2245.7,2245.2,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1741219469747,3.2078,2245.7,2245.3,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1741219469944,0.6102,2245.9,2245.3,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1741219470246,0.6102,2245.9,2245.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741219470446,0.6102,2245.9,2245.3,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741219470844,0.6102,2245.9,2245.3,8.34981]
["bitfinex-derivatives","ETHF0:USTF0",1741219471049,0.6102,2245.9,2245.5,0.89071]
["bitfinex-derivatives","ETHF0:USTF0",1741219471351,3.2078,2246.0,2245.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1741219471848,3.2078,2246.0,2245.7,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1741219472244,3.2078,2246.0,2245.6,2.89469]
["bitfinex-derivatives","ETHF0:USTF0",1741219474150,3.2078,2246.0,2245.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741219474547,3.2078,2246.0,2245.8,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1741219474742,0.6548,2246.1,2245.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741219474943,0.6548,2246.1,2245.7,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1741219475344,0.6548,2246.1,2245.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741219475544,0.6548,2246.1,2245.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1741219475850,0.6548,2246.1,2245.8,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1741219476151,0.6548,2246.1,2245.7,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1741219476351,0.6548,2246.1,2245.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741219476653,3.2078,2246.0,2245.2,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741219476947,3.2078,2245.7,2245.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219477147,0.6151,2245.6,2245.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219479455,3.2078,2245.7,2245.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219479752,0.00667111,2246.2,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219479948,0.00667111,2246.2,2245.8,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1741219480153,0.00667111,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219480649,0.00667111,2246.2,2245.7,4.09845]
["bitfinex-derivatives","ETHF0:USTF0",1741219480851,0.00667111,2246.2,2245.8,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1741219481051,0.00667111,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219481254,0.00667111,2246.2,2245.8,0.89061]
["bitfinex-derivatives","ETHF0:USTF0",1741219481752,0.00667111,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219481948,0.00667111,2246.2,2245.8,0.89059]
["bitfinex-derivatives","ETHF0:USTF0",1741219482149,0.00667111,2246.2,2245.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1741219482746,0.00667111,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219482946,0.00667111,2246.2,2245.7,4.09845]
["bitfinex-derivatives","ETHF0:USTF0",1741219483149,3.2078,2246.1,2245.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741219483460,0.6413,2246.0,2245.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741219483649,0.6059,2245.9,2245.5,3.55252]
["bitfinex-derivatives","ETHF0:USTF0",1741219485354,0.6059,2245.9,2245.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741219487352,3.2078,2245.7,2245.2,1.55475]
["bitfinex-derivatives","ETHF0:USTF0",1741219488056,3.2078,2245.7,2245.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219488353,3.2078,2245.4,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219488554,3.2078,2245.1,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219488856,3.2078,2244.8,2244.2,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1741219489052,1.331,2244.7,2244.1,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1741219489253,1.331,2244.7,2244.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741219489460,3.2078,2244.4,2243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219489958,3.2078,2244.4,2244.0,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1741219490256,7.1975,2244.7,2244.0,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1741219490660,3.2078,2244.4,2243.8,44.44598284]
["bitfinex-derivatives","ETHF0:USTF0",1741219490852,5.1895,2244.7,2243.8,44.44598284]
["bitfinex-derivatives","ETHF0:USTF0",1741219491054,2.007,2244.6,2244.2,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1741219491249,3.2078,2244.7,2244.1,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741219491451,3.2078,2244.7,2244.6,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1741219492560,3.2078,2244.7,2244.6,41.69109]
["bitfinex-derivatives","ETHF0:USTF0",1741219492856,0.00667111,2245.0,2244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219493061,0.00667111,2245.0,2244.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741219493461,0.00667111,2245.0,2244.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1741219493753,0.00667111,2245.0,2244.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741219494562,0.00667111,2245.0,2244.7,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1741219494858,0.00667111,2245.0,2244.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1741219496263,0.00667111,2245.0,2244.9,2.89697]
["bitfinex-derivatives","ETHF0:USTF0",1741219500562,0.00667111,2245.0,2244.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1741219500768,0.00667111,2245.0,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219500966,0.62487111,2245.0,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219501166,1.24967111,2245.0,2244.3,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1741219501567,3.2078,2244.8,2244.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741219502064,3.2078,2244.8,2244.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1741219503268,3.2078,2244.8,2244.3,4.72099]
["bitfinex-derivatives","ETHF0:USTF0",1741219504263,3.2078,2244.8,2244.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741219504469,0.00667111,2245.0,2244.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1741219504864,0.00667111,2245.0,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219505071,0.00667111,2245.0,2244.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1741219506375,0.00667111,2245.0,2244.9,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1741219506561,3.8801,2245.8,2245.1,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1741219506769,3.8801,2245.8,2245.2,7.43688]
["bitfinex-derivatives","ETHF0:USTF0",1741219507067,3.8801,2245.8,2245.4,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1741219507267,3.8801,2245.8,2245.6,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1741219507465,3.2078,2245.8,2245.6,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1741219507668,3.2078,2245.8,2245.6,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1741219507871,3.2078,2245.8,2245.5,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219508472,3.2078,2245.8,2245.5,0.89740111]
["bitfinex-derivatives","ETHF0:USTF0",1741219508671,3.2078,2245.8,2245.7,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1741219509069,3.2078,2245.8,2245.5,5.44131111]
["bitfinex-derivatives","ETHF0:USTF0",1741219509070,0.00667111,2245.9,2245.8,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1741219509385,0.00667111,2245.9,2245.8,4.09842]
["bitfinex-derivatives","ETHF0:USTF0",1741219509567,0.00667111,2245.9,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219509768,0.00667111,2245.9,2245.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1741219510278,0.00667111,2245.9,2245.8,0.89062]
["bitfinex-derivatives","ETHF0:USTF0",1741219510474,0.00667111,2245.9,2245.7,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1741219510669,0.00667111,2245.9,2245.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1741219510973,0.00667111,2245.9,2245.5,3.87857111]
["bitfinex-derivatives","ETHF0:USTF0",1741219511279,0.00667111,2245.9,2245.5,0.67077111]
["bitfinex-derivatives","ETHF0:USTF0",1741219511576,0.62217111,2245.9,2245.5,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219512281,3.2078,2245.7,2245.5,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219512674,1.2534,2245.6,2245.5,0.00667111]
["bitfinex-derivatives","ETHF0:USTF0",1741219513076,5.2534,2245.6,2244.8,2.90199]
["bitfinex-derivatives","ETHF0:USTF0",1741219513279,3.2078,2245.5,2244.8,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741219513781,3.2078,2245.2,2244.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741219515366,3.2078,2245.2,2244.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741219515367,3.2078,2245.2,2244.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741219515674,0.6531,2245.1,2244.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741219515874,0.6531,2245.1,2244.5,4.09892]
["bitfinex-derivatives","ETHF0:USTF0",1741219516475,1.2926,2245.1,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219516771,1.2926,2245.1,2244.7,0.89104]
["bitfinex-derivatives","ETHF0:USTF0",1741219516977,1.2926,2245.1,2244.6,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1741219517280,1.2926,2245.1,2244.7,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1741219517678,3.2078,2244.8,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219518082,3.2078,2244.8,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219518374,3.2078,2244.4,2243.8,2.60987284]
["bitfinex-derivatives","ETHF0:USTF0",1741219518578,1.3089,2244.3,2243.8,1.71848284]
["bitfinex-derivatives","ETHF0:USTF0",1741219518776,1.3089,2244.3,2243.8,0.43818284]
["bitfinex-derivatives","ETHF0:USTF0",1741219518978,3.2078,2244.1,2243.8,0.43818284]
["bitfinex-derivatives","ETHF0:USTF0",1741219520184,0.07295192,2244.0,2243.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741219520371,3.2078,2243.7,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219520881,3.2078,2243.7,2243.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1741219520882,3.2078,2243.7,2243.0,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1741219521081,1.2655,2243.6,2243.0,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1741219521378,1.2655,2243.6,2243.1,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1741219521783,3.2078,2243.4,2242.9,41.69175]
["bitfinex-derivatives","ETHF0:USTF0",1741219522077,1.2655,2243.6,2243.2,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1741219522278,0.00668613,2243.4,2242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219522479,0.00668613,2243.4,2243.3,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1741219522673,0.00668613,2243.4,2242.9,43.02938]
["bitfinex-derivatives","ETHF0:USTF0",1741219522879,0.00668613,2243.4,2243.2,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1741219523181,0.00668613,2243.4,2243.3,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1741219523378,0.00668613,2243.4,2243.3,2.90961]
["bitfinex-derivatives","ETHF0:USTF0",1741219523981,0.00668613,2243.4,2243.3,43.70961]
["bitfinex-derivatives","ETHF0:USTF0",1741219524683,0.00668613,2243.4,2243.3,47.70961]
["bitfinex-derivatives","ETHF0:USTF0",1741219524976,0.00668613,2243.4,2243.3,43.70961]
["bitfinex-derivatives","ETHF0:USTF0",1741219526380,3.2078,2244.0,2243.3,46.818]
["bitfinex-derivatives","ETHF0:USTF0",1741219526577,5.2248,2244.3,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219526783,3.286,2244.5,2244.1,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1741219527179,3.286,2244.5,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219527680,0.00668613,2244.4,2244.1,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1741219528483,1.17868613,2244.5,2244.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219528877,1.17868613,2244.5,2244.0,0.89798613]
["bitfinex-derivatives","ETHF0:USTF0",1741219529082,1.17868613,2244.5,2244.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219529281,3.2078,2244.3,2244.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219529785,5.2238,2244.3,2244.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219530678,0.649,2244.2,2244.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219530880,0.00668613,2244.4,2244.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219531282,3.2078,2244.3,2244.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219534184,3.2078,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741219534380,3.2078,2244.3,2244.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741219535691,3.2078,2244.3,2244.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219536289,0.00668613,2244.4,2244.3,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1741219536487,0.00668613,2244.4,2244.3,2.91421]
["bitfinex-derivatives","ETHF0:USTF0",1741219536985,0.00668613,2244.4,2244.3,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1741219537384,0.00668613,2244.4,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219537580,0.00668613,2244.4,2244.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1741219537991,0.00668613,2244.4,2244.3,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1741219538690,0.00668613,2244.4,2244.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1741219538884,0.00668613,2244.4,2244.3,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1741219540086,0.6452,2245.5,2244.8,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1741219540087,3.2078,2245.3,2244.8,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1741219540291,3.2078,2245.3,2245.1,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1741219540590,3.2078,2245.6,2245.3,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1741219540786,5.2378,2245.9,2245.3,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1741219540980,3.2078,2245.6,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219541180,3.2078,2245.6,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219542687,0.6602,2245.5,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219544693,0.00668613,2245.8,2245.5,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1741219545188,0.00668613,2245.8,2245.6,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1741219545388,0.00668613,2245.8,2245.7,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1741219545593,0.00668613,2245.8,2245.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1741219545895,0.00668613,2245.8,2245.6,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1741219546095,0.00668613,2245.8,2245.5,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1741219546392,0.00668613,2245.8,2245.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1741219548292,0.00668613,2245.8,2245.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1741219548889,0.00668613,2245.8,2245.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1741219550096,0.00668613,2245.8,2245.5,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1741219550596,0.00668613,2245.8,2245.6,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1741219550796,0.00668613,2245.8,2245.5,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1741219550999,0.00668613,2245.8,2245.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1741219551903,0.00668613,2245.8,2245.7,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1741219553286,0.00668613,2245.8,2245.7,4.09846]
["bitfinex-derivatives","ETHF0:USTF0",1741219553693,0.51838613,2246.3,2245.9,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1741219553895,0.51838613,2246.3,2246.1,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1741219554089,0.6143,2246.4,2246.1,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1741219554694,0.6143,2246.4,2246.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1741219555196,0.6143,2246.4,2246.1,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1741219555394,0.5143,2246.4,2246.2,0.89045]
["bitfinex-derivatives","ETHF0:USTF0",1741219556000,0.5143,2246.4,2246.1,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1741219557000,0.5143,2246.4,2246.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1741219558295,0.5143,2246.4,2246.0,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1741219559099,0.5143,2246.4,2246.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1741219559605,0.5143,2246.4,2246.0,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1741219559797,0.5143,2246.4,2246.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1741219559996,0.5143,2246.4,2245.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741219559997,3.2078,2246.3,2245.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741219560293,0.634,2246.2,2245.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741219561601,0.634,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219561803,3.2078,2245.9,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219562002,2.01,2246.1,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219562003,3.2078,2245.6,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219562308,0.634,2245.5,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219563601,3.2078,2245.7,2245.4,0.89743613]
["bitfinex-derivatives","ETHF0:USTF0",1741219563811,3.2078,2245.7,2245.4,0.89745613]
["bitfinex-derivatives","ETHF0:USTF0",1741219564109,0.6688,2245.8,2245.6,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1741219564407,3.8447,2246.0,2245.5,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1741219564807,3.8447,2246.0,2245.4,2.66448613]
["bitfinex-derivatives","ETHF0:USTF0",1741219564808,3.8447,2246.0,2245.6,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1741219565106,3.8447,2246.0,2245.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741219565306,3.8447,2246.0,2245.7,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1741219565510,3.8447,2246.0,2245.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1741219566200,3.8447,2246.0,2245.6,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1741219566400,3.2078,2246.3,2245.9,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1741219566608,3.2078,2246.3,2245.9,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1741219566801,3.2078,2246.3,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219566802,3.2078,2246.3,2246.0,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1741219566999,3.2078,2246.3,2245.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741219567202,0.00668613,2246.5,2246.3,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1741219567401,0.00668613,2246.5,2246.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1741219567802,0.00668613,2246.5,2246.2,0.89044]
["bitfinex-derivatives","ETHF0:USTF0",1741219568098,0.00668613,2246.5,2245.8,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1741219568099,3.2078,2246.3,2245.4,3.21448613]
["bitfinex-derivatives","ETHF0:USTF0",1741219568299,0.00668613,2246.5,2245.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741219568300,3.8533,2246.2,2245.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741219568614,3.2078,2245.9,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219568909,3.2078,2245.9,2245.4,0.89744613]
["bitfinex-derivatives","ETHF0:USTF0",1741219569099,3.2078,2245.5,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219570606,3.8651,2245.8,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219572014,0.6455,2246.2,2245.4,4.10524613]
["bitfinex-derivatives","ETHF0:USTF0",1741219572015,3.2078,2246.1,2245.4,4.10524613]
["bitfinex-derivatives","ETHF0:USTF0",1741219572212,3.2078,2246.1,2245.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741219572710,3.2078,2246.0,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219573210,2.6815,2246.2,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219573211,3.2078,2245.7,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219573515,0.6408,2245.6,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219573710,1.2506,2245.6,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219574508,1.8777,2245.6,2245.4,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219575413,5.8777,2245.6,2244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219575710,3.2078,2245.1,2244.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741219575915,0.668,2245.0,2244.5,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1741219576212,0.668,2245.0,2244.6,41.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741219576514,3.2078,2244.8,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219576816,3.2078,2244.8,2244.6,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219577017,5.2468,2244.8,2244.6,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219577309,5.2468,2244.8,2244.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219577510,9.2468,2244.8,2244.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219577712,0.07292747,2244.7,2244.6,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219577917,0.07292747,2244.7,2243.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741219577918,3.03992747,2244.7,2243.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741219578115,3.2078,2244.1,2243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219578311,0.74505143,2244.0,2243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219578509,1.3124,2244.0,2243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219579113,1.3124,2244.0,2243.3,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1741219579315,1.3124,2244.0,2243.5,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219579715,1.31908613,2244.0,2243.5,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219581214,3.2078,2243.6,2243.5,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219581919,3.2078,2243.9,2243.5,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219582111,3.2078,2243.6,2242.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741219582314,2.12597119,2243.8,2242.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1741219582315,3.2078,2243.1,2242.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1741219583215,3.2078,2243.1,2242.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1741219583416,3.2078,2243.1,2242.6,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219584315,3.2078,2243.1,2242.6,0.89855613]
["bitfinex-derivatives","ETHF0:USTF0",1741219584524,3.2078,2243.1,2242.6,2.06968613]
["bitfinex-derivatives","ETHF0:USTF0",1741219585026,3.2078,2243.1,2242.7,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1741219585521,3.2078,2243.1,2242.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741219585720,3.2078,2243.1,2242.7,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741219585921,3.2078,2243.1,2242.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741219586128,3.2078,2243.4,2242.7,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1741219586427,3.2078,2243.4,2242.7,4.75832]
["bitfinex-derivatives","ETHF0:USTF0",1741219587025,3.2078,2243.4,2242.8,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1741219587234,3.2078,2243.4,2242.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741219587235,3.2078,2243.4,2242.9,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1741219587719,3.2078,2243.4,2242.6,5.27748613]
["bitfinex-derivatives","ETHF0:USTF0",1741219587916,3.2078,2243.1,2242.6,5.27748613]
["bitfinex-derivatives","ETHF0:USTF0",1741219588919,3.2078,2243.1,2242.6,3.21448613]
["bitfinex-derivatives","ETHF0:USTF0",1741219589127,3.2078,2242.7,2242.6,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219593322,7.2078,2242.7,2242.6,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219593520,7.2078,2242.7,2241.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741219593726,3.2078,2242.3,2241.7,4.76393]
["bitfinex-derivatives","ETHF0:USTF0",1741219593920,5.2618,2242.3,2241.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741219594224,5.2618,2242.3,2241.7,4.76393]
["bitfinex-derivatives","ETHF0:USTF0",1741219594430,3.2078,2242.0,2241.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741219594623,5.2618,2242.3,2241.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741219594822,5.2618,2242.3,2241.7,4.76392]
["bitfinex-derivatives","ETHF0:USTF0",1741219595022,5.2618,2242.3,2241.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741219595228,3.2078,2242.0,2241.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741219595624,0.89221,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219595934,3.2078,2242.0,2241.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219596232,0.89232,2241.6,2241.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219596431,0.89229,2241.6,2241.4,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1741219596625,0.89229,2241.6,2241.3,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1741219596828,0.89231,2241.6,2241.4,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1741219597023,0.00668613,2241.9,2241.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219597532,0.00668613,2241.9,2241.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741219597725,0.89236,2241.5,2241.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741219597930,0.00668613,2241.9,2241.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219597931,0.89237,2241.4,2241.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741219598126,3.2078,2241.4,2241.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741219598424,3.2078,2241.4,2240.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741219598425,5.2568,2241.4,2240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741219598631,2.049,2241.4,2240.8,46.23929]
["bitfinex-derivatives","ETHF0:USTF0",1741219598827,2.049,2241.4,2240.9,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1741219599029,0.8925,2241.1,2241.0,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1741219599223,0.6152,2241.6,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219599428,0.89251,2241.1,2241.0,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1741219599628,0.6152,2241.6,2240.9,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1741219599837,0.89245,2241.2,2241.1,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1741219600023,0.6152,2241.6,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219600335,0.8925,2241.1,2241.0,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1741219601034,0.89247,2241.2,2241.1,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1741219601235,0.89252,2241.1,2241.0,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1741219601626,0.89247,2241.2,2241.1,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1741219602034,0.8925,2241.1,2241.0,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1741219602238,0.89254,2241.0,2240.9,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1741219603137,0.6152,2241.6,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219603543,0.89247,2241.2,2241.1,4.10026]
["bitfinex-derivatives","ETHF0:USTF0",1741219603941,0.89243,2241.3,2241.2,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1741219604242,0.89239,2241.4,2241.3,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1741219604435,2.045,2241.7,2241.2,2.23108]
["bitfinex-derivatives","ETHF0:USTF0",1741219604632,2.93725,2241.7,2241.6,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1741219604834,0.89225,2241.7,2241.6,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1741219606139,3.2078,2241.8,2241.3,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1741219606332,3.2078,2241.8,2241.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1741219606737,0.89228,2241.7,2241.6,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1741219607035,0.89224,2241.8,2241.7,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1741219607841,0.00668613,2241.9,2241.8,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1741219608838,3.8591,2242.8,2241.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741219609044,3.8591,2242.8,2241.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741219609238,3.8591,2242.8,2242.2,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1741219609442,3.8591,2242.8,2241.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741219609742,3.8591,2242.8,2242.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741219609945,3.8591,2242.8,2241.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741219609946,0.00668613,2242.6,2241.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1741219610150,0.00668613,2242.6,2241.9,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1741219610340,0.00668613,2242.6,2242.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1741219610742,0.00668613,2242.6,2242.5,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1741219611246,0.00668613,2242.6,2242.1,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741219611747,0.00668613,2242.6,2242.2,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1741219612148,0.00668613,2242.6,2242.2,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1741219612350,0.00668613,2242.6,2242.3,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1741219612850,0.00668613,2242.6,2242.2,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1741219613044,0.00668613,2242.6,2242.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1741219613245,0.00668613,2242.6,2242.1,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741219613452,0.00668613,2242.6,2242.3,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1741219613845,0.00668613,2242.6,2242.2,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1741219614241,0.00668613,2242.6,2242.2,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1741219614452,3.2078,2242.5,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219614750,3.2078,2242.2,2241.8,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1741219614953,3.2078,2242.2,2241.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741219615147,3.2078,2242.2,2241.7,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1741219615349,3.2078,2241.9,2241.6,0.10668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219615947,0.89225,2241.7,2241.6,0.10668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219620555,0.89253,2241.0,2240.9,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1741219620953,0.89253,2241.0,2240.9,7.39246]
["bitfinex-derivatives","ETHF0:USTF0",1741219621155,0.89253,2241.0,2240.9,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1741219621355,0.89253,2241.0,2240.9,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1741219621751,0.00668613,2241.2,2240.9,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1741219622050,0.00668613,2241.2,2241.1,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1741219622262,0.89228,2241.7,2241.5,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1741219622451,2.031,2241.9,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219622655,2.031,2241.9,2241.4,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1741219622858,2.031,2241.9,2241.4,41.69235]
["bitfinex-derivatives","ETHF0:USTF0",1741219623259,2.031,2241.9,2241.4,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1741219623455,2.03768613,2241.9,2241.5,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1741219623650,2.03768613,2241.9,2241.4,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1741219623852,2.03768613,2241.9,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219624060,3.2078,2241.6,2240.9,0.65778613]
["bitfinex-derivatives","ETHF0:USTF0",1741219624366,0.6303,2241.5,2240.9,0.65778613]
["bitfinex-derivatives","ETHF0:USTF0",1741219624548,0.6303,2241.5,2240.9,1.55032613]
["bitfinex-derivatives","ETHF0:USTF0",1741219625055,0.6303,2241.5,2240.9,0.65778613]
["bitfinex-derivatives","ETHF0:USTF0",1741219625253,0.6303,2241.5,2241.0,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1741219625454,0.6303,2241.5,2240.9,0.65778613]
["bitfinex-derivatives","ETHF0:USTF0",1741219625650,0.6303,2241.5,2241.0,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1741219625853,0.6303,2241.5,2240.9,0.65778613]
["bitfinex-derivatives","ETHF0:USTF0",1741219626058,3.2078,2241.3,2240.9,0.65778613]
["bitfinex-derivatives","ETHF0:USTF0",1741219626252,3.2078,2241.3,2240.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219626454,1.3191,2241.2,2240.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219627750,0.89253,2241.0,2240.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219628251,4.10033,2241.0,2240.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219628651,8.77053,2241.0,2240.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219628858,4.77053,2241.0,2240.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219629958,4.77053,2241.0,2240.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741219629959,3.878,2241.0,2240.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741219630159,0.89272,2240.5,2240.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741219630466,3.878,2241.0,2240.6,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1741219630662,3.2078,2241.0,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219630865,0.89242,2241.3,2241.2,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1741219631057,0.89243,2241.3,2241.2,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1741219631369,0.89242,2241.3,2241.2,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1741219631561,0.89245,2241.2,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219631867,4.10032,2241.1,2240.6,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1741219632169,3.2078,2241.4,2240.6,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741219632358,0.89246,2241.2,2241.1,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1741219632761,0.89246,2241.2,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219632762,3.2078,2241.4,2241.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741219633068,3.2078,2241.4,2240.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741219633269,3.2078,2241.4,2240.7,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1741219634465,3.2078,2241.4,2240.6,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1741219634662,0.89268,2240.6,2240.5,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1741219635063,0.89268,2240.6,2240.5,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741219635269,0.89268,2240.6,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219635565,0.89268,2240.6,2240.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741219635566,3.2078,2240.8,2240.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741219635762,0.8928,2240.3,2240.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741219635969,0.89292,2240.0,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219636162,0.89292,2240.0,2239.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1741219636567,0.89292,2240.0,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219636867,0.89308,2239.6,2239.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741219637371,0.89307,2239.7,2239.5,1.56511]
["bitfinex-derivatives","ETHF0:USTF0",1741219637666,2.7088,2240.1,2239.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741219637867,3.2078,2239.9,2239.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741219638069,0.00668613,2240.2,2239.6,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1741219638070,0.89303,2239.8,2239.6,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1741219638372,0.89303,2239.8,2239.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741219638373,0.89308,2239.6,2239.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741219640466,3.2078,2239.9,2239.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741219640774,3.2078,2239.9,2239.6,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1741219640962,3.2078,2239.9,2239.5,1.56509]
["bitfinex-derivatives","ETHF0:USTF0",1741219640963,0.89308,2239.6,2239.5,1.56509]
["bitfinex-derivatives","ETHF0:USTF0",1741219641369,0.89308,2239.7,2239.6,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1741219641673,0.89308,2239.6,2239.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1741219641870,0.89302,2239.8,2239.7,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1741219642071,3.21448613,2240.2,2239.6,5.44052]
["bitfinex-derivatives","ETHF0:USTF0",1741219642570,0.89304,2239.8,2239.7,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1741219643272,3.21448613,2240.2,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219643468,3.21448613,2240.2,2239.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741219643671,0.89298,2239.9,2239.8,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1741219643974,0.00668613,2240.2,2240.1,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1741219644164,0.00668613,2240.2,2239.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741219644366,0.89299,2239.9,2239.8,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1741219644577,0.89954613,2240.2,2240.1,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1741219644776,0.8929,2240.1,2240.0,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1741219645467,0.00668613,2240.2,2240.1,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1741219645669,2.037,2240.6,2240.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1741219645870,0.89288,2240.2,2240.1,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1741219647672,0.89288,2240.1,2240.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741219647871,0.89292,2240.0,2239.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219649370,4.10072,2240.0,2239.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219651073,8.10072,2240.0,2239.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219651271,8.17381768,2240.0,2239.9,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219651671,0.89308,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219651874,4.10088,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219652074,8.17399074,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219652272,10.77041409,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219652476,11.66068845,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219652672,10.9634651,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219652971,6.9634651,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219653283,6.28345436,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219653580,5.39318,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219654575,4.73878,2239.6,2239.5,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219655176,3.2078,2239.6,2239.5,0.89312613]
["bitfinex-derivatives","ETHF0:USTF0",1741219655569,4.10088,2239.6,2239.5,0.89312613]
["bitfinex-derivatives","ETHF0:USTF0",1741219655771,4.10088,2239.6,2239.5,2.92912613]
["bitfinex-derivatives","ETHF0:USTF0",1741219656377,3.2078,2239.6,2239.5,2.92912613]
["bitfinex-derivatives","ETHF0:USTF0",1741219656773,0.89306,2239.7,2239.6,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1741219656978,0.89302,2239.8,2239.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219657280,0.89308,2239.6,2239.5,2.92911613]
["bitfinex-derivatives","ETHF0:USTF0",1741219657477,0.89307,2239.7,2239.6,0.89305]
["bitfinex-derivatives","ETHF0:USTF0",1741219657679,3.2078,2239.9,2239.5,2.03600613]
["bitfinex-derivatives","ETHF0:USTF0",1741219657877,3.2078,2239.9,2239.5,2.92909613]
["bitfinex-derivatives","ETHF0:USTF0",1741219657878,0.89308,2239.6,2239.5,2.92909613]
["bitfinex-derivatives","ETHF0:USTF0",1741219658071,0.893,2239.8,2239.7,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1741219658273,0.893,2239.9,2239.8,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1741219658473,0.893,2239.9,2239.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741219658774,0.893,2239.9,2239.8,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1741219659077,0.89295,2240.0,2239.9,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1741219659282,0.89295,2240.0,2239.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741219659283,3.2078,2240.3,2239.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741219659470,0.89296,2239.9,2239.8,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1741219659671,0.8929,2240.1,2240.0,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1741219659872,0.89287,2240.2,2240.1,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1741219660376,0.66638613,2240.4,2240.0,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741219660680,0.89282,2240.3,2240.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1741219660873,0.89288,2240.2,2240.1,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1741219661371,0.00668613,2240.4,2240.0,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741219661571,0.00668613,2240.4,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219661771,0.89945613,2240.4,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219662778,0.89945613,2240.4,2240.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741219663175,4.10725613,2240.4,2240.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741219663675,0.89284,2240.2,2240.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741219663980,0.89284,2240.2,2240.1,2.92488]
["bitfinex-derivatives","ETHF0:USTF0",1741219664484,0.89284,2240.2,2240.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741219665075,3.21448613,2240.4,2240.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741219665283,0.89284,2240.2,2240.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741219665780,0.89292,2240.0,2239.9,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741219666182,0.89292,2240.0,2239.9,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741219666570,0.89292,2240.0,2239.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741219666770,3.2078,2240.1,2239.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741219666976,3.2078,2240.1,2239.5,3.02110613]
["bitfinex-derivatives","ETHF0:USTF0",1741219667180,0.89308,2239.6,2239.5,3.02110613]
["bitfinex-derivatives","ETHF0:USTF0",1741219667480,0.89308,2239.6,2239.5,0.10000613]
["bitfinex-derivatives","ETHF0:USTF0",1741219668383,0.89308,2239.6,2239.5,0.99312613]
["bitfinex-derivatives","ETHF0:USTF0",1741219669180,3.2078,2240.1,2239.5,0.10000613]
["bitfinex-derivatives","ETHF0:USTF0",1741219669488,0.89304,2239.8,2239.7,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1741219669685,0.89308,2239.7,2239.6,0.89305]
["bitfinex-derivatives","ETHF0:USTF0",1741219670881,0.89308,2239.6,2239.5,3.40780613]
["bitfinex-derivatives","ETHF0:USTF0",1741219671078,0.89308,2239.6,2239.5,0.20000613]
["bitfinex-derivatives","ETHF0:USTF0",1741219671473,0.89308,2239.6,2239.5,1.09312613]
["bitfinex-derivatives","ETHF0:USTF0",1741219671883,0.89308,2239.6,2239.5,0.20000613]
["bitfinex-derivatives","ETHF0:USTF0",1741219672279,0.89308,2239.6,2239.5,0.30000613]
["bitfinex-derivatives","ETHF0:USTF0",1741219673485,0.89308,2239.6,2239.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1741219673486,0.89328,2239.2,2239.1,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1741219673687,1.53860416,2239.7,2238.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741219673884,1.53860416,2239.7,2239.0,42.832]
["bitfinex-derivatives","ETHF0:USTF0",1741219674086,0.00668613,2239.5,2239.0,42.832]
["bitfinex-derivatives","ETHF0:USTF0",1741219674386,0.00668613,2239.5,2238.9,5.44121]
["bitfinex-derivatives","ETHF0:USTF0",1741219674586,3.21448613,2239.5,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219674787,0.8934,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219675184,0.89344,2238.7,2238.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741219676185,3.2078,2238.9,2238.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741219676386,0.89356,2238.4,2238.3,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1741219676586,0.89356,2238.4,2238.3,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741219676885,0.89356,2238.4,2238.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741219677090,0.89356,2238.4,2238.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741219678088,0.89356,2238.4,2238.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741219678595,0.89356,2238.4,2238.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741219678793,0.89356,2238.4,2238.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741219679291,0.89356,2238.4,2238.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741219679491,0.89356,2238.4,2238.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741219679884,0.89356,2238.4,2238.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741219680489,0.89356,2238.4,2238.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741219680787,3.8488,2238.9,2238.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741219680993,0.8935,2238.6,2238.5,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1741219681290,3.2078,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219681493,0.89348,2238.7,2238.6,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1741219681690,2.6534,2239.0,2238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219681894,0.89345,2238.8,2238.7,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1741219682198,0.89334,2239.0,2238.9,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1741219683087,0.89336,2238.9,2238.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741219683294,0.6382,2239.4,2238.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1741219683494,0.89327,2239.2,2239.1,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1741219683689,3.2078,2239.6,2238.9,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1741219683891,0.89321,2239.4,2239.3,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1741219684094,0.89980613,2239.5,2239.4,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1741219684287,0.00668613,2239.5,2239.4,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1741219684492,0.89980613,2239.5,2239.4,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1741219684899,0.89316,2239.4,2239.3,4.10099]
["bitfinex-derivatives","ETHF0:USTF0",1741219685395,0.89316,2239.4,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219685790,0.8932,2239.3,2239.2,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1741219686297,0.00668613,2239.5,2239.0,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1741219686500,0.89326,2239.3,2239.2,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1741219686996,0.89319,2239.4,2239.3,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1741219688498,0.00668613,2239.5,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219688790,0.89332,2239.0,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219688993,0.89332,2239.0,2238.9,4.10116]
["bitfinex-derivatives","ETHF0:USTF0",1741219689697,0.89331,2239.1,2239.0,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1741219690096,0.89332,2239.0,2238.9,4.10112]
["bitfinex-derivatives","ETHF0:USTF0",1741219690493,0.00668613,2239.5,2239.0,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1741219690693,0.89329,2239.2,2239.1,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1741219690892,0.89332,2239.1,2239.0,0.89329]
["bitfinex-derivatives","ETHF0:USTF0",1741219691089,0.89332,2239.0,2238.9,4.10114]
["bitfinex-derivatives","ETHF0:USTF0",1741219691294,3.21448613,2239.5,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219691494,0.89329,2239.2,2239.1,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1741219691895,0.89332,2239.0,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219692195,0.89336,2238.9,2238.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1741219692499,3.8363,2239.1,2238.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741219692702,2.13459427,2239.0,2238.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1741219692886,2.13459427,2239.0,2238.4,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1741219693089,0.89179427,2239.0,2238.9,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1741219693386,0.8933,2239.1,2239.0,0.89329]
["bitfinex-derivatives","ETHF0:USTF0",1741219693597,5.2428,2239.4,2238.7,7.47638]
["bitfinex-derivatives","ETHF0:USTF0",1741219693598,0.89327,2239.2,2239.1,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1741219693799,5.8554,2239.4,2238.7,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741219693999,0.89339,2238.9,2238.8,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1741219694197,0.8934,2238.8,2238.7,6.13624]
["bitfinex-derivatives","ETHF0:USTF0",1741219694699,0.8934,2238.9,2238.8,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1741219695093,0.8934,2238.8,2238.7,6.13621]
["bitfinex-derivatives","ETHF0:USTF0",1741219695292,7.0918,2239.4,2238.7,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741219695799,0.8933,2239.1,2239.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1741219696098,7.0918,2239.4,2238.9,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1741219696099,0.89335,2239.0,2238.9,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1741219696294,7.0918,2239.4,2238.7,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1741219696499,0.89329,2239.2,2239.1,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1741219696798,0.89328,2239.1,2239.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741219696999,0.89328,2239.1,2239.0,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741219697494,0.89326,2239.2,2239.1,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1741219697698,7.0918,2239.4,2239.0,4.75828]
["bitfinex-derivatives","ETHF0:USTF0",1741219697897,0.89328,2239.1,2239.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741219698602,0.89328,2239.1,2239.0,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1741219698791,0.89328,2239.1,2239.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741219698994,0.89327,2239.2,2239.1,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1741219699402,2.11839,2239.4,2239.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741219699598,0.00668613,2239.5,2239.4,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1741219700608,0.89984613,2239.5,2239.3,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741219700809,0.89984613,2239.5,2239.4,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1741219701308,0.89316,2239.4,2239.3,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741219701605,0.89316,2239.4,2239.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1741219702607,0.89316,2239.4,2239.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741219703705,0.00668613,2239.5,2239.4,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1741219705005,0.00668613,2239.5,2239.4,5.52196]
["bitfinex-derivatives","ETHF0:USTF0",1741219705201,0.00668613,2239.5,2239.4,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1741219708211,0.00668613,2239.5,2239.4,5.52196]
["bitfinex-derivatives","ETHF0:USTF0",1741219708412,0.89284,2240.3,2240.2,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1741219710413,0.89288,2240.1,2240.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219710617,0.89288,2240.1,2240.0,0.89962136]
["bitfinex-derivatives","ETHF0:USTF0",1741219710821,0.89288,2240.1,2240.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219711419,0.89288,2240.1,2240.0,0.89962136]
["bitfinex-derivatives","ETHF0:USTF0",1741219712615,0.89288,2240.1,2240.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219714618,0.89288,2240.1,2240.0,0.89962136]
["bitfinex-derivatives","ETHF0:USTF0",1741219714817,0.89288,2240.1,2240.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219716314,1.53138,2240.1,2240.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219716713,1.60447194,2240.1,2240.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219716919,2.49649873,2240.1,2240.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219717115,2.42340726,2240.1,2240.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219717518,1.60361849,2240.1,2239.5,4.10091]
["bitfinex-derivatives","ETHF0:USTF0",1741219717718,0.89316,2239.4,2239.3,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1741219718419,0.89316,2239.5,2239.4,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1741219719117,0.6156,2239.9,2239.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741219719421,0.89316,2239.4,2239.3,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1741219720011,0.8932,2239.3,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219720214,3.2078,2239.4,2238.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741219720413,0.89336,2238.9,2238.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1741219720610,0.89344,2238.7,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219720813,0.89344,2238.7,2238.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1741219721114,5.2208,2239.1,2238.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741219721310,0.89356,2238.4,2238.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741219722013,4.10136,2238.4,2238.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741219722923,0.89356,2238.4,2238.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741219723613,4.10136,2238.4,2238.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741219723819,0.89356,2238.4,2238.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741219728024,4.10136,2238.4,2238.3,0.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741219729512,3.2078,2238.4,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219729721,0.8938,2237.8,2237.7,6.10761]
["bitfinex-derivatives","ETHF0:USTF0",1741219730316,0.00670136,2238.0,2237.8,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1741219730317,0.89378,2237.9,2237.8,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1741219730522,0.00670136,2238.0,2237.7,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741219730718,0.00670136,2238.0,2237.9,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1741219731115,0.90042136,2238.0,2237.9,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1741219731321,0.90042136,2238.0,2237.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741219731526,0.00670136,2238.0,2237.9,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1741219733320,0.89359,2238.4,2238.3,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1741219733721,0.89355,2238.5,2238.4,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1741219734927,0.8936,2238.4,2238.3,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1741219735321,3.88490136,2238.7,2238.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219735530,0.89351,2238.6,2238.5,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1741219735723,0.89351,2238.6,2238.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741219736727,0.89351,2238.6,2238.5,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1741219737132,0.89351,2238.6,2238.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741219737430,0.89357,2238.5,2238.4,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1741219738031,0.89357,2238.5,2238.4,4.10134]
["bitfinex-derivatives","ETHF0:USTF0",1741219738223,0.00670136,2238.7,2238.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1741219738726,0.90014136,2238.7,2238.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1741219739026,0.00670136,2238.7,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219739232,0.00670136,2238.7,2238.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1741219739730,0.90014136,2238.7,2238.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1741219740231,0.00670136,2238.7,2238.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1741219740827,2.006,2239.6,2238.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741219741021,0.89331,2239.1,2239.0,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1741219741222,3.2078,2239.4,2238.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741219741427,0.89332,2239.1,2239.0,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1741219741629,3.2078,2239.4,2238.8,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1741219741934,0.00670136,2239.3,2239.2,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1741219744724,0.89328,2239.1,2239.0,3.21450136]
["bitfinex-derivatives","ETHF0:USTF0",1741219744929,0.89328,2239.1,2239.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219745235,0.89328,2239.1,2239.0,0.90002136]
["bitfinex-derivatives","ETHF0:USTF0",1741219745431,0.89328,2239.1,2239.0,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219746432,4.89328,2239.1,2239.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219746630,6.97241015,2239.1,2239.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219747236,3.86368974,2239.1,2239.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219747440,8.56191577,2239.1,2239.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219749138,9.26129232,2239.1,2239.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219749530,4.56191577,2239.1,2239.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219749731,4.56191577,2239.1,2238.5,0.89351]
["bitfinex-derivatives","ETHF0:USTF0",1741219749732,0.89351,2238.6,2238.5,0.89351]
["bitfinex-derivatives","ETHF0:USTF0",1741219749937,0.89355,2238.5,2238.4,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1741219750136,3.2078,2238.9,2238.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741219750537,0.89354,2238.5,2238.4,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1741219750739,3.2078,2238.9,2238.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741219750935,0.8935,2238.6,2238.5,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1741219751539,0.89356,2238.4,2238.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741219751842,0.8936,2238.3,2238.2,1.52993136]
["bitfinex-derivatives","ETHF0:USTF0",1741219752235,0.89359,2238.4,2238.3,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1741219752438,3.2078,2238.5,2238.2,0.63630136]
["bitfinex-derivatives","ETHF0:USTF0",1741219752735,0.63,2238.8,2238.2,0.63630136]
["bitfinex-derivatives","ETHF0:USTF0",1741219753042,0.89359,2238.4,2238.3,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1741219753244,0.8936,2238.3,2238.2,0.63630136]
["bitfinex-derivatives","ETHF0:USTF0",1741219753435,0.8936,2238.3,2238.2,1.52994136]
["bitfinex-derivatives","ETHF0:USTF0",1741219753742,0.89358,2238.4,2238.3,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1741219753943,0.6353,2238.7,2238.2,2.87039136]
["bitfinex-derivatives","ETHF0:USTF0",1741219754134,0.89351,2238.6,2238.5,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1741219754330,0.89351,2238.6,2238.2,0.63630136]
["bitfinex-derivatives","ETHF0:USTF0",1741219754642,0.89349,2238.6,2238.5,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1741219755041,0.89349,2238.6,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219755042,0.89357,2238.5,2238.4,4.10134]
["bitfinex-derivatives","ETHF0:USTF0",1741219755242,0.89356,2238.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219755543,0.8936,2238.3,2238.2,1.52993136]
["bitfinex-derivatives","ETHF0:USTF0",1741219756140,0.8936,2238.3,2238.2,0.63630136]
["bitfinex-derivatives","ETHF0:USTF0",1741219757041,0.89359,2238.4,2238.3,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1741219757245,0.89356,2238.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219759945,3.8431,2238.7,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219760249,0.89351,2238.6,2238.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741219761442,0.63,2238.8,2238.3,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1741219761638,0.63,2238.8,2238.7,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1741219761943,0.89348,2238.7,2238.6,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1741219762750,0.8934,2238.9,2238.8,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1741219764139,0.89335,2239.0,2238.9,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1741219764452,1.2917,2239.2,2238.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741219764644,0.8934,2238.9,2238.8,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1741219765947,0.89336,2239.0,2238.9,0.89332]
["bitfinex-derivatives","ETHF0:USTF0",1741219766142,0.89336,2239.0,2238.9,4.10112]
["bitfinex-derivatives","ETHF0:USTF0",1741219766542,0.8933,2239.1,2239.0,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1741219768247,1.2917,2239.2,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219768452,0.89995136,2239.3,2239.2,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1741219768647,0.89995136,2239.3,2239.2,4.10104]
["bitfinex-derivatives","ETHF0:USTF0",1741219769146,0.89995136,2239.3,2238.9,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1741219769344,0.89332,2239.1,2239.0,0.89328]
["bitfinex-derivatives","ETHF0:USTF0",1741219769543,0.89332,2239.1,2239.0,4.10108]
["bitfinex-derivatives","ETHF0:USTF0",1741219769744,0.00670136,2239.3,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219769944,0.89327,2239.2,2239.1,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1741219770344,0.89992136,2239.3,2239.2,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1741219770546,3.2078,2239.7,2239.6,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1741219770745,0.89304,2239.8,2239.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219771145,0.89304,2239.7,2239.6,4.10086]
["bitfinex-derivatives","ETHF0:USTF0",1741219772456,0.66090136,2239.9,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219772643,0.89970136,2239.9,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219773351,0.00670136,2239.9,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219774353,0.00670136,2239.9,2239.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1741219780161,0.89966136,2239.9,2239.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1741219780365,0.893,2239.8,2239.7,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1741219780555,0.00670136,2239.9,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219781158,0.00670136,2239.9,2239.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741219791167,0.00670136,2239.9,2239.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741219793170,0.89966136,2239.9,2239.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741219793558,0.00670136,2239.9,2239.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1741219798265,0.00670136,2239.9,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219798471,0.89304,2239.7,2239.6,4.10086]
["bitfinex-derivatives","ETHF0:USTF0",1741219799873,0.89312,2239.5,2239.4,2.90485136]
["bitfinex-derivatives","ETHF0:USTF0",1741219800072,1.9823,2239.8,2239.4,2.01170136]
["bitfinex-derivatives","ETHF0:USTF0",1741219800275,0.00670136,2239.9,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219800473,0.00670136,2239.9,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219800865,0.89966136,2239.9,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219801065,0.00670136,2239.9,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219801268,0.89966136,2239.9,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741219801471,0.00670136,2239.9,2239.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741219801678,0.89966136,2239.9,2239.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741219801878,0.00670136,2239.9,2239.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741219802080,0.89966136,2239.9,2239.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741219802779,0.00670136,2239.9,2239.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1741219802971,0.00670136,2239.9,2239.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741219803172,0.00670136,2239.9,2239.8,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1741219803788,0.19760416,3208.2,2240.3,2.23199]
["bitfinex-derivatives","ETHF0:USTF0",1741219803789,3.2078,2241.0,2240.3,2.23199]
["bitfinex-derivatives","ETHF0:USTF0",1741219803974,0.89263,2240.8,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219804176,0.89272,2240.5,2240.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741219804676,1.2527,2240.7,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219804877,0.61470136,2240.7,2240.6,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1741219805674,0.00670136,2240.7,2240.6,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1741219806187,0.00670136,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219806379,0.00670136,2240.7,2240.5,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1741219806681,0.00670136,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219807075,0.00670136,2240.7,2240.3,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1741219807271,0.00670136,2240.7,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219807476,0.90098413,2240.7,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219807676,0.70005633,2240.6,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219808076,3.90785633,2240.6,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219808380,3.2078,2240.6,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219808577,0.89428277,2240.5,2240.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1741219808773,0.6298,2240.4,2240.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1741219808976,0.90098413,2240.7,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219809181,0.00670136,2240.7,2240.6,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1741219809376,0.89934136,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219809581,0.89934136,2240.7,2240.6,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1741219810276,0.00670136,2240.7,2240.6,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1741219812772,0.00670136,2240.7,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219812974,0.00670136,2240.7,2240.6,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1741219816185,3.2078,2241.5,2241.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1741219816588,3.2078,2241.5,2241.0,6.75541]
["bitfinex-derivatives","ETHF0:USTF0",1741219816883,3.2078,2241.5,2241.2,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1741219817083,3.2078,2241.5,2241.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741219817284,3.2078,2241.5,2241.1,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1741219817679,3.2078,2241.5,2241.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741219817883,3.2078,2241.5,2241.0,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741219818085,3.2078,2241.5,2241.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741219818989,3.2078,2241.5,2241.0,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741219819192,3.2078,2241.5,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219819486,1.98750136,2241.6,2240.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741219819487,3.2078,2241.2,2240.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741219819694,1.2888,2241.1,2240.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741219819988,1.9514,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219820189,1.9514,2241.1,2240.6,4.10046]
["bitfinex-derivatives","ETHF0:USTF0",1741219820993,1.9514,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219821290,3.2078,2240.9,2240.2,3.21450136]
["bitfinex-derivatives","ETHF0:USTF0",1741219821484,3.2078,2240.9,2240.2,4.10733136]
["bitfinex-derivatives","ETHF0:USTF0",1741219821790,3.2078,2240.9,2240.2,3.21450136]
["bitfinex-derivatives","ETHF0:USTF0",1741219821990,3.2078,2240.9,2240.6,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1741219822188,3.2078,2240.9,2240.3,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1741219822590,3.2078,2240.9,2240.5,0.89271]
["bitfinex-derivatives","ETHF0:USTF0",1741219823486,3.2078,2240.9,2240.4,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1741219823693,3.2078,2240.9,2240.5,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1741219823988,3.2078,2240.9,2240.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741219824389,3.2078,2240.9,2240.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741219824797,3.2078,2240.9,2240.7,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1741219825797,1.9514,2241.1,2240.9,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1741219826099,1.9514,2241.1,2240.8,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1741219826593,1.9514,2241.1,2240.6,5.43952]
["bitfinex-derivatives","ETHF0:USTF0",1741219826789,1.9514,2241.1,2240.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1741219827590,1.9514,2241.1,2240.8,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1741219828695,1.9514,2241.1,2240.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1741219829289,1.9514,2241.1,2241.0,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1741219829599,1.3304,2241.1,2241.0,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1741219830097,1.3304,2241.1,2240.9,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1741219830294,0.6113,2241.5,2240.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741219830497,1.2789,2241.4,2241.3,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1741219830797,0.00670136,2241.6,2241.5,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1741219831007,0.00670136,2241.6,2241.4,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1741219831293,0.00670136,2241.6,2241.5,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1741219831500,0.00670136,2241.6,2241.5,4.10013]
["bitfinex-derivatives","ETHF0:USTF0",1741219833702,0.6573,2242.1,2241.8,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1741219833899,0.6573,2242.1,2241.6,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1741219833900,0.6573,2242.1,2241.6,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1741219834404,0.6573,2242.1,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219834605,0.00670136,2242.0,2241.7,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1741219836794,0.00670136,2242.0,2241.4,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1741219837000,3.2078,2241.9,2241.4,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1741219837412,0.00670136,2242.0,2241.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741219837601,0.00670136,2242.0,2241.6,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1741219837913,0.00670136,2242.0,2241.7,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1741219838898,0.00670136,2242.0,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219839097,0.00670136,2242.0,2241.5,4.10012]
["bitfinex-derivatives","ETHF0:USTF0",1741219840400,0.00670136,2242.0,2241.6,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1741219840602,0.00670136,2242.0,2241.5,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741219840903,0.00670136,2242.0,2241.5,4.10012]
["bitfinex-derivatives","ETHF0:USTF0",1741219841096,0.00670136,2242.0,2241.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741219841303,3.2078,2241.8,2241.3,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219841507,1.2713,2241.7,2241.3,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219841707,0.636,2241.6,2241.3,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219842098,1.52716876,2241.6,2241.3,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219842304,3.2078,2241.5,2241.3,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219847214,7.2078,2241.5,2241.3,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219847406,0.69787106,2241.4,2240.6,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1741219847711,3.2078,2240.8,2240.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741219847912,1.9008,2240.7,2240.2,4.75753]
["bitfinex-derivatives","ETHF0:USTF0",1741219848112,1.9008,2240.7,2240.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1741219848309,3.2078,2240.5,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219848518,3.2078,2240.3,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219848706,0.8928,2240.3,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219849809,1.90750136,2240.7,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219849810,5.11530136,2240.7,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219850013,0.8928,2240.4,2240.3,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1741219850210,0.8928,2240.4,2240.3,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1741219850614,0.89273,2240.6,2240.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741219850811,0.89276,2240.5,2240.4,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1741219851019,0.89276,2240.4,2240.3,2.17179]
["bitfinex-derivatives","ETHF0:USTF0",1741219851711,0.89276,2240.4,2240.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1741219852614,3.84300136,2240.7,2240.2,4.10732136]
["bitfinex-derivatives","ETHF0:USTF0",1741219852816,0.89276,2240.4,2240.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741219853312,0.8928,2240.3,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219856919,4.8928,2240.3,2240.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219857116,4.96589023,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219857321,4.8928,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219857521,4.96588597,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219857923,5.85529184,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219858517,6.55116343,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219860519,2.55116343,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219860720,2.55039522,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219860919,5.85529184,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219861527,6.55018182,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219861721,1.85529184,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219862122,5.85529184,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219862322,4.96588597,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219862821,2.96888597,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219863221,0.8928,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219863924,0.8928,2240.3,2240.2,0.89284136]
["bitfinex-derivatives","ETHF0:USTF0",1741219864119,0.8928,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219864320,0.8928,2240.3,2240.2,0.62240136]
["bitfinex-derivatives","ETHF0:USTF0",1741219864721,0.8928,2240.3,2240.2,1.51524136]
["bitfinex-derivatives","ETHF0:USTF0",1741219864926,0.89276,2240.5,2240.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1741219865127,0.89276,2240.5,2240.4,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1741219865635,0.89275,2240.5,2240.4,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1741219865931,2.00970136,2240.7,2240.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741219866135,0.89276,2240.4,2240.3,4.75449]
["bitfinex-derivatives","ETHF0:USTF0",1741219866636,0.89275,2240.5,2240.4,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1741219866845,0.89273,2240.5,2240.4,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1741219867137,0.89276,2240.4,2240.3,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741219867341,0.89274,2240.5,2240.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741219867539,0.89276,2240.4,2240.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741219867936,0.8928,2240.3,2240.2,0.62240136]
["bitfinex-derivatives","ETHF0:USTF0",1741219868132,0.8928,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219868430,6.96888278,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219868634,7.62188278,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219868833,9.20721241,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219869040,4.51108038,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219869245,8.51108038,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219869544,4.51108038,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219869737,3.62188966,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219870737,4.51188727,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219870941,9.20871311,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219871638,9.20872278,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219872637,5.20872278,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219873043,9.20872278,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219873841,5.20872278,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219875049,5.13563134,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219875744,5.20872131,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219876634,3.20572131,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219876946,5.20871101,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219877645,5.20871057,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219877848,5.13563134,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219878242,1.7828055,2240.3,2240.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219878443,1.7828055,2240.3,2240.2,1.25860136]
["bitfinex-derivatives","ETHF0:USTF0",1741219878644,0.8928,2240.3,2240.2,1.25860136]
["bitfinex-derivatives","ETHF0:USTF0",1741219879342,0.8928,2240.3,2240.2,2.15144136]
["bitfinex-derivatives","ETHF0:USTF0",1741219879751,0.8928,2240.3,2240.2,1.25860136]
["bitfinex-derivatives","ETHF0:USTF0",1741219880052,0.8928,2240.3,2240.2,2.15144136]
["bitfinex-derivatives","ETHF0:USTF0",1741219880550,3.21450136,2240.7,2240.5,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1741219880745,3.21450136,2240.7,2240.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741219880954,0.8928,2240.3,2240.2,1.25860136]
["bitfinex-derivatives","ETHF0:USTF0",1741219881247,0.8928,2240.3,2240.2,2.15144136]
["bitfinex-derivatives","ETHF0:USTF0",1741219882148,0.89275,2240.5,2240.4,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1741219882351,0.8928,2240.3,2240.2,2.15144136]
["bitfinex-derivatives","ETHF0:USTF0",1741219882752,0.00670136,2240.7,2240.2,1.25860136]
["bitfinex-derivatives","ETHF0:USTF0",1741219883052,0.89279,2240.4,2240.3,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1741219883451,0.89938136,2240.7,2240.6,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1741219883646,0.00670136,2240.7,2240.6,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1741219883953,0.89934136,2240.7,2240.6,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1741219884852,5.2108,2241.3,2240.7,2.23159]
["bitfinex-derivatives","ETHF0:USTF0",1741219885049,5.2108,2241.3,2240.7,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1741219885251,3.2078,2241.3,2241.1,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1741219885450,3.2078,2241.3,2241.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741219887056,0.00670136,2241.5,2241.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741219887255,0.00670136,2241.5,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219888058,0.89719298,2241.5,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219888650,0.89719298,2241.5,2240.9,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1741219888852,0.89719298,2241.5,2240.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741219889057,0.89719298,2241.5,2241.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1741219889358,0.89719298,2241.5,2240.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741219889758,0.89719298,2241.5,2241.0,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1741219890054,0.89719298,2241.5,2240.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741219890256,0.89719298,2241.5,2240.9,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1741219890557,0.89719298,2241.5,2241.0,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1741219890758,0.89719298,2241.5,2240.8,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1741219891059,0.00670136,2241.5,2241.1,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1741219891556,0.00670136,2241.5,2241.0,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1741219892051,0.00670136,2241.5,2240.9,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1741219892259,0.00670136,2241.5,2241.1,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1741219892961,0.00670136,2241.5,2241.2,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1741219893950,0.00670136,2241.5,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219894150,0.00670136,2241.5,2241.1,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1741219894761,0.00670136,2241.5,2241.2,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1741219894963,0.00670136,2241.5,2241.1,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1741219895258,0.00670136,2241.5,2241.4,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1741219895459,5.2098,2242.0,2241.7,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1741219895650,3.2078,2242.0,2241.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1741219895954,3.2078,2242.0,2241.9,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1741219896160,2.002,2242.2,2241.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741219896354,0.6137,2242.3,2242.0,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1741219896549,0.00670136,2242.2,2242.1,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1741219897153,0.00670136,2242.2,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219897360,0.00670136,2242.2,2242.0,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741219897555,0.00670136,2242.2,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219897962,0.00670136,2242.2,2241.8,1.56430136]
["bitfinex-derivatives","ETHF0:USTF0",1741219898658,0.00670136,2242.2,2241.9,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1741219898863,0.00670136,2242.2,2241.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741219899063,0.00670136,2242.2,2241.9,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1741219899465,0.00670136,2242.2,2242.0,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1741219899964,0.00670136,2242.2,2241.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741219902761,0.00670136,2242.2,2241.9,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1741219903271,0.00670136,2242.2,2241.9,1.52304]
["bitfinex-derivatives","ETHF0:USTF0",1741219903468,0.00670136,2242.2,2242.1,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1741219904160,3.2078,2242.6,2242.3,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1741219904360,3.2078,2242.6,2242.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1741219904555,3.2078,2242.6,2242.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741219904760,3.2863,2242.9,2242.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741219905160,3.2863,2242.9,2242.4,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1741219905358,3.29056827,2242.9,2242.4,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1741219905560,1.28956827,2242.9,2242.6,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1741219905762,1.28956827,2242.9,2242.4,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1741219905968,0.00426827,2242.9,2242.4,3.52043]
["bitfinex-derivatives","ETHF0:USTF0",1741219906164,0.00426827,2242.9,2242.7,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1741219907468,0.00426827,2242.9,2242.6,4.09965]
["bitfinex-derivatives","ETHF0:USTF0",1741219907664,0.00426827,2242.9,2242.7,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1741219907965,0.00426827,2242.9,2242.8,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1741219908171,0.00426827,2242.9,2242.7,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1741219908371,0.00426827,2242.9,2242.6,4.09966]
["bitfinex-derivatives","ETHF0:USTF0",1741219908669,0.00426827,2242.9,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219910277,3.2078,2242.7,2242.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1741219910573,3.2078,2242.7,2242.0,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1741219910773,1.2702,2242.6,2242.0,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1741219910974,1.2702,2242.6,2242.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741219911170,3.2078,2242.3,2242.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741219911371,3.2078,2242.3,2241.8,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219912068,0.07301629,2242.2,2241.8,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219912267,3.2078,2241.9,2241.8,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219913368,1.2727,2242.0,2241.8,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219913573,0.6183,2242.0,2241.8,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219917071,3.2078,2241.9,2241.8,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219917771,7.28082946,2241.9,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219917972,3.28082946,2241.9,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219918173,4.17019214,2241.9,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219919386,5.2088,2241.9,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219920873,2.001,2241.9,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219921673,0.6629,2242.1,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219921868,0.6629,2242.1,2241.9,0.89214]
["bitfinex-derivatives","ETHF0:USTF0",1741219922069,0.6629,2242.1,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219922274,5.2088,2242.2,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219923884,3.2078,2242.2,2241.8,0.89217136]
["bitfinex-derivatives","ETHF0:USTF0",1741219924084,3.2078,2242.2,2241.8,0.89220136]
["bitfinex-derivatives","ETHF0:USTF0",1741219924575,3.2078,2242.2,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219925380,0.6291,2242.5,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219925381,2.001,2242.3,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219925574,2.001,2242.3,2241.8,0.89219136]
["bitfinex-derivatives","ETHF0:USTF0",1741219926677,2.001,2242.3,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219927083,3.2078,2242.2,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219927293,3.2078,2242.2,2241.8,0.89219136]
["bitfinex-derivatives","ETHF0:USTF0",1741219927681,3.2078,2242.2,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219928185,3.8369,2242.5,2241.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741219928380,2.001,2242.4,2241.9,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1741219928686,2.89173222,2242.4,2241.9,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1741219928886,2.001,2242.4,2241.8,3.20780136]
["bitfinex-derivatives","ETHF0:USTF0",1741219929088,2.001,2242.4,2241.8,4.09998136]
["bitfinex-derivatives","ETHF0:USTF0",1741219930485,2.001,2242.4,2241.8,3.20780136]
["bitfinex-derivatives","ETHF0:USTF0",1741219930784,2.001,2242.4,2241.9,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1741219931085,2.001,2242.4,2242.2,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1741219931282,3.8369,2242.5,2242.2,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1741219931484,3.8369,2242.5,2242.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741219932383,3.2078,2242.5,2242.3,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1741219933389,0.6321,2242.6,2242.3,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1741219934694,6.4874,2242.8,2242.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741219934891,1.2796,2242.8,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741219935090,0.6574,2242.8,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741219935292,0.6574,2242.8,2242.4,4.09975]
["bitfinex-derivatives","ETHF0:USTF0",1741219935685,0.6574,2242.8,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219935881,0.6574,2242.8,2242.4,4.09974]
["bitfinex-derivatives","ETHF0:USTF0",1741219936486,0.6574,2242.8,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741219936888,0.6574,2242.8,2242.6,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1741219937197,0.00426827,2242.9,2242.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741219938996,0.00426827,2242.9,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219939499,0.00426827,2242.9,2242.7,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1741219939693,0.00426827,2242.9,2242.8,5.41821]
["bitfinex-derivatives","ETHF0:USTF0",1741219939891,0.6082,2243.3,2242.9,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1741219940092,0.6082,2243.3,2242.8,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741219940285,0.6082,2243.3,2243.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741219940487,0.6082,2243.3,2242.8,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741219940692,3.2078,2243.0,2242.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741219940893,3.816,2243.3,2242.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741219941194,0.0067,2243.1,2242.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741219943094,3.2078,2243.0,2242.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741219943287,3.2078,2243.0,2242.7,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219943488,1.2247,2242.9,2242.7,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219943691,2.6263,2242.8,2242.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741219943996,3.2078,2242.6,2242.1,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1741219944188,3.2078,2242.6,2242.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741219944387,3.2078,2242.6,2242.2,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1741219944583,3.2078,2242.6,2242.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1741219945004,3.2078,2242.6,2242.2,0.62070136]
["bitfinex-derivatives","ETHF0:USTF0",1741219945294,3.2078,2242.3,2242.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219945490,3.2078,2242.7,2242.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219945685,2.6263,2242.8,2242.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219945892,2.6263,2242.8,2242.3,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1741219946300,2.6263,2242.8,2242.4,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1741219946689,2.6263,2242.8,2242.3,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1741219946690,2.0,2242.8,2242.3,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1741219946992,0.6189,2242.9,2242.3,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1741219947198,0.6189,2242.9,2242.6,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1741219947398,0.6189,2242.9,2242.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741219948897,0.6189,2242.9,2242.8,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1741219949094,3.2078,2243.0,2242.8,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1741219949289,3.2078,2243.0,2242.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741219950098,0.6511,2243.1,2242.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741219950500,1.54191527,2243.1,2242.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741219951096,2.18431527,2243.1,2242.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741219951402,3.2078,2242.9,2242.5,2.89092]
["bitfinex-derivatives","ETHF0:USTF0",1741219951903,3.2078,2242.9,2242.6,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1741219952196,3.2078,2242.9,2242.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741219952898,3.2078,2242.9,2242.4,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1741219953291,3.2078,2242.9,2242.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741219953490,3.2078,2242.9,2242.4,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1741219953798,3.2078,2242.9,2242.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741219953997,0.89159788,2242.8,2242.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741219954497,1.5893109,2242.8,2242.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741219954896,1.5893109,2242.8,2242.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741219957399,1.5893109,2242.8,2242.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741219958000,1.5893109,2242.8,2242.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741219958208,1.5893109,2242.8,2242.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741219959004,1.5893109,2242.8,2242.4,1.55416]
["bitfinex-derivatives","ETHF0:USTF0",1741219959203,0.89159788,2242.8,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741219959405,0.89159788,2242.8,2242.4,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1741219959599,3.2078,2242.6,2242.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741219959796,3.2078,2242.6,2242.3,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1741219960104,1.33578613,2242.5,2242.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219960305,0.89159788,2242.4,2242.2,0.00670136]
["bitfinex-derivatives","ETHF0:USTF0",1741219962001,0.89159788,2242.4,2242.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1741219962206,0.89159788,2242.4,2242.3,2.84731]
["bitfinex-derivatives","ETHF0:USTF0",1741219962407,0.89159788,2242.8,2242.3,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1741219962600,1.59056995,2242.8,2242.3,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1741219962803,0.89159788,2242.8,2242.7,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1741219963206,3.2078,2242.9,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741219963705,3.2078,2242.9,2242.6,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1741219963901,3.2078,2242.9,2242.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741219964102,3.2078,2242.9,2242.3,7.41267]
["bitfinex-derivatives","ETHF0:USTF0",1741219964303,0.89328484,2242.8,2242.3,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1741219964502,3.2078,2242.6,2242.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741219964896,3.2078,2242.6,2242.3,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1741219965308,3.2078,2242.6,2242.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741219965906,0.6488,2242.8,2242.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741219966108,2.24126228,2242.8,2242.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741219966302,1.59246228,2242.7,2242.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741219966502,0.8933815,2242.7,2242.3,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741219966906,1.5421815,2242.8,2242.3,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741219968514,1.5421815,2242.8,2242.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1741219968714,1.5421815,2242.8,2242.4,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1741219968909,1.5421815,2242.8,2242.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1741219969112,1.5421815,2242.8,2242.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741219969321,1.5421815,2242.8,2242.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741219969615,1.5421815,2242.8,2242.3,5.42429]
["bitfinex-derivatives","ETHF0:USTF0",1741219970017,1.5421815,2242.8,2242.3,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1741219970618,0.69919091,2242.7,2242.3,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1741219970817,1.59257241,2242.7,2242.3,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1741219971020,0.8933815,2242.7,2242.3,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1741219971219,0.8933815,2242.7,2242.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741219971518,0.8933815,2242.7,2242.4,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1741219971719,1.5421815,2242.8,2242.3,5.42428]
["bitfinex-derivatives","ETHF0:USTF0",1741219972121,1.5421815,2242.8,2242.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1741219972417,1.5421815,2242.8,2242.3,5.42427]
["bitfinex-derivatives","ETHF0:USTF0",1741219972822,0.8933815,2242.8,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741219973225,0.8933815,2242.8,2242.3,5.42428]
["bitfinex-derivatives","ETHF0:USTF0",1741219973617,0.8933815,2242.8,2242.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741219973822,0.8933815,2242.8,2242.3,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741219974032,0.69934962,2242.7,2242.3,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741219974627,0.8933815,2242.8,2242.3,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741219974927,0.69934697,2242.7,2242.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1741219975126,0.8933815,2242.8,2242.3,5.42428]
["bitfinex-derivatives","ETHF0:USTF0",1741219975328,0.8933815,2242.8,2242.4,0.89196]
["bitfinex-derivatives","ETHF0:USTF0",1741219975825,0.8933815,2242.8,2242.3,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1741219976027,0.8933815,2242.8,2242.7,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1741219976626,0.6214,2243.1,2242.7,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1741219976827,0.6214,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219977023,0.9000815,2243.1,2242.8,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1741219977222,0.9000815,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219977623,0.0067,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219977825,0.0067,2243.1,2242.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741219978025,0.70577073,2243.1,2242.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741219978327,0.9000815,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219978722,0.0067,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219979122,1.59903379,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219979323,0.9000815,2243.1,2242.8,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1741219979726,0.0067,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219980128,0.70558632,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219980326,1.59896782,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219980632,1.5522815,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219981428,0.9000815,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219981625,0.0067,2243.1,2242.9,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1741219982227,0.0067,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219983029,0.70549489,2243.1,2242.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741219983423,1.59887639,2243.1,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219983628,0.9000815,2243.1,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219983827,0.0067,2243.1,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219984029,0.8933815,2243.0,2242.7,4.09965]
["bitfinex-derivatives","ETHF0:USTF0",1741219984428,0.0067,2243.1,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219984827,0.70545586,2243.1,2242.7,4.09964]
["bitfinex-derivatives","ETHF0:USTF0",1741219985028,0.70545586,2243.1,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219985229,0.9000815,2243.1,2243.0,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1741219985630,0.9000815,2243.1,2243.0,4.09953]
["bitfinex-derivatives","ETHF0:USTF0",1741219985933,0.0067,2243.1,2243.0,4.09953]
["bitfinex-derivatives","ETHF0:USTF0",1741219986132,0.0067,2243.1,2243.0,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1741219988334,0.0067,2243.1,2243.0,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1741219988531,0.0067,2243.1,2243.0,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1741219990436,0.0067,2243.1,2243.0,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1741219990639,0.0067,2243.1,2243.0,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1741219993238,0.0067,2243.1,2243.0,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1741219993436,0.0067,2243.1,2243.0,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1741219993634,0.0067,2243.1,2243.0,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1741219993941,0.0067,2243.1,2243.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741219994640,0.0067,2243.1,2243.0,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1741219995234,0.89204596,2243.4,2243.0,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1741219995435,3.2078,2243.6,2243.3,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1741219995733,1.3336,2243.8,2243.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741219995937,3.2078,2244.2,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219996138,3.2078,2244.2,2244.0,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1741219996338,3.2078,2244.2,2243.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741219996537,1.56059529,2244.1,2243.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219996739,0.6693,2244.1,2243.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219997440,1.31305058,2244.3,2243.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219997636,1.31305058,2244.3,2244.0,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1741219997841,1.31305058,2244.3,2244.1,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1741219998042,0.67095058,2244.3,2244.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741219998640,3.87875058,2244.3,2243.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219998840,3.87875058,2244.3,2243.9,0.62948613]
["bitfinex-derivatives","ETHF0:USTF0",1741219999439,3.2078,2244.0,2243.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741219999742,3.87875058,2244.3,2243.9,0.89804613]
["bitfinex-derivatives","ETHF0:USTF0",1741219999949,3.87875058,2244.3,2243.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220000336,3.21445058,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741220000543,0.00665058,2244.3,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220000742,0.00665058,2244.3,2244.0,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1741220000935,0.00665058,2244.3,2243.9,2.00468613]
["bitfinex-derivatives","ETHF0:USTF0",1741220001138,1.23115058,2244.3,2243.9,2.89604613]
["bitfinex-derivatives","ETHF0:USTF0",1741220001339,1.85975058,2244.3,2243.9,2.89604613]
["bitfinex-derivatives","ETHF0:USTF0",1741220001533,1.85975058,2244.3,2243.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220002533,3.2078,2244.1,2243.9,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220002738,5.2058,2244.1,2243.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1741220002940,5.2058,2244.1,2243.3,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741220003241,3.2078,2243.6,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220003448,1.8775,2243.5,2242.9,4.09954]
["bitfinex-derivatives","ETHF0:USTF0",1741220003946,1.8775,2243.5,2243.0,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1741220004133,1.8775,2243.5,2243.0,0.89841613]
["bitfinex-derivatives","ETHF0:USTF0",1741220004539,1.8775,2243.5,2243.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220004740,1.8775,2243.5,2243.0,0.89841613]
["bitfinex-derivatives","ETHF0:USTF0",1741220005235,1.8775,2243.5,2243.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220005439,3.2078,2243.3,2243.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220005946,1.998,2243.2,2243.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220006344,0.6212,2243.1,2243.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220007247,1.51133834,2243.1,2243.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220008036,0.89013834,2243.1,2243.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220008546,2.6192,2243.4,2243.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220009345,2.6192,2243.4,2243.0,0.89841613]
["bitfinex-derivatives","ETHF0:USTF0",1741220009542,0.6212,2243.4,2243.0,3.21448613]
["bitfinex-derivatives","ETHF0:USTF0",1741220009847,5.2058,2243.9,2243.4,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1741220010046,3.2078,2243.9,2243.6,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1741220010939,7.0636,2244.2,2243.6,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1741220011245,4.4551,2244.2,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220011547,4.4551,2244.2,2243.8,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1741220011746,4.4551,2244.2,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220011942,4.4551,2244.2,2243.8,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1741220012246,3.2078,2244.2,2244.0,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1741220012441,0.00665058,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741220012640,0.00665058,2244.3,2244.1,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1741220013041,0.00665058,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741220013441,0.00665058,2244.3,2244.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741220014046,0.00665058,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741220014247,0.00665058,2244.3,2244.1,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1741220014548,0.00665058,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741220014935,0.00665058,2244.3,2244.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1741220015140,0.00665058,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741220015536,0.00665058,2244.3,2244.1,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1741220015946,0.00665058,2244.3,2244.0,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1741220016141,0.00665058,2244.3,2244.1,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1741220016535,0.00665058,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741220017543,3.2078,2245.1,2244.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1741220017746,3.2078,2245.1,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220018049,3.2078,2245.1,2244.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741220018252,3.2078,2245.1,2244.6,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1741220018451,4.4732,2245.1,2244.6,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1741220018653,4.4732,2245.1,2244.7,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1741220018846,4.47988613,2245.1,2244.6,1.30578613]
["bitfinex-derivatives","ETHF0:USTF0",1741220019049,3.83008613,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220019347,3.21448613,2245.1,2244.9,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1741220019745,3.21448613,2245.1,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220020147,0.00668613,2245.1,2245.0,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1741220021048,3.2078,2245.5,2245.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741220021245,3.2078,2246.0,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220021448,3.2078,2246.0,2245.7,0.89063]
["bitfinex-derivatives","ETHF0:USTF0",1741220021842,3.2078,2246.0,2245.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1741220022039,3.2078,2246.0,2245.7,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1741220022948,3.2078,2246.0,2245.5,2.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1741220023653,3.2078,2246.4,2245.7,4.09845]
["bitfinex-derivatives","ETHF0:USTF0",1741220024454,3.2078,2246.1,2245.5,2.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1741220025151,3.2078,2246.4,2245.5,2.00368613]
["bitfinex-derivatives","ETHF0:USTF0",1741220025351,3.2078,2246.4,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220025552,3.2078,2246.4,2245.7,4.09843]
["bitfinex-derivatives","ETHF0:USTF0",1741220025752,0.6299,2246.5,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220025753,3.2078,2246.1,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220027046,3.2078,2246.1,2245.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1741220027349,3.8377,2246.5,2245.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1741220027744,3.8377,2246.5,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220027953,3.2078,2246.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220028152,3.2078,2246.2,2245.7,4.09845]
["bitfinex-derivatives","ETHF0:USTF0",1741220028840,3.2078,2246.2,2245.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1741220029047,3.8377,2246.5,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220029248,3.8377,2246.5,2245.9,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1741220029450,3.8377,2246.5,2245.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741220029747,0.6299,2246.5,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220030343,3.2078,2247.4,2246.5,2.22586]
["bitfinex-derivatives","ETHF0:USTF0",1741220030549,3.2078,2247.4,2246.7,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1741220030744,5.2038,2247.3,2246.7,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220030941,3.2078,2247.0,2246.7,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220031847,0.6139,2246.9,2246.7,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220032046,1.2216,2246.9,2246.7,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220034641,0.6139,2246.9,2246.7,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220034841,3.2078,2247.0,2246.7,0.89692613]
["bitfinex-derivatives","ETHF0:USTF0",1741220035042,3.2078,2247.0,2246.7,0.89691613]
["bitfinex-derivatives","ETHF0:USTF0",1741220035649,0.6704,2247.2,2246.7,0.89691613]
["bitfinex-derivatives","ETHF0:USTF0",1741220035948,0.6704,2247.2,2246.8,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1741220036155,0.6704,2247.2,2246.7,4.48498613]
["bitfinex-derivatives","ETHF0:USTF0",1741220036357,0.6704,2247.2,2246.7,1.27718613]
["bitfinex-derivatives","ETHF0:USTF0",1741220036547,3.2078,2247.0,2246.7,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220039255,3.2078,2247.0,2246.9,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1741220039457,0.6704,2247.2,2246.8,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1741220039660,0.6704,2247.2,2246.8,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1741220040452,3.2078,2247.7,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220040756,3.2078,2247.7,2247.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741220040953,3.2078,2247.7,2247.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1741220041355,3.2078,2247.7,2247.4,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1741220041555,5.0784,2248.1,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220041751,4.4736,2248.1,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220042154,4.4736,2248.1,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220042352,4.4736,2248.1,2247.6,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1741220042556,1.2658,2248.1,2247.6,2.22476]
["bitfinex-derivatives","ETHF0:USTF0",1741220042857,3.2078,2248.4,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220043057,3.2078,2248.4,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220043251,3.2078,2248.4,2248.2,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1741220043450,3.2078,2248.4,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220043657,3.2078,2248.7,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220043952,3.2078,2248.4,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220044261,3.2078,2248.1,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220044758,0.6253,2248.6,2248.0,0.89641613]
["bitfinex-derivatives","ETHF0:USTF0",1741220044948,0.6253,2248.6,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220045155,3.2078,2248.4,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220045556,3.2078,2248.1,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220046651,0.6657,2248.3,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220048456,3.2078,2248.2,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220049654,0.6657,2248.3,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220049855,3.8331,2248.6,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220050451,3.2078,2248.3,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220051560,5.2018,2248.3,2248.0,0.00668613]
["bitfinex-derivatives","ETHF0:USTF0",1741220051755,1.29451238,2248.2,2247.0,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1741220052055,3.2078,2247.3,2247.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741220052261,3.2078,2247.3,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220052462,0.6271,2247.2,2246.6,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741220052856,3.2078,2247.9,2247.1,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1741220053056,3.2078,2247.9,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220053466,3.21443608,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220053665,3.21443608,2247.9,2247.6,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1741220053862,0.00663608,2247.9,2247.6,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1741220054265,0.00663608,2247.9,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220054563,0.00663608,2247.9,2247.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741220054765,0.00663608,2247.9,2247.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741220054963,3.2078,2247.7,2247.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741220055163,3.2078,2247.7,2247.2,5.42103]
["bitfinex-derivatives","ETHF0:USTF0",1741220055367,3.2078,2247.7,2247.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1741220055555,3.2078,2247.7,2247.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741220057467,3.2078,2247.4,2246.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741220057760,3.2078,2247.4,2246.8,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220057957,3.2078,2247.4,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220057958,1.9437,2247.3,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220058154,1.9437,2247.3,2246.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741220058155,3.2078,2247.1,2246.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741220060072,3.2078,2247.4,2246.8,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741220060372,3.2078,2247.7,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220060565,3.2078,2247.7,2247.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741220060871,3.2078,2247.7,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220061073,3.2078,2247.7,2247.5,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1741220061465,0.00663608,2247.9,2247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741220061667,0.00663608,2247.9,2247.6,41.68989]
["bitfinex-derivatives","ETHF0:USTF0",1741220061965,0.00663608,2247.9,2247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741220062168,0.00663608,2247.9,2247.5,5.36252]
["bitfinex-derivatives","ETHF0:USTF0",1741220062362,0.00663608,2247.9,2247.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1741220062672,0.00663608,2247.9,2247.5,42.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741220062875,3.2078,2247.8,2247.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741220063073,0.00663608,2247.9,2247.4,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741220063373,3.2078,2247.8,2247.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1741220063568,0.6236,2247.7,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220063971,1.2447,2247.7,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220065176,3.2078,2247.5,2247.1,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741220065374,1.2447,2247.7,2247.3,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1741220065676,1.2447,2247.7,2247.1,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1741220065875,1.2447,2247.7,2247.2,0.89005]
["bitfinex-derivatives","ETHF0:USTF0",1741220066874,1.2447,2247.7,2247.1,6.4816]
["bitfinex-derivatives","ETHF0:USTF0",1741220067265,1.2447,2247.7,2246.9,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1741220067266,3.2078,2247.5,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220067470,3.2078,2247.5,2247.0,0.89014]
["bitfinex-derivatives","ETHF0:USTF0",1741220068075,3.2078,2247.5,2246.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741220068276,3.2078,2247.5,2246.9,4.74088]
["bitfinex-derivatives","ETHF0:USTF0",1741220068473,3.2078,2247.5,2246.9,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741220068671,3.2078,2247.5,2247.1,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1741220069078,1.2447,2247.7,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220069274,0.6236,2247.7,2247.3,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1741220069480,3.21443608,2247.9,2247.5,0.88991]
["bitfinex-derivatives","ETHF0:USTF0",1741220069778,3.21443608,2247.9,2247.4,1.53175]
["bitfinex-derivatives","ETHF0:USTF0",1741220070173,3.21443608,2247.9,2247.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741220070372,3.2078,2247.5,2247.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1741220070674,3.2078,2247.5,2247.0,0.89014]
["bitfinex-derivatives","ETHF0:USTF0",1741220070675,3.2078,2247.5,2247.0,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1741220071074,2.6329,2247.8,2246.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1741220071075,1.283,2247.7,2246.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1741220071380,1.283,2247.7,2247.0,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1741220072081,3.2078,2247.5,2247.0,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1741220073083,3.2078,2247.5,2246.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1741220073288,0.6502,2247.7,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220073483,3.2078,2247.8,2247.6,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1741220073884,3.2078,2247.8,2247.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741220074381,0.00663608,2247.9,2247.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741220075285,0.00663608,2247.9,2247.7,1.55434]
["bitfinex-derivatives","ETHF0:USTF0",1741220075680,0.00663608,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220075880,0.00663608,2247.9,2247.8,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1741220076493,0.00663608,2247.9,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220076897,0.00663608,2247.9,2247.7,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1741220077394,0.00663608,2247.9,2247.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741220077985,0.00663608,2247.9,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220078294,3.2078,2247.8,2247.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741220078492,0.6166,2247.7,2247.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741220078897,0.6166,2247.7,2247.2,3.52636]
["bitfinex-derivatives","ETHF0:USTF0",1741220079097,0.6166,2247.7,2247.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741220079498,0.6166,2247.7,2247.2,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1741220079697,1.5054395,2247.7,2247.2,3.52634]
["bitfinex-derivatives","ETHF0:USTF0",1741220080299,1.5054395,2247.7,2247.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741220080895,1.5054395,2247.7,2247.2,3.52633]
["bitfinex-derivatives","ETHF0:USTF0",1741220081195,1.5054395,2247.7,2247.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741220081898,1.5054395,2247.7,2247.2,0.89003]
["bitfinex-derivatives","ETHF0:USTF0",1741220082502,1.5054395,2247.7,2247.2,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1741220083602,3.2078,2247.5,2247.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741220083896,3.2078,2247.5,2247.4,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1741220084098,3.2078,2247.5,2247.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1741220084296,3.2078,2247.5,2247.3,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1741220084497,0.6166,2247.7,2247.3,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1741220084697,1.50620907,2247.7,2247.3,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1741220085007,1.50620907,2247.7,2247.4,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1741220085801,0.6271,2247.8,2247.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220086894,0.896183,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220087400,0.00663608,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220087711,0.00663608,2247.9,2247.8,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1741220088006,0.00075424,2247.9,2247.8,6.17943]
["bitfinex-derivatives","ETHF0:USTF0",1741220088402,0.00075424,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220088706,0.00075424,2247.9,2247.7,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1741220088905,0.00075424,2247.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220089208,0.00075424,2247.9,2247.7,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1741220089601,0.00075424,2247.9,2247.5,42.819]
["bitfinex-derivatives","ETHF0:USTF0",1741220090101,0.00075424,2247.9,2247.7,4.09765]
["bitfinex-derivatives","ETHF0:USTF0",1741220090407,0.00075424,2247.9,2247.7,4.09766]
["bitfinex-derivatives","ETHF0:USTF0",1741220090608,0.00075424,2247.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220091104,0.00075424,2247.9,2247.7,4.09764]
["bitfinex-derivatives","ETHF0:USTF0",1741220091305,0.00075424,2247.9,2247.7,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1741220091607,0.00075424,2247.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220092303,0.00075424,2247.9,2247.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1741220092504,3.2078,2247.8,2247.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1741220092804,0.6526,2247.7,2247.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1741220093406,0.6526,2247.7,2247.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1741220093605,0.6526,2247.7,2247.2,2.90505]
["bitfinex-derivatives","ETHF0:USTF0",1741220094106,1.54194632,2247.7,2247.2,2.90505]
["bitfinex-derivatives","ETHF0:USTF0",1741220094301,1.54194632,2247.7,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220094503,0.88934632,2247.7,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220095102,0.00075424,2247.9,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220095506,0.00075424,2247.9,2247.5,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1741220095703,0.00075424,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220097510,0.00075424,2247.9,2247.7,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220097712,0.00075424,2247.9,2247.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741220097906,0.00075424,2247.9,2247.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1741220098512,0.00075424,2247.9,2247.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741220098807,0.00075424,2247.9,2247.7,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220098998,0.00075424,2247.9,2247.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741220098999,0.00075424,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220099508,0.00075424,2247.9,2247.6,3.54657]
["bitfinex-derivatives","ETHF0:USTF0",1741220100105,0.00075424,2247.9,2247.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741220100305,0.00075424,2247.9,2247.7,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1741220100906,0.00075424,2247.9,2247.6,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741220101111,0.00075424,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220101608,0.00075424,2247.9,2247.7,0.88984]
["bitfinex-derivatives","ETHF0:USTF0",1741220101805,0.00075424,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220102006,0.00075424,2247.9,2247.7,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220102409,0.00075424,2247.9,2247.8,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1741220103003,0.00075424,2247.9,2247.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741220103004,0.00075424,2247.9,2247.4,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741220103205,3.2078,2247.8,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220103410,1.9419,2247.7,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220103612,2.83177515,2247.7,2247.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741220103805,0.88987515,2247.7,2247.5,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1741220104002,0.00075424,2247.9,2247.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1741220104315,3.20855424,2247.9,2247.2,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741220104813,3.2078,2247.6,2247.0,1.51783]
["bitfinex-derivatives","ETHF0:USTF0",1741220105109,1.939,2247.5,2247.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741220105405,1.3314,2247.5,2247.1,2.22526]
["bitfinex-derivatives","ETHF0:USTF0",1741220105612,1.3314,2247.5,2247.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741220105613,3.20855424,2247.9,2247.2,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741220105904,3.20855424,2247.9,2247.3,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1741220106112,3.2078,2247.6,2247.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741220106513,3.2078,2247.6,2247.5,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1741220116617,3.2078,2248.3,2248.2,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1741220168446,3.2078,2253.5,2252.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741220187558,3.2078,2251.5,2251.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1741220250017,3.2078,2255.7,2255.1,3.09694]
["bitfinex-derivatives","ETHF0:USTF0",1741220323263,3.2078,2258.3,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220349379,2.18,2256.1,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220404929,0.88746,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220464364,0.8895,2248.7,2248.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741220470867,3.2078,2248.9,2248.4,0.90880996]
["bitfinex-derivatives","ETHF0:USTF0",1741220540323,2.22588,2246.5,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220559037,0.89106,2244.7,2244.6,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1741220601370,0.00668583,2244.9,2244.8,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1741220652312,0.89241,2241.3,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220676341,4.09893,2244.6,2244.4,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1741220719083,3.2078,2242.5,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220740197,1.52029,2243.1,2243.0,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1741220786639,2.14867,2244.7,2244.6,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1741220862599,0.89038,2246.4,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220882305,0.88919,2249.4,2248.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741220932236,0.88829,2251.8,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220953793,0.88769,2253.2,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741220995287,1.51285,2253.9,2253.8,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1741221041227,0.00665557,2249.3,2249.1,4.09708]
["bitfinex-derivatives","ETHF0:USTF0",1741221064453,0.8881,2252.2,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741221109493,0.88892,2250.1,2250.0,0.89562097]
["bitfinex-derivatives","ETHF0:USTF0",1741221178727,5.43859097,2248.3,2247.8,3.21447097]
["bitfinex-derivatives","ETHF0:USTF0",1741221197140,0.67427097,2248.4,2247.9,0.00667097]
["bitfinex-derivatives","ETHF0:USTF0",1741221252503,0.88959,2248.4,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741221264216,0.88921,2249.4,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741221313258,3.21447097,2248.2,2247.5,2.23148097]
["bitfinex-derivatives","ETHF0:USTF0",1741221376405,3.2078,2244.5,2244.4,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1741221391424,0.89119,2244.4,2244.2,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1741221438461,0.89133,2244.0,2243.9,0.182316]
["bitfinex-derivatives","ETHF0:USTF0",1741221457778,0.61517097,2246.5,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741221517724,0.88921,2249.4,2249.2,0.88925]
["bitfinex-derivatives","ETHF0:USTF0",1741221578483,0.88888,2250.2,2250.1,4.76429]
["bitfinex-derivatives","ETHF0:USTF0",1741221598602,1.63046826,2250.5,2250.3,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1741221650145,2.079,2252.3,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741221670762,3.2078,2252.8,2252.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741221778158,3.2078,2246.6,2246.1,4.09827]
["bitfinex-derivatives","ETHF0:USTF0",1741221847104,3.2078,2245.3,2244.7,3.54402]
["bitfinex-derivatives","ETHF0:USTF0",1741221912463,3.2078,2244.3,2244.2,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1741221933375,3.2078,2245.8,2244.3,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741221951987,0.00668583,2247.2,2247.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741222018534,3.8162,2249.5,2248.9,5.43128]
["bitfinex-derivatives","ETHF0:USTF0",1741222077777,0.00667,2249.0,2248.9,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1741222095580,0.7166852,2249.9,2249.6,0.89576082]
["bitfinex-derivatives","ETHF0:USTF0",1741222163937,3.2078,2244.9,2244.6,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1741222207572,0.6248,2245.2,2245.0,0.00667082]
["bitfinex-derivatives","ETHF0:USTF0",1741222241494,0.71833204,2245.8,2245.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1741222289924,0.89897583,2241.6,2241.5,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1741222307622,0.89237,2241.4,2241.2,0.67618583]
["bitfinex-derivatives","ETHF0:USTF0",1741222357569,1.78554828,2240.4,2240.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1741222417221,0.89276,2240.5,2240.4,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1741222432930,0.89233,2241.5,2241.4,0.00668583]
["bitfinex-derivatives","ETHF0:USTF0",1741222493171,0.89948583,2240.3,2240.2,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1741222522991,4.10051,2240.6,2240.5,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1741222606546,0.89328,2239.1,2239.0,0.00668583]
["bitfinex-derivatives","ETHF0:USTF0",1741222652164,0.6639,2237.8,2237.3,0.00670092]
["bitfinex-derivatives","ETHF0:USTF0",1741222674280,0.00670092,2237.6,2237.5,0.89392]
["bitfinex-derivatives","ETHF0:USTF0",1741222745025,1.88527225,2238.9,2238.8,0.90010092]
["bitfinex-derivatives","ETHF0:USTF0",1741222752724,3.2078,2239.1,2238.8,0.90008092]
["bitfinex-derivatives","ETHF0:USTF0",1741222816782,0.8927,2240.6,2240.4,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1741222865303,3.2078,2238.4,2238.3,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1741222882216,0.89362,2238.3,2238.2,0.89364]
["bitfinex-derivatives","ETHF0:USTF0",1741222934743,0.89336,2238.9,2238.8,0.90006092]
["bitfinex-derivatives","ETHF0:USTF0",1741222990297,0.00670092,2239.8,2239.4,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1741223016014,0.89334,2239.0,2238.9,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1741223049641,0.89324,2239.2,2239.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741223096963,0.90047092,2237.9,2237.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741223160638,0.89428,2236.6,2236.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741223219283,3.2078,2237.9,2237.1,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1741223241611,0.8942,2236.8,2236.7,0.00670092]
["bitfinex-derivatives","ETHF0:USTF0",1741223328378,3.21450092,2241.9,2241.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741223341383,0.99163168,2242.8,2242.7,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1741223410525,3.8472,2243.4,2243.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1741223468267,1.77631553,2240.3,2240.0,1.88568524]
["bitfinex-derivatives","ETHF0:USTF0",1741223488285,0.00668524,2241.4,2241.3,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1741223578437,3.2078,2243.7,2243.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741223598259,2.40686836,2244.1,2244.0,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1741223669220,1.58804136,2246.3,2245.9,2.91123524]
["bitfinex-derivatives","ETHF0:USTF0",1741223694339,3.2078,2248.8,2248.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1741223760399,3.2078,2251.3,2251.1,0.88851]
["bitfinex-derivatives","ETHF0:USTF0",1741223821054,3.2078,2251.8,2251.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1741223828548,3.2078,2252.3,2251.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741223887901,3.2078,2247.5,2246.8,5.43336]
["bitfinex-derivatives","ETHF0:USTF0",1741223905903,0.00666933,2245.5,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741223965655,3.21448494,2243.9,2243.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1741224032514,3.2078,2245.0,2244.8,0.00668494]
["bitfinex-derivatives","ETHF0:USTF0",1741224052635,0.00668494,2243.7,2243.6,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1741224105567,3.2078,2245.2,2245.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741224172938,0.919328,2242.6,2242.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741224180340,0.92658953,2242.9,2242.8,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1741224251003,0.6147,2244.5,2244.3,0.00668494]
["bitfinex-derivatives","ETHF0:USTF0",1741224273114,0.0044046,2244.8,2244.7,4.09885]
["bitfinex-derivatives","ETHF0:USTF0",1741224358167,3.2078,2247.3,2247.1,0.89678494]
["bitfinex-derivatives","ETHF0:USTF0",1741224406606,0.662,2248.3,2247.9,0.88975]
["bitfinex-derivatives","ETHF0:USTF0",1741224415922,1.2882,2247.2,2246.8,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1741224474667,1.3141,2247.3,2246.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741224502487,1.2855,2246.9,2246.7,0.00668494]
["bitfinex-derivatives","ETHF0:USTF0",1741224574658,0.00668494,2247.3,2247.2,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1741224647622,3.2078,2243.9,2243.3,2.23568494]
["bitfinex-derivatives","ETHF0:USTF0",1741224664729,2.008,2243.9,2243.7,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1741224737273,3.21448494,2239.6,2239.1,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1741224755989,3.2078,2240.8,2240.6,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1741224810917,0.89193,2242.5,2242.4,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741224887673,3.2078,2247.0,2246.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1741224907194,3.2078,2246.3,2246.2,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1741224967931,3.2078,2251.3,2250.8,4.09641]
["bitfinex-derivatives","ETHF0:USTF0",1741225024485,0.00666993,2252.5,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225040498,0.88769,2253.2,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225117470,0.00665498,2253.4,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225137377,0.89203661,2253.9,2253.3,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1741225201033,0.89895646,2249.3,2248.9,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1741225272866,2.037,2253.2,2252.7,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1741225289578,1.2334,2253.8,2253.3,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1741225362234,0.6033,2252.3,2252.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741225395951,1.9101,2253.4,2253.0,0.00665395]
["bitfinex-derivatives","ETHF0:USTF0",1741225440681,0.25,2259.3,2259.2,4.09976731]
["bitfinex-derivatives","ETHF0:USTF0",1741225494512,0.00663731,2261.6,2261.3,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1741225509923,0.657,2264.5,2263.4,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741225556751,0.22442736,2269.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225572862,0.00662237,2268.6,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225602683,5.53819984,2281.0,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225642189,3.2078,2285.6,2284.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1741225655113,3.2078,2285.0,2284.8,40.80656111]
["bitfinex-derivatives","ETHF0:USTF0",1741225689047,0.00656111,2286.7,2286.3,0.00656111]
["bitfinex-derivatives","ETHF0:USTF0",1741225705558,3.2078,2288.8,2288.3,0.00656111]
["bitfinex-derivatives","ETHF0:USTF0",1741225752691,0.00657606,2279.8,2279.6,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1741225793123,3.2078,2287.9,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225805739,3.2078,2283.0,2282.0,4.08428]
["bitfinex-derivatives","ETHF0:USTF0",1741225840850,0.0065765,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225892786,2.9215765,2277.4,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225909111,3.2078,2278.7,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741225942620,0.00659152,2276.6,2276.2,0.00659152]
["bitfinex-derivatives","ETHF0:USTF0",1741225964632,0.00659152,2276.3,2275.6,46.20512]
["bitfinex-derivatives","ETHF0:USTF0",1741226002056,0.00659152,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741226051201,3.7847,2274.1,2273.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741226073217,0.88023,2272.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741226117741,3.2078,2267.4,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741226133950,3.8174,2266.0,2265.4,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1741226177995,3.8683,2260.2,2259.4,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1741226213921,3.21443746,2261.2,2261.1,0.88459]
["bitfinex-derivatives","ETHF0:USTF0",1741226228239,7.46e-06,2261.0,2260.7,0.00663746]
["bitfinex-derivatives","ETHF0:USTF0",1741226265049,0.6418,2259.9,2259.4,3.21443746]
["bitfinex-derivatives","ETHF0:USTF0",1741226283061,0.00663746,2259.6,2259.2,3.21443746]
["bitfinex-derivatives","ETHF0:USTF0",1741226329092,0.88409,2262.4,2262.1,0.89082746]
["bitfinex-derivatives","ETHF0:USTF0",1741226369527,0.88334,2264.3,2264.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1741226386034,3.2078,2263.9,2263.7,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1741226435165,0.88186,2268.1,2267.5,0.00662266]
["bitfinex-derivatives","ETHF0:USTF0",1741226459788,1.67245979,2265.3,2265.2,0.93162266]
["bitfinex-derivatives","ETHF0:USTF0",1741226489808,2.279,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741226534825,0.00662266,2263.1,2262.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741226550744,0.00662266,2266.8,2266.7,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1741226605084,3.2143921,2271.2,2270.7,0.0065921]
["bitfinex-derivatives","ETHF0:USTF0",1741226662018,3.2078,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741226680439,0.0065921,2276.4,2276.0,2.9215921]
["bitfinex-derivatives","ETHF0:USTF0",1741226740171,3.2078,2273.8,2272.9,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741226748683,2.542,2273.5,2273.4,0.0065921]
["bitfinex-derivatives","ETHF0:USTF0",1741226799229,0.07133334,2273.6,2273.4,0.00660677]
["bitfinex-derivatives","ETHF0:USTF0",1741226847050,3.21440677,2275.5,2275.1,0.00660677]
["bitfinex-derivatives","ETHF0:USTF0",1741226868766,4.81151123,2275.2,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741226924310,3.2078,2275.1,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741226937027,3.2078,2275.4,2274.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741227002964,3.2078,2273.6,2273.0,8.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741227035595,0.07791691,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741227057709,3.2078,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741227121761,2.327,2272.4,2272.1,3.21440604]
["bitfinex-derivatives","ETHF0:USTF0",1741227127263,3.2078,2271.5,2271.3,0.00660604]
["bitfinex-derivatives","ETHF0:USTF0",1741227196719,2.323,2275.2,2274.8,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1741227219331,2.318,2277.4,2276.8,4.08627]
["bitfinex-derivatives","ETHF0:USTF0",1741227281871,2.312,2279.8,2279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741227354916,0.0065752,2279.2,2278.7,0.0065752]
["bitfinex-derivatives","ETHF0:USTF0",1741227402956,2.308,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741227430263,0.00658979,2277.4,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741227489616,2.298,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741227498211,2.296,2280.2,2279.5,3.21437347]
["bitfinex-derivatives","ETHF0:USTF0",1741227559348,5.4978,2279.7,2279.5,0.00657347]
["bitfinex-derivatives","ETHF0:USTF0",1741227606487,2.98064575,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741227633694,2.288,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741227697039,0.00658805,2275.3,2275.2,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1741227705640,3.2078,2275.5,2274.8,4.08703]
["bitfinex-derivatives","ETHF0:USTF0",1741227776507,3.2078,2270.9,2270.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1741227795713,0.07168473,2271.1,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741227848359,2.28,2272.8,2272.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741227912201,2.28560313,2269.9,2269.4,0.88133]
["bitfinex-derivatives","ETHF0:USTF0",1741227923001,1.87520313,2269.9,2269.8,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1741227990046,3.2078,2275.7,2275.0,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1741228013675,0.00660313,2273.2,2272.7,41.68665313]
["bitfinex-derivatives","ETHF0:USTF0",1741228074706,3.2078,2272.8,2272.1,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1741228155362,2.32700962,2274.4,2274.1,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1741228171487,3.2078,2273.2,2272.4,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1741228247657,0.4449,2269.4,2269.3,4.08919]
["bitfinex-derivatives","ETHF0:USTF0",1741228270681,0.88752313,2270.6,2270.4,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1741228308913,0.88322,2264.6,2264.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741228377450,3.8245,2266.4,2265.9,2.20671]
["bitfinex-derivatives","ETHF0:USTF0",1741228398178,0.35721828,2268.0,2267.9,0.88194]
["bitfinex-derivatives","ETHF0:USTF0",1741228439406,3.5584,2266.6,2266.4,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1741228497241,0.9966,2270.1,2270.0,0.88112]
["bitfinex-derivatives","ETHF0:USTF0",1741228502739,4.43969,2269.6,2269.3,3.11138]
["bitfinex-derivatives","ETHF0:USTF0",1741228562094,6.20565,2267.1,2266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741228578206,0.88207,2267.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741228623539,3.8342,2266.6,2266.2,0.00661828]
["bitfinex-derivatives","ETHF0:USTF0",1741228677377,0.88197,2267.9,2267.6,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1741228699901,0.6352,2268.8,2268.4,0.00661828]
["bitfinex-derivatives","ETHF0:USTF0",1741228730719,0.8816,2268.8,2268.4,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1741228760539,0.00430819,2269.5,2268.9,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1741228807386,0.88116,2269.9,2269.5,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1741228859739,0.52229026,2271.4,2270.9,5.40965]
["bitfinex-derivatives","ETHF0:USTF0",1741228880140,0.6279,2271.6,2271.4,0.88056]
["bitfinex-derivatives","ETHF0:USTF0",1741228927179,0.88035,2272.0,2271.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741228944190,3.851,2271.2,2270.8,0.00660313]
["bitfinex-derivatives","ETHF0:USTF0",1741229008538,3.839,2271.4,2270.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1741229080604,0.88121,2269.8,2269.4,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1741229101632,0.88106,2270.2,2270.1,0.88108]
["bitfinex-derivatives","ETHF0:USTF0",1741229157366,0.00660313,2272.8,2272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741229225421,0.6383,2269.9,2269.7,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1741229242337,3.2078,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229294871,3.2078,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229318302,1.27490313,2269.3,2269.0,0.88148]
["bitfinex-derivatives","ETHF0:USTF0",1741229358321,0.88097,2270.4,2269.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741229407978,3.2078,2273.4,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229427893,3.2078,2275.5,2274.9,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1741229465503,4.21459,2279.1,2278.6,3.21438747]
["bitfinex-derivatives","ETHF0:USTF0",1741229479815,0.87772,2278.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229529640,6.31917189,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229567871,9.52697189,2285.8,2284.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741229582986,9.52697189,2284.1,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229616401,5.77603594,2280.6,2280.5,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1741229647720,0.87565,2284.2,2283.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741229711261,0.87367,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229757915,0.00655652,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229808352,0.87343,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229849374,0.00655652,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741229856585,0.87429,2287.8,2287.6,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1741229920630,0.00655652,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741230001082,0.87494,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741230018221,4.37921,2286.2,2285.7,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1741230072348,5.3938,2286.0,2285.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741230107067,0.87534,2285.0,2284.6,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1741230122166,0.00655652,2283.5,2283.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1741230159815,3.8552,2285.6,2285.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741230177129,3.2078,2286.7,2286.4,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1741230236883,3.2078,2290.2,2289.9,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1741230270207,3.2078,2295.9,2295.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1741230284823,3.44429348,2295.0,2294.9,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1741230324236,0.00654208,2290.9,2290.8,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1741230334140,0.00654208,2290.9,2290.7,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1741230373465,0.6541,2287.4,2287.1,3.21435637]
["bitfinex-derivatives","ETHF0:USTF0",1741230410420,1.2627,2288.9,2288.5,4.08177]
["bitfinex-derivatives","ETHF0:USTF0",1741230427026,0.00655637,2286.4,2286.3,4.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741230481178,4.08264,2286.3,2285.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741230487377,3.21435637,2285.6,2285.1,4.08964637]
["bitfinex-derivatives","ETHF0:USTF0",1741230538616,0.87561,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741230580139,0.87589,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741230594454,1.2658,2283.0,2282.9,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1741230647305,0.00657102,2281.8,2281.6,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1741230656515,0.65027102,2282.5,2282.3,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1741230712866,2.1896,2283.7,2283.1,0.00657102]
["bitfinex-derivatives","ETHF0:USTF0",1741230732080,0.6473,2288.1,2287.9,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1741230762989,0.00649415,2295.1,2294.7,0.00654179]
["bitfinex-derivatives","ETHF0:USTF0",1741230806719,0.87567,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741230841859,3.2078,2284.8,2284.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741230859465,7.2078,2284.3,2283.3,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741230901000,3.21437073,2282.5,2282.2,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1741230906903,0.87682,2281.2,2280.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741230951335,0.87569,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741230968052,3.2078,2283.2,2282.8,4.08397]
["bitfinex-derivatives","ETHF0:USTF0",1741231003669,3.2078,2280.7,2280.0,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1741231053703,0.88379073,2280.2,2279.7,4.08516]
["bitfinex-derivatives","ETHF0:USTF0",1741231059716,0.87757,2279.2,2279.1,0.00657073]
["bitfinex-derivatives","ETHF0:USTF0",1741231113362,3.2078,2278.1,2277.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1741231128263,4.08554,2278.8,2278.3,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1741231171392,0.00658545,2277.8,2277.7,41.67814]
["bitfinex-derivatives","ETHF0:USTF0",1741231225442,0.87832,2277.3,2277.0,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1741231232346,0.00658545,2279.2,2279.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1741231284784,0.87707,2280.5,2280.4,0.00658545]
["bitfinex-derivatives","ETHF0:USTF0",1741231302489,3.2078,2281.8,2281.5,2.92158545]
["bitfinex-derivatives","ETHF0:USTF0",1741231343724,0.87786,2278.5,2278.1,0.00658545]
["bitfinex-derivatives","ETHF0:USTF0",1741231398864,0.87838,2277.1,2277.0,0.00658545]
["bitfinex-derivatives","ETHF0:USTF0",1741231413567,0.87792,2278.3,2278.1,2.17458545]
["bitfinex-derivatives","ETHF0:USTF0",1741231453104,0.87814,2277.7,2277.2,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1741231511850,0.00658545,2278.1,2277.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741231519258,3.2078,2277.8,2277.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1741231570507,1.2769,2281.4,2281.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741231586825,0.87715,2280.3,2280.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741231625553,1.49678,2280.0,2279.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1741231678481,0.6042,2280.8,2280.7,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1741231704398,2.19456,2278.6,2277.9,1.54696]
["bitfinex-derivatives","ETHF0:USTF0",1741231759938,1.00407535,2279.6,2279.5,41.68403545]
["bitfinex-derivatives","ETHF0:USTF0",1741231779965,4.4934,2281.2,2280.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1741231816990,0.6217,2281.8,2281.1,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741231864822,3.2078,2281.1,2280.5,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1741231886937,4.0,2279.0,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741231930363,0.64958545,2279.5,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741231950384,5.39864,2278.0,2277.8,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1741231991133,0.00435628,2280.3,2280.0,0.61258545]
["bitfinex-derivatives","ETHF0:USTF0",1741232045466,3.2078,2277.2,2276.7,0.00658545]
["bitfinex-derivatives","ETHF0:USTF0",1741232060878,0.6044,2279.2,2278.9,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1741232110118,2.2043,2280.6,2280.5,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1741232124121,0.6491,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741232178474,0.87526,2285.3,2285.1,0.88186045]
["bitfinex-derivatives","ETHF0:USTF0",1741232217592,0.6324,2286.7,2286.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1741232232812,5.39466,2286.6,2286.1,0.88145045]
["bitfinex-derivatives","ETHF0:USTF0",1741232289538,0.87457,2287.0,2286.8,4.08243]
["bitfinex-derivatives","ETHF0:USTF0",1741232362187,0.6135,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741232380501,0.87469,2286.7,2286.6,3.21435537]
["bitfinex-derivatives","ETHF0:USTF0",1741232438555,3.2078,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741232462267,0.87247,2292.5,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741232512601,0.87257,2292.3,2292.1,0.87914079]
["bitfinex-derivatives","ETHF0:USTF0",1741232561118,0.8717,2294.6,2294.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1741232586744,3.8067,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741232680404,0.87318,2290.7,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741232701318,0.8737,2289.3,2289.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741232801805,0.88044523,2288.8,2288.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741232868448,0.87469,2286.7,2286.6,0.00655523]
["bitfinex-derivatives","ETHF0:USTF0",1741232892156,3.21435523,2286.7,2286.3,21.725]
["bitfinex-derivatives","ETHF0:USTF0",1741232983820,0.00655523,2284.3,2284.1,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1741233008536,0.6297,2284.8,2284.5,0.44258525]
["bitfinex-derivatives","ETHF0:USTF0",1741233116507,0.0705122,2287.1,2286.9,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741233199489,0.6363,2286.3,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741233214104,0.6058,2285.7,2285.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741233317061,1.3123,2286.3,2285.4,10.28921292]
["bitfinex-derivatives","ETHF0:USTF0",1741233400322,3.2078,2288.3,2287.7,6.49188133]
["bitfinex-derivatives","ETHF0:USTF0",1741233434161,0.07049623,2288.3,2288.2,0.43997302]
["bitfinex-derivatives","ETHF0:USTF0",1741233508620,0.618,2293.1,2292.9,0.43317748]
["bitfinex-derivatives","ETHF0:USTF0",1741233538534,0.00648527,2292.6,2292.5,3.64309112]
["bitfinex-derivatives","ETHF0:USTF0",1741233617390,3.8655,2291.4,2290.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741233641331,0.72052349,2291.4,2291.0,1.68303908]
["bitfinex-derivatives","ETHF0:USTF0",1741233712068,3.2078,2289.8,2289.5,0.61943908]
["bitfinex-derivatives","ETHF0:USTF0",1741233759293,0.00653908,2289.9,2289.5,0.00653908]
["bitfinex-derivatives","ETHF0:USTF0",1741233784825,0.6054,2290.6,2290.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741233852961,0.07055088,2287.4,2286.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741233903204,3.2078,2283.9,2283.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741233925431,3.2078,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741234002596,1.2888,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741234016705,3.2078,2287.0,2286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741234092150,3.2078,2287.8,2287.4,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741234134580,0.604,2287.8,2287.6,0.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1741234158403,1.2401,2287.7,2287.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741234271076,2.08499023,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741234293498,3.2078,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741234444820,0.07000757,2287.6,2287.0,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1741234572622,3.2078,2288.4,2287.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741234608445,1.996,2285.3,2285.0,0.00655337]
["bitfinex-derivatives","ETHF0:USTF0",1741234748577,3.2078,2283.6,2283.4,1.60864255]
["bitfinex-derivatives","ETHF0:USTF0",1741234840240,0.06942467,2283.0,2282.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741234860751,3.2078,2284.4,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741234968136,3.2541,2284.1,2283.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1741234977444,0.657,2283.6,2283.2,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741235056799,3.2078,2278.1,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741235120755,1.98,2281.8,2281.6,0.60115409]
["bitfinex-derivatives","ETHF0:USTF0",1741235174795,0.6115,2282.4,2282.1,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1741235264446,1e-08,2282.6,2282.4,0.60527336]
["bitfinex-derivatives","ETHF0:USTF0",1741235278658,0.60940001,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741235353420,3.8475,2282.7,2282.6,0.00658328]
["bitfinex-derivatives","ETHF0:USTF0",1741235411049,5.18536872,2280.8,2280.4,0.60711852]
["bitfinex-derivatives","ETHF0:USTF0",1741235482017,0.06877711,2284.6,2284.3,0.00656872]
["bitfinex-derivatives","ETHF0:USTF0",1741235567080,0.06885804,2284.4,2284.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741235575886,0.06894716,2284.9,2284.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741235635612,0.06900873,2284.8,2284.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741235663525,0.06905009,2283.4,2283.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741235746289,3.8527,2284.8,2284.5,0.60447352]
["bitfinex-derivatives","ETHF0:USTF0",1741235817943,2.5648,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741235877276,0.00655408,2287.8,2287.6,0.59521601]
["bitfinex-derivatives","ETHF0:USTF0",1741235896679,0.06837857,2288.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741236007862,1.962,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741236027374,5.1738,2287.8,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741236136975,3.2078,2288.1,2287.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741236172119,3.2078,2288.2,2287.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741236211842,0.00655408,2292.1,2291.7,0.00655408]
["bitfinex-derivatives","ETHF0:USTF0",1741236277093,2.228,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741236287901,7.2078,2293.6,2293.3,0.00653951]
["bitfinex-derivatives","ETHF0:USTF0",1741236371751,0.00653951,2292.0,2291.9,0.59376262]
["bitfinex-derivatives","ETHF0:USTF0",1741236389366,2.168,2291.4,2291.3,1.26031148]
["bitfinex-derivatives","ETHF0:USTF0",1741236451730,2.065,2291.0,2290.9,0.5973106]
["bitfinex-derivatives","ETHF0:USTF0",1741236554915,1.986,2294.1,2293.9,1.25497596]
["bitfinex-derivatives","ETHF0:USTF0",1741236561922,1.978,2294.3,2294.0,0.59382197]
["bitfinex-derivatives","ETHF0:USTF0",1741236649382,1.977,2295.1,2294.6,1.02594807]
["bitfinex-derivatives","ETHF0:USTF0",1741236670709,1.977,2294.9,2294.8,0.59213664]
["bitfinex-derivatives","ETHF0:USTF0",1741236718130,1.975,2296.9,2296.6,0.59019276]
["bitfinex-derivatives","ETHF0:USTF0",1741236772655,2.078,2297.8,2297.3,40.806525]
["bitfinex-derivatives","ETHF0:USTF0",1741236790278,5.2818,2299.8,2299.4,0.5954247]
["bitfinex-derivatives","ETHF0:USTF0",1741236853429,3.214325,2301.0,2300.6,0.006525]
["bitfinex-derivatives","ETHF0:USTF0",1741236858026,3.2078,2300.7,2300.1,0.006525]
["bitfinex-derivatives","ETHF0:USTF0",1741236898670,3.19473476,2303.5,2303.2,0.58981064]
["bitfinex-derivatives","ETHF0:USTF0",1741236955313,0.0065107,2303.7,2303.5,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1741236972541,3.51615471,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741237019680,2.241,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741237069817,2.257,2302.6,2302.3,0.43125913]
["bitfinex-derivatives","ETHF0:USTF0",1741237088937,0.00651013,2302.9,2302.8,0.58973619]
["bitfinex-derivatives","ETHF0:USTF0",1741237135970,3.2078,2299.6,2299.2,2.17125443]
["bitfinex-derivatives","ETHF0:USTF0",1741237157093,2.16052443,2299.8,2299.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741237219432,2.116,2300.3,2299.7,3.21432443]
["bitfinex-derivatives","ETHF0:USTF0",1741237287482,3.2078,2302.5,2302.0,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1741237312391,0.00647677,2303.6,2303.2,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1741237373653,2.6981,2305.8,2305.4,0.00651013]
["bitfinex-derivatives","ETHF0:USTF0",1741237448341,3.2078,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741237465846,2.071,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741237533697,3.2078,2301.6,2301.5,0.00651013]
["bitfinex-derivatives","ETHF0:USTF0",1741237569316,0.6395,2300.0,2299.8,0.00434012]
["bitfinex-derivatives","ETHF0:USTF0",1741237622256,0.87106,2296.0,2295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741237640665,3.2078,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741237709738,3.8595,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741237776687,3.2078,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741237802407,3.2078,2298.1,2297.7,3.55456735]
["bitfinex-derivatives","ETHF0:USTF0",1741237866565,0.00652443,2299.6,2299.3,0.95399028]
["bitfinex-derivatives","ETHF0:USTF0",1741237885585,0.00652443,2300.5,2300.1,0.00652443]
["bitfinex-derivatives","ETHF0:USTF0",1741237940334,2.02,2299.8,2299.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741237996883,2.6832,2299.4,2299.0,0.58179871]
["bitfinex-derivatives","ETHF0:USTF0",1741238029111,3.21432443,2298.9,2298.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1741238103247,0.8705,2297.5,2297.4,0.58093344]
["bitfinex-derivatives","ETHF0:USTF0",1741238164590,2.01430198,2300.4,2300.0,0.5822719]
["bitfinex-derivatives","ETHF0:USTF0",1741238178604,2.01330198,2300.4,2300.2,0.5833869]
["bitfinex-derivatives","ETHF0:USTF0",1741238214025,3.2078,2301.5,2300.9,0.5814024]
["bitfinex-derivatives","ETHF0:USTF0",1741238233635,1.8861,2302.4,2301.8,0.57894166]
["bitfinex-derivatives","ETHF0:USTF0",1741238296085,3.2078,2303.1,2302.8,0.58090601]
["bitfinex-derivatives","ETHF0:USTF0",1741238336813,2.002,2302.4,2302.1,0.58150682]
["bitfinex-derivatives","ETHF0:USTF0",1741238356020,3.2078,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741238413253,7.2078,2305.9,2305.4,0.00650971]
["bitfinex-derivatives","ETHF0:USTF0",1741238446687,3.2078,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741238492329,3.2078,2316.0,2315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741238543866,3.2078,2313.4,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741238572398,2.375,2313.6,2312.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1741238630540,0.6149,2313.6,2313.2,0.00648018]
["bitfinex-derivatives","ETHF0:USTF0",1741238656664,2.219,2313.0,2312.6,0.5832079]
["bitfinex-derivatives","ETHF0:USTF0",1741238711925,2.15,2309.5,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741238755745,5.99529435,2311.1,2310.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741238782259,2.087,2310.5,2310.1,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1741238832493,0.00649435,2309.8,2309.7,0.585066]
["bitfinex-derivatives","ETHF0:USTF0",1741238879525,3.2078,2309.2,2308.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741238900249,2.04,2310.0,2309.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1741238961394,3.2518,2312.3,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741239003042,3.2078,2311.9,2311.6,0.5849116]
["bitfinex-derivatives","ETHF0:USTF0",1741239070281,2.032,2311.5,2311.2,3.21429435]
["bitfinex-derivatives","ETHF0:USTF0",1741239121908,0.00649435,2311.2,2311.1,3.78604308]
["bitfinex-derivatives","ETHF0:USTF0",1741239144527,1.2754,2314.6,2314.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741239203472,6.3479,2317.0,2316.4,0.00646426]
["bitfinex-derivatives","ETHF0:USTF0",1741239234983,19.383,2319.3,2318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741239274703,2.137,2317.7,2317.3,1.45865242]
["bitfinex-derivatives","ETHF0:USTF0",1741239323856,2.097,2315.0,2314.5,5.6365586]
["bitfinex-derivatives","ETHF0:USTF0",1741239338968,5.3048,2316.5,2316.0,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1741239395399,2.11347822,2314.3,2313.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741239402404,3.2078,2314.2,2313.7,0.59067961]
["bitfinex-derivatives","ETHF0:USTF0",1741239459948,3.8416,2313.5,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741239491497,1.2899,2313.2,2312.7,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1741239546344,0.00647822,2313.6,2313.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1741239613480,5.24827822,2314.6,2314.1,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1741239620185,3.2078,2314.3,2314.1,0.58093756]
["bitfinex-derivatives","ETHF0:USTF0",1741239698246,5.9309,2317.9,2317.2,0.5918961]
["bitfinex-derivatives","ETHF0:USTF0",1741239711047,6.48767822,2317.0,2316.7,0.59175822]
["bitfinex-derivatives","ETHF0:USTF0",1741239752189,0.00647822,2317.1,2317.0,1.45171939]
["bitfinex-derivatives","ETHF0:USTF0",1741239817437,2.023,2317.7,2317.6,0.59278039]
["bitfinex-derivatives","ETHF0:USTF0",1741239878189,2.6501,2315.7,2315.0,3.54740638]
["bitfinex-derivatives","ETHF0:USTF0",1741239898905,3.2799,2316.0,2315.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1741239948542,3.2078,2314.5,2314.0,3.25659]
["bitfinex-derivatives","ETHF0:USTF0",1741239963851,2.02647822,2314.5,2314.3,0.58614792]
["bitfinex-derivatives","ETHF0:USTF0",1741240031283,0.65687822,2312.0,2311.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741240053002,1.86757822,2313.3,2312.8,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1741240094726,3.2078,2312.4,2311.8,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1741240164768,2.03,2311.4,2311.1,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1741240171279,0.00647822,2311.1,2310.7,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1741240229613,0.00649238,2310.3,2310.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1741240251532,0.8661,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741240287072,0.86612,2309.1,2308.8,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1741240311689,0.86523,2311.5,2311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741240362946,0.86513,2311.8,2311.6,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1741240413276,4.11518,2314.9,2314.6,4.07184]
["bitfinex-derivatives","ETHF0:USTF0",1741240431294,3.83126,2314.1,2313.8,0.86436]
["bitfinex-derivatives","ETHF0:USTF0",1741240482437,0.86428,2314.0,2313.8,0.57803785]
["bitfinex-derivatives","ETHF0:USTF0",1741240543792,0.86346,2316.2,2316.1,0.57997981]
["bitfinex-derivatives","ETHF0:USTF0",1741240567010,0.86346,2316.2,2316.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741240616738,0.86223,2319.5,2318.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741240669169,0.00641653,2320.2,2320.1,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1741240677170,0.86145,2321.6,2321.5,1.56700953]
["bitfinex-derivatives","ETHF0:USTF0",1741240736723,0.86205,2320.0,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741240772351,2.014,2318.5,2318.4,0.59476986]
["bitfinex-derivatives","ETHF0:USTF0",1741240844920,5.2238,2315.4,2314.9,0.86392]
["bitfinex-derivatives","ETHF0:USTF0",1741240894742,0.00647822,2314.4,2314.3,5.44871209]
["bitfinex-derivatives","ETHF0:USTF0",1741240901553,0.86382,2315.3,2315.2,0.58568397]
["bitfinex-derivatives","ETHF0:USTF0",1741240956888,0.86569,2310.3,2310.1,4.42433564]
["bitfinex-derivatives","ETHF0:USTF0",1741240985218,0.8654,2311.0,2310.8,0.87195252]
["bitfinex-derivatives","ETHF0:USTF0",1741241032177,3.2078,2308.4,2307.8,0.34584753]
["bitfinex-derivatives","ETHF0:USTF0",1741241075008,5.9432,2307.3,2306.9,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1741241091823,2.967,2307.7,2307.6,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1741241144260,0.00650689,2306.7,2306.6,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1741241167474,0.86739,2305.8,2305.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1741241207199,2.97350689,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741241279479,2.97350689,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741241297287,2.967,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741241343433,0.00650689,2303.9,2303.5,0.00650689]
["bitfinex-derivatives","ETHF0:USTF0",1741241359640,0.86768,2304.7,2304.6,0.59473127]
["bitfinex-derivatives","ETHF0:USTF0",1741241431497,1.49081,2306.5,2306.4,0.59497108]
["bitfinex-derivatives","ETHF0:USTF0",1741241475619,0.86716,2306.1,2306.0,0.00650689]
["bitfinex-derivatives","ETHF0:USTF0",1741241513956,0.06835643,2305.5,2305.4,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1741241572408,4.07496,2306.1,2305.9,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1741241629955,0.86757,2305.0,2304.9,0.00650689]
["bitfinex-derivatives","ETHF0:USTF0",1741241661868,1.83565446,2305.3,2305.2,1.23265295]
["bitfinex-derivatives","ETHF0:USTF0",1741241710820,2.50718777,2306.6,2306.5,0.00650689]
["bitfinex-derivatives","ETHF0:USTF0",1741241738232,3.2078,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741241806866,0.86829,2303.2,2302.9,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1741241860817,2.14629117,2300.8,2300.5,0.86925]
["bitfinex-derivatives","ETHF0:USTF0",1741241881737,0.00652117,2301.8,2301.7,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1741241938285,0.86864,2302.2,2301.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741241957308,3.874,2301.4,2301.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741242022250,0.86871,2302.0,2301.8,1.53258]
["bitfinex-derivatives","ETHF0:USTF0",1741242059971,0.87004,2298.5,2298.3,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1741242078186,0.00652117,2296.8,2296.6,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1741242155536,0.62162117,2300.1,2300.0,0.86946]
["bitfinex-derivatives","ETHF0:USTF0",1741242188453,4.07682,2301.2,2300.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741242280014,0.86974,2299.3,2299.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1741242337943,0.86972,2299.3,2299.0,47.2435]
["bitfinex-derivatives","ETHF0:USTF0",1741242358569,3.2078,2300.2,2299.9,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1741242412803,0.86922,2300.7,2300.5,0.62012117]
["bitfinex-derivatives","ETHF0:USTF0",1741242480254,3.8418,2303.5,2303.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741242501871,1.49889,2302.9,2302.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741242561707,0.6143,2304.5,2304.3,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1741242584630,3.2078,2304.5,2304.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1741242647269,3.2078,2303.6,2303.3,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1741242694013,0.6622,2304.8,2304.2,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741242734634,0.93574026,2304.0,2303.9,0.00650675]
["bitfinex-derivatives","ETHF0:USTF0",1741242769867,4.07674,2301.6,2301.5,0.00438589]
["bitfinex-derivatives","ETHF0:USTF0",1741242789476,1.987,2300.2,2300.0,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1741242841808,3.21432117,2301.2,2300.8,0.00652117]
["bitfinex-derivatives","ETHF0:USTF0",1741242903774,0.86859,2302.3,2302.1,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1741242934389,1.243,2303.5,2303.1,0.87477117]
["bitfinex-derivatives","ETHF0:USTF0",1741243026358,0.86882,2301.7,2301.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1741243036269,0.00652117,2301.8,2301.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741243127649,3.21432117,2302.3,2301.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1741243199980,0.86986,2299.2,2299.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741243226409,0.86923,2300.9,2300.6,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741243294459,0.00652117,2297.9,2297.5,5.35658]
["bitfinex-derivatives","ETHF0:USTF0",1741243307075,1.5048,2297.8,2297.5,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1741243373828,3.2078,2297.0,2296.4,43.1193009]
["bitfinex-derivatives","ETHF0:USTF0",1741243427264,3.2078,2294.7,2294.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741243436871,3.2078,2295.5,2295.3,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1741243494335,0.6175,2295.8,2295.5,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1741243554874,1.47717,2297.6,2297.3,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1741243583814,0.06733146,2297.8,2297.1,0.00653566]
["bitfinex-derivatives","ETHF0:USTF0",1741243643553,0.6029,2296.7,2296.0,0.00653566]
["bitfinex-derivatives","ETHF0:USTF0",1741243651059,0.87072,2297.0,2296.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741243708188,0.87108,2296.0,2295.6,4.07901]
["bitfinex-derivatives","ETHF0:USTF0",1741243770648,3.2078,2297.7,2297.2,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1741243797264,4.07802,2298.2,2298.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741243856516,1.52303,2300.3,2300.2,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1741243868221,3.2078,2301.3,2301.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741243941576,4.07685,2301.3,2301.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741243974594,1.51304,2301.1,2300.9,2.10018]
["bitfinex-derivatives","ETHF0:USTF0",1741244028834,0.86867,2302.3,2302.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741244100606,3.8155,2298.6,2298.2,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1741244128517,0.87086,2296.6,2296.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741244219390,0.87075,2296.8,2296.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741244245409,0.6317,2295.3,2294.9,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1741244297446,0.87098,2296.2,2296.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1741244367296,0.00653538,2292.5,2292.3,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1741244407022,3.2078,2294.1,2293.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741244492786,0.96662831,2296.3,2295.6,3.21433538]
["bitfinex-derivatives","ETHF0:USTF0",1741244512404,0.97242265,2296.0,2295.8,1.51452]
["bitfinex-derivatives","ETHF0:USTF0",1741244585143,3.2078,2295.4,2295.3,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1741244685106,0.654,2294.5,2294.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741244714729,0.6282,2294.0,2293.9,1.53416]
["bitfinex-derivatives","ETHF0:USTF0",1741244786184,0.06835564,2295.9,2295.6,1.52389]
["bitfinex-derivatives","ETHF0:USTF0",1741244882963,3.2078,2294.6,2294.2,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1741244898980,0.87189,2293.8,2293.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741244965927,0.00653538,2291.2,2290.9,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1741244979536,0.00654993,2288.4,2288.2,41.67402]
["bitfinex-derivatives","ETHF0:USTF0",1741245044576,3.2078,2293.4,2293.2,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1741245105609,1.2351,2295.0,2294.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741245133523,2.97348769,2295.1,2294.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1741245183367,0.00653424,2293.2,2293.1,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1741245214473,3.2078,2294.2,2294.1,0.00653424]
["bitfinex-derivatives","ETHF0:USTF0",1741245276618,1.9469,2295.0,2294.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1741245345981,0.6338,2296.8,2296.6,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1741245381105,0.6292,2296.2,2296.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1741245440761,0.6621,2296.4,2296.3,0.00653424]
["bitfinex-derivatives","ETHF0:USTF0",1741245509720,3.8684,2296.4,2296.3,0.87747424]
["bitfinex-derivatives","ETHF0:USTF0",1741245554944,1.2999,2296.1,2295.8,3.25283424]
["bitfinex-derivatives","ETHF0:USTF0",1741245662748,3.2078,2296.8,2296.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1741245713985,3.84793424,2297.1,2296.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741245786834,0.06826618,2301.4,2301.0,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1741245873798,0.00651933,2299.4,2299.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741245906023,0.643,2298.9,2298.7,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1741245973066,3.2078,2301.9,2301.6,0.00651933]
["bitfinex-derivatives","ETHF0:USTF0",1741246016590,3.2078,2299.0,2298.7,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1741246098965,3.2078,2298.8,2298.3,1.28831933]
["bitfinex-derivatives","ETHF0:USTF0",1741246202831,0.00651933,2298.5,2298.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1741246228948,0.06833984,2299.1,2298.7,4.08433933]
["bitfinex-derivatives","ETHF0:USTF0",1741246277485,1.54222539,2299.6,2299.2,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1741246298609,3.2078,2300.0,2299.4,0.87628933]
["bitfinex-derivatives","ETHF0:USTF0",1741246378374,3.21431933,2302.5,2302.4,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1741246441728,0.00651933,2298.1,2298.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741246461035,3.2078,2298.0,2297.6,0.00651933]
["bitfinex-derivatives","ETHF0:USTF0",1741246520980,3.2078,2298.5,2298.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1741246546301,4.41491933,2298.9,2298.3,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1741246642579,0.00651933,2296.3,2296.2,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1741246696914,0.663,2296.8,2296.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1741246719550,3.2078,2297.2,2296.9,0.00653367]
["bitfinex-derivatives","ETHF0:USTF0",1741246801127,3.2078,2295.7,2295.2,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1741246817536,1.2948,2295.1,2294.9,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1741246881670,3.8522,2294.0,2293.7,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1741246941206,0.06843436,2294.5,2294.2,0.87825367]
["bitfinex-derivatives","ETHF0:USTF0",1741246965323,3.2078,2294.5,2294.1,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1741247075101,0.68836452,2294.8,2294.7,0.00653367]
["bitfinex-derivatives","ETHF0:USTF0",1741247122230,5.1588,2292.0,2291.2,4.87288]
["bitfinex-derivatives","ETHF0:USTF0",1741247151851,0.00653367,2292.6,2292.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741247226393,0.00653367,2294.8,2294.7,4.07935]
["bitfinex-derivatives","ETHF0:USTF0",1741247263337,0.62723367,2292.2,2291.7,2.54353367]
["bitfinex-derivatives","ETHF0:USTF0",1741247332970,3.97761503,2291.2,2291.1,0.00654822]
["bitfinex-derivatives","ETHF0:USTF0",1741247382111,0.6186,2290.6,2290.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741247406034,0.6572,2290.8,2290.5,2.08185]
["bitfinex-derivatives","ETHF0:USTF0",1741247481611,0.87345,2289.7,2289.5,1.49425822]
["bitfinex-derivatives","ETHF0:USTF0",1741247494016,1.3084,2289.5,2289.2,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1741247579562,1.268,2288.5,2288.4,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1741247642426,2.1804,2288.0,2287.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741247659736,3.2078,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741247733990,3.2078,2284.9,2284.7,3.20130762]
["bitfinex-derivatives","ETHF0:USTF0",1741247744995,3.2078,2286.2,2285.8,0.00656283]
["bitfinex-derivatives","ETHF0:USTF0",1741247791933,3.2078,2285.4,2284.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1741247837365,3.21436283,2284.9,2284.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741247868087,3.2078,2286.3,2286.0,0.00656283]
["bitfinex-derivatives","ETHF0:USTF0",1741247931632,4.08213,2287.5,2287.3,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1741247988289,4.72803,2288.0,2287.7,3.46231]
["bitfinex-derivatives","ETHF0:USTF0",1741248011699,2.18584,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741248065527,3.2078,2285.6,2285.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1741248071724,3.2078,2285.8,2285.7,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1741248131653,0.87565,2284.0,2283.6,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1741248174392,3.50338,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741248191897,2.619,2283.6,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741248239128,3.2078,2282.5,2282.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741248247133,5.2448,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741248289457,0.6098,2283.7,2283.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1741248355103,3.8601,2285.5,2285.0,3.83406283]
["bitfinex-derivatives","ETHF0:USTF0",1741248377617,3.2078,2285.2,2284.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1741248452862,3.2078,2285.7,2285.5,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1741248462173,1.50704,2285.6,2285.3,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1741248516212,4.08288,2285.5,2285.2,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741248535836,0.87509,2285.5,2285.2,4.69556]
["bitfinex-derivatives","ETHF0:USTF0",1741248582671,3.2078,2289.8,2289.1,0.60511641]
["bitfinex-derivatives","ETHF0:USTF0",1741248640511,0.87395,2288.4,2288.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741248647814,0.87411,2288.0,2287.7,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1741248715484,0.87476,2286.3,2286.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741248761698,0.65226283,2287.2,2286.7,0.66556283]
["bitfinex-derivatives","ETHF0:USTF0",1741248809047,3.2078,2284.3,2284.0,0.00656283]
["bitfinex-derivatives","ETHF0:USTF0",1741248858490,0.00656283,2284.5,2284.4,12.60007421]
["bitfinex-derivatives","ETHF0:USTF0",1741248885383,0.00656283,2286.4,2286.3,4.08255]
["bitfinex-derivatives","ETHF0:USTF0",1741248933741,0.87474,2286.4,2286.1,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1741248987377,0.6533,2290.5,2290.4,0.59524098]
["bitfinex-derivatives","ETHF0:USTF0",1741248993380,3.2078,2290.6,2290.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741249059732,3.2078,2290.6,2290.5,0.59841874]
["bitfinex-derivatives","ETHF0:USTF0",1741249089341,0.6598,2291.5,2291.4,1.48690542]
["bitfinex-derivatives","ETHF0:USTF0",1741249143294,4.08091,2290.6,2290.5,0.60608234]
["bitfinex-derivatives","ETHF0:USTF0",1741249201732,0.87262,2291.9,2291.8,0.61245288]
["bitfinex-derivatives","ETHF0:USTF0",1741249209325,0.87302,2290.9,2290.6,0.87963779]
["bitfinex-derivatives","ETHF0:USTF0",1741249268784,0.6243,2291.1,2290.8,0.00654779]
["bitfinex-derivatives","ETHF0:USTF0",1741249287698,0.00654779,2291.1,2291.0,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1741249329123,0.00654779,2292.4,2292.3,4.39271899]
["bitfinex-derivatives","ETHF0:USTF0",1741249412175,3.2078,2291.5,2291.2,1.25866436]
["bitfinex-derivatives","ETHF0:USTF0",1741249451611,0.87262,2291.9,2291.8,1.21155984]
["bitfinex-derivatives","ETHF0:USTF0",1741249511462,0.87292,2291.1,2291.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741249529383,0.87284,2291.3,2291.2,0.60208944]
["bitfinex-derivatives","ETHF0:USTF0",1741249599837,1.53378,2289.9,2289.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1741249663975,1.53621779,2291.5,2291.1,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1741249699992,3.8255,2292.4,2292.3,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1741249761540,0.87163,2294.5,2294.4,0.00653324]
["bitfinex-derivatives","ETHF0:USTF0",1741249819082,0.87099,2296.0,2295.7,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1741249829383,1.53252,2294.6,2294.3,0.00653324]
["bitfinex-derivatives","ETHF0:USTF0",1741249888530,0.87181,2293.8,2293.7,0.00653324]
["bitfinex-derivatives","ETHF0:USTF0",1741249926652,0.00653324,2294.0,2293.9,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1741249985412,3.2078,2293.1,2292.9,0.60327789]
["bitfinex-derivatives","ETHF0:USTF0",1741250076387,0.00653324,2292.5,2292.4,1.27359298]
["bitfinex-derivatives","ETHF0:USTF0",1741250104299,3.23473324,2292.5,2292.2,0.60987095]
["bitfinex-derivatives","ETHF0:USTF0",1741250186356,0.00654765,2293.8,2293.7,7.65586]
["bitfinex-derivatives","ETHF0:USTF0",1741250201865,3.2078,2294.0,2293.4,0.60172697]
["bitfinex-derivatives","ETHF0:USTF0",1741250300435,0.6504,2292.8,2292.4,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741250415931,1.2947,2293.5,2293.3,0.60341859]
["bitfinex-derivatives","ETHF0:USTF0",1741250440448,0.6298,2295.5,2295.1,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1741250522131,1.974,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741250562747,1.982,2300.3,2300.1,3.21433324]
["bitfinex-derivatives","ETHF0:USTF0",1741250658523,3.55514371,2299.4,2298.8,0.00651876]
["bitfinex-derivatives","ETHF0:USTF0",1741250712854,1.965,2299.4,2298.9,0.59518342]
["bitfinex-derivatives","ETHF0:USTF0",1741250728273,2.5638,2299.1,2298.7,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1741250798528,3.2078,2292.8,2292.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1741250821642,0.0065331,2294.2,2294.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741250892673,0.6053,2298.3,2297.9,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1741250942095,1.50155439,2296.5,2295.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1741250976723,3.2078,2295.8,2295.5,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1741251020564,3.2078,2296.5,2296.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741251090134,0.6619,2296.2,2296.0,0.5966443]
["bitfinex-derivatives","ETHF0:USTF0",1741251119058,3.8129,2296.6,2296.2,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1741251177193,0.0065331,2296.0,2295.9,1.24338351]
["bitfinex-derivatives","ETHF0:USTF0",1741251207913,5.1558,2296.6,2296.5,0.59695925]
["bitfinex-derivatives","ETHF0:USTF0",1741251295780,3.2078,2300.1,2299.6,44.0143182]
["bitfinex-derivatives","ETHF0:USTF0",1741251352620,0.6221,2302.1,2301.7,0.8752282]
["bitfinex-derivatives","ETHF0:USTF0",1741251381328,3.2078,2301.1,2300.8,0.8755582]
["bitfinex-derivatives","ETHF0:USTF0",1741251481504,2.5457,2299.2,2298.7,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1741251505431,3.2078,2299.2,2299.0,0.86981]
["bitfinex-derivatives","ETHF0:USTF0",1741251597281,3.2078,2295.3,2295.2,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1741251634514,0.65243267,2294.8,2294.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1741251651327,0.87194,2293.5,2293.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741251701169,0.87271,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741251709273,3.2078,2291.4,2291.3,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1741251761110,0.87293,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741251830549,3.2078,2291.9,2291.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741251852869,0.00654779,2290.7,2290.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741251932020,0.87302,2290.9,2290.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741251940920,4.08123,2289.8,2289.6,0.64094779]
["bitfinex-derivatives","ETHF0:USTF0",1741251997369,0.87408,2288.1,2287.6,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1741252042504,1.07633,2285.2,2284.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741252066118,1.07633,2285.2,2284.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741252114860,0.00657664,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741252156876,0.00657664,2282.7,2282.2,0.00657664]
["bitfinex-derivatives","ETHF0:USTF0",1741252174589,0.00431709,2285.4,2284.9,3.21437664]
["bitfinex-derivatives","ETHF0:USTF0",1741252208717,0.87504,2285.6,2285.4,0.00657664]
["bitfinex-derivatives","ETHF0:USTF0",1741252230235,1.49189,2287.8,2287.1,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741252281263,0.00651368,2288.3,2288.0,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1741252323197,0.87391,2288.5,2288.4,0.00656211]
["bitfinex-derivatives","ETHF0:USTF0",1741252339200,0.00656211,2287.5,2287.1,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741252394442,4.87414,2287.9,2287.8,0.00656211]
["bitfinex-derivatives","ETHF0:USTF0",1741252402542,0.87439,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741252460091,0.00656211,2287.6,2287.4,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1741252504318,5.2228,2285.4,2284.9,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1741252520428,3.2078,2289.0,2288.0,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1741252580881,0.6158,2291.3,2291.0,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1741252587784,3.2078,2290.8,2290.2,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1741252643619,3.2078,2291.4,2291.1,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1741252658139,0.87249,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741252731991,3.2078,2291.8,2291.4,4.5049475]
["bitfinex-derivatives","ETHF0:USTF0",1741252769430,0.87272,2291.7,2291.4,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1741252820360,4.08126,2289.7,2289.4,0.87355]
["bitfinex-derivatives","ETHF0:USTF0",1741252842478,0.87289,2291.2,2290.9,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1741252905628,0.87265,2291.8,2291.7,0.0065475]
["bitfinex-derivatives","ETHF0:USTF0",1741252915635,3.2078,2292.0,2291.7,0.87434012]
["bitfinex-derivatives","ETHF0:USTF0",1741252980571,1.9925475,2290.9,2290.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741253001504,0.87245,2292.4,2292.1,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1741253059638,0.91185042,2292.9,2292.6,0.0065475]
["bitfinex-derivatives","ETHF0:USTF0",1741253129597,0.87348,2289.7,2289.5,4.08133]
["bitfinex-derivatives","ETHF0:USTF0",1741253143404,0.07534152,2288.9,2288.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1741253220361,0.0065475,2289.7,2289.6,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1741253238972,0.6567,2289.4,2289.1,0.87367]
["bitfinex-derivatives","ETHF0:USTF0",1741253310825,0.87451,2287.0,2286.8,0.00656197]
["bitfinex-derivatives","ETHF0:USTF0",1741253343743,0.00656197,2284.4,2284.0,4.08342]
["bitfinex-derivatives","ETHF0:USTF0",1741253349547,1.07292074,2283.9,2283.7,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1741253421893,0.87641,2282.0,2281.6,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1741253436298,0.00657808,2282.4,2282.3,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1741253485245,1.9087843,2285.9,2285.6,0.00656312]
["bitfinex-derivatives","ETHF0:USTF0",1741253542679,1.00541217,2286.5,2286.2,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1741253562294,0.6186,2287.2,2287.0,4.08227]
["bitfinex-derivatives","ETHF0:USTF0",1741253605338,0.87466,2286.6,2286.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741253624157,3.82126312,2286.7,2286.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1741253703215,0.87484,2286.1,2285.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1741253754555,0.5968,2284.9,2284.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741253772561,0.87551,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741253831099,0.875,2285.7,2285.5,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1741253860202,1.50175,2286.6,2286.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741253902141,1.52798,2285.7,2285.4,0.87944538]
["bitfinex-derivatives","ETHF0:USTF0",1741253970013,0.6525,2287.2,2286.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1741253989016,0.96182995,2286.8,2286.5,0.87904538]
["bitfinex-derivatives","ETHF0:USTF0",1741254038965,1.4775,2289.1,2288.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741254089296,0.00654865,2287.5,2287.4,42.32133]
["bitfinex-derivatives","ETHF0:USTF0",1741254112903,1.51914,2288.2,2287.9,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1741254180939,3.2078,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741254207063,0.8741,2288.0,2287.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741254289127,3.2078,2290.3,2289.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741254361289,0.6439,2291.0,2290.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1741254388212,0.6329,2291.1,2290.7,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1741254448763,0.6366,2289.2,2288.9,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1741254467576,0.6353,2287.8,2287.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1741254510002,2.83382,2288.8,2288.2,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1741254586949,3.8238,2286.1,2286.0,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1741254623173,0.00654865,2287.7,2287.5,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1741254678003,0.00654865,2286.5,2286.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741254753246,0.6519,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741254771262,0.61456312,2288.6,2288.2,0.00656312]
["bitfinex-derivatives","ETHF0:USTF0",1741254818400,0.87476,2286.3,2286.0,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1741254835008,0.5964,2285.0,2284.8,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1741254910259,4.49476312,2283.7,2283.4,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1741254975499,0.64086312,2284.1,2283.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1741254998418,2.967,2284.9,2284.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741255067173,0.64876312,2283.4,2283.1,0.64586312]
["bitfinex-derivatives","ETHF0:USTF0",1741255091377,0.6407,2285.4,2285.1,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1741255148419,1.47884,2284.3,2284.1,0.64196312]
["bitfinex-derivatives","ETHF0:USTF0",1741255207565,1.84771827,2285.2,2285.1,0.00656312]
["bitfinex-derivatives","ETHF0:USTF0",1741255234675,3.8431,2287.0,2286.8,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1741255287724,0.00656312,2281.3,2281.0,4.08457]
["bitfinex-derivatives","ETHF0:USTF0",1741255305636,0.00656312,2282.4,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741255376976,3.2078,2284.0,2283.9,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1741255420103,1.2542,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741255445124,0.6086,2285.8,2285.6,0.87501]
["bitfinex-derivatives","ETHF0:USTF0",1741255507471,0.96910505,2287.9,2287.7,0.00656312]
["bitfinex-derivatives","ETHF0:USTF0",1741255517974,1.50146,2288.9,2288.5,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1741255574415,3.2078,2289.3,2288.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1741255623949,0.5968,2290.5,2290.3,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1741255640059,3.8207,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741255688094,4.51171394,2289.9,2289.6,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1741255729524,0.00654836,2289.1,2288.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741255784759,8.26083,2288.5,2288.3,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1741255828096,1.228,2289.3,2288.6,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1741255844310,0.87326,2290.2,2289.9,0.00654836]
["bitfinex-derivatives","ETHF0:USTF0",1741255908056,0.87273,2291.6,2291.3,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1741255949481,0.87224,2292.9,2292.5,3.86024836]
["bitfinex-derivatives","ETHF0:USTF0",1741255973302,3.8047,2293.2,2292.9,4.45212632]
["bitfinex-derivatives","ETHF0:USTF0",1741256034333,0.6484,2291.8,2291.6,1.51346836]
["bitfinex-derivatives","ETHF0:USTF0",1741256052239,2.967,2291.8,2291.7,1.47396144]
["bitfinex-derivatives","ETHF0:USTF0",1741256114284,0.87303,2290.8,2290.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741256159315,0.6533,2296.1,2295.9,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1741256172515,0.8704,2297.8,2297.6,0.00653381]
["bitfinex-derivatives","ETHF0:USTF0",1741256233558,3.2078,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741256240075,0.8703,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741256311730,3.2078,2299.2,2298.8,0.00653381]
["bitfinex-derivatives","ETHF0:USTF0",1741256348748,3.2078,2296.7,2296.2,42.29527]
["bitfinex-derivatives","ETHF0:USTF0",1741256370875,0.87064,2297.1,2296.8,4.07853]
["bitfinex-derivatives","ETHF0:USTF0",1741256421705,2.90822,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741256466038,0.65093381,2296.7,2296.3,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1741256487051,5.2358,2298.1,2297.3,2.89854]
["bitfinex-derivatives","ETHF0:USTF0",1741256548094,0.00653381,2297.6,2297.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741256558800,0.00653381,2299.1,2299.0,4.07772]
["bitfinex-derivatives","ETHF0:USTF0",1741256607660,0.00653381,2299.3,2299.1,4.07767]
["bitfinex-derivatives","ETHF0:USTF0",1741256653091,0.00653381,2298.6,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741256708543,1.2602,2299.8,2299.3,0.86979]
["bitfinex-derivatives","ETHF0:USTF0",1741256766277,2.039,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741256773200,0.86928,2300.7,2300.6,0.00651947]
["bitfinex-derivatives","ETHF0:USTF0",1741256808023,2.032,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741256851248,0.86845,2302.9,2302.8,0.00651947]
["bitfinex-derivatives","ETHF0:USTF0",1741256887773,0.86834,2303.2,2303.0,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741256947429,2.7058,2305.8,2305.5,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1741256955236,1.50995,2307.2,2306.7,0.57898148]
["bitfinex-derivatives","ETHF0:USTF0",1741257003881,5.2878,2305.4,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741257021884,0.86849,2302.8,2302.7,3.21430491]
["bitfinex-derivatives","ETHF0:USTF0",1741257059309,0.869,2301.5,2301.2,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1741257107047,0.86904,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741257113954,0.00651933,2302.0,2301.9,4.07663]
["bitfinex-derivatives","ETHF0:USTF0",1741257176914,0.86747,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741257192521,0.86777,2304.7,2304.3,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1741257247572,0.86869,2302.3,2302.1,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1741257300610,0.86857,2302.6,2302.4,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1741257318821,0.6177,2301.8,2301.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741257362562,5.2078,2300.6,2300.3,0.00651933]
["bitfinex-derivatives","ETHF0:USTF0",1741257418600,3.21431933,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741257431512,0.00651933,2299.6,2299.5,0.86973]
["bitfinex-derivatives","ETHF0:USTF0",1741257497958,0.8702,2298.3,2298.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741257522274,1.993,2298.5,2298.3,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1741257578139,1.50632,2298.5,2298.1,2.17194933]
["bitfinex-derivatives","ETHF0:USTF0",1741257637583,0.6153,2297.8,2297.5,4.08478933]
["bitfinex-derivatives","ETHF0:USTF0",1741257656399,3.3041,2299.1,2298.3,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1741257705334,1.49515,2297.1,2296.8,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1741257724854,3.2078,2296.9,2296.6,0.00651933]
["bitfinex-derivatives","ETHF0:USTF0",1741257808716,0.6272,2299.4,2299.1,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1741257885270,4.07807,2298.1,2297.9,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1741257909088,0.99589176,2299.0,2298.9,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1741257976125,3.2078,2301.3,2301.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741258003356,5.18731933,2300.2,2299.7,0.62451933]
["bitfinex-derivatives","ETHF0:USTF0",1741258070193,3.62829281,2300.7,2300.6,0.00651933]
["bitfinex-derivatives","ETHF0:USTF0",1741258177179,2.49223442,2298.9,2298.8,0.00651933]
["bitfinex-derivatives","ETHF0:USTF0",1741258212402,1.968,2299.4,2299.3,4.07761]
["bitfinex-derivatives","ETHF0:USTF0",1741258304963,1.97151933,2297.8,2297.3,4.08486933]
["bitfinex-derivatives","ETHF0:USTF0",1741258334092,0.6021,2300.3,2300.0,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1741258452366,1.961,2296.6,2296.4,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1741258535326,1.958,2296.3,2296.0,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1741258554940,1.957,2296.0,2295.7,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1741258641111,3.27388679,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741258781828,1.95553367,2295.7,2295.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741258807647,3.2078,2295.4,2295.2,0.87787367]
["bitfinex-derivatives","ETHF0:USTF0",1741258865697,1.947,2293.9,2293.6,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1741258906722,3.2078,2292.3,2292.2,1.2684007]
["bitfinex-derivatives","ETHF0:USTF0",1741258939450,3.2078,2289.3,2288.6,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1741259003099,3.2078,2288.7,2288.6,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1741259021604,0.0065485,2286.3,2285.9,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1741259074451,0.68430733,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741259100669,0.0065485,2287.1,2287.0,4.69719]
["bitfinex-derivatives","ETHF0:USTF0",1741259194741,0.00656312,2289.1,2289.0,0.87372]
["bitfinex-derivatives","ETHF0:USTF0",1741259277824,3.2078,2288.4,2288.2,0.0065485]
["bitfinex-derivatives","ETHF0:USTF0",1741259317059,1.59015133,2289.3,2288.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741259380905,0.0065485,2290.9,2290.7,4.08084]
["bitfinex-derivatives","ETHF0:USTF0",1741259411836,0.9782706,2291.6,2291.3,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1741259485581,1.82335602,2292.2,2291.7,0.0065485]
["bitfinex-derivatives","ETHF0:USTF0",1741259551121,0.6565,2294.4,2294.0,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1741259611168,1.951,2295.8,2295.4,1.47327]
["bitfinex-derivatives","ETHF0:USTF0",1741259671314,0.0065341,2294.6,2294.5,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1741259765394,2.5817,2294.8,2294.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741259796409,2.5702,2294.8,2294.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741259861654,3.2078,2297.8,2297.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741259880271,0.6455,2298.3,2297.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1741259979331,3.816,2298.7,2298.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741260097331,1.939,2298.5,2298.2,0.0065341]
["bitfinex-derivatives","ETHF0:USTF0",1741260142677,3.7855,2298.6,2298.2,3.2143341]
["bitfinex-derivatives","ETHF0:USTF0",1741260235648,4.4851341,2298.6,2298.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741260266268,3.2078,2299.3,2299.1,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1741260388039,3.2078,2301.2,2300.8,2.79932]
["bitfinex-derivatives","ETHF0:USTF0",1741260521765,1.99265538,2300.6,2300.5,0.00651961]
["bitfinex-derivatives","ETHF0:USTF0",1741260602522,1.2733,2300.0,2299.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741260677266,3.2078,2300.2,2299.6,0.00651961]
["bitfinex-derivatives","ETHF0:USTF0",1741260680560,1.918,2299.5,2299.1,4.07767]
["bitfinex-derivatives","ETHF0:USTF0",1741260765013,1.92451961,2300.6,2300.1,3.21431961]
["bitfinex-derivatives","ETHF0:USTF0",1741260819754,2.037,2300.1,2299.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741260838966,3.2078,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741260928931,0.00651961,2296.6,2296.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1741260938047,2.006,2296.3,2296.1,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1741261039407,3.2078,2297.7,2297.5,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1741261128083,1.93751961,2296.4,2295.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741261156899,1.931,2294.4,2293.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1741261259896,1.2489,2294.8,2294.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741261354280,0.6382,2295.0,2294.9,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1741261399102,1.85003395,2296.0,2295.7,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1741261530300,0.6095,2298.4,2298.2,0.87022]
["bitfinex-derivatives","ETHF0:USTF0",1741261546920,0.6612,2300.1,2299.8,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1741261630791,1.917,2297.3,2296.9,4.08858]
["bitfinex-derivatives","ETHF0:USTF0",1741261722955,5.1228,2298.7,2298.3,1.51878395]
["bitfinex-derivatives","ETHF0:USTF0",1741261750181,0.00653395,2299.9,2299.7,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1741261855757,3.2078,2299.1,2298.8,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1741261869273,3.2078,2299.4,2298.8,2.70107]
["bitfinex-derivatives","ETHF0:USTF0",1741261975866,1.913,2298.1,2297.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741262015579,0.00651961,2297.1,2297.0,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1741262099864,1.911,2297.7,2297.6,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1741262194925,1.907,2299.2,2299.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741262207028,3.2078,2299.1,2298.6,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1741262323402,0.00651961,2296.5,2296.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1741262383166,0.6031,2298.7,2298.5,0.87661961]
["bitfinex-derivatives","ETHF0:USTF0",1741262467038,0.06867308,2300.0,2299.3,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741262542698,3.07470193,2294.5,2294.4,0.87828395]
["bitfinex-derivatives","ETHF0:USTF0",1741262601242,0.00653395,2292.9,2292.8,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1741262622357,1.05916796,2293.9,2293.8,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1741262703237,4.4425,2292.6,2292.0,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1741262710557,1.91,2291.8,2291.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741262777909,0.6112,2288.3,2288.2,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1741262798532,1.928,2287.0,2286.6,0.02255319]
["bitfinex-derivatives","ETHF0:USTF0",1741262856475,3.2078,2286.0,2285.5,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1741262918324,0.6162,2288.4,2288.1,4.70675]
["bitfinex-derivatives","ETHF0:USTF0",1741262928329,0.6253,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741263001186,2.018,2289.9,2289.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741263031407,0.87392,2288.7,2288.6,4.08174]
["bitfinex-derivatives","ETHF0:USTF0",1741263104181,0.87361,2289.6,2289.5,4.08142]
["bitfinex-derivatives","ETHF0:USTF0",1741263193157,2.8056,2287.0,2286.9,0.87461]
["bitfinex-derivatives","ETHF0:USTF0",1741263242891,0.87446,2287.4,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741263314853,0.87381,2289.0,2288.9,2.81941]
["bitfinex-derivatives","ETHF0:USTF0",1741263331363,0.87379,2289.1,2289.0,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1741263386898,0.87504,2285.8,2285.7,0.00656211]
["bitfinex-derivatives","ETHF0:USTF0",1741263451462,0.88263211,2283.1,2283.0,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1741263472983,4.08351,2284.1,2284.0,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1741263516203,2.023,2282.0,2281.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741263536326,0.8771,2280.4,2280.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741263586559,0.87607,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741263636807,2.19047,2282.8,2282.3,2.19751678]
["bitfinex-derivatives","ETHF0:USTF0",1741263659719,0.6252,2283.8,2283.6,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1741263712768,0.87606,2283.2,2283.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1741263763404,3.2078,2279.4,2279.3,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1741263792023,0.87747,2279.5,2279.1,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741263820243,3.2078,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741263844854,0.00657678,2280.5,2280.3,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1741263893090,1.52256,2283.9,2283.8,0.88234678]
["bitfinex-derivatives","ETHF0:USTF0",1741263948635,1.81271841,2285.2,2285.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741263967946,1.2371,2286.8,2285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741264032890,1.81399397,2285.8,2285.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1741264061412,2.18826,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741264107244,2.18682,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741264188096,0.88121225,2286.8,2286.7,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1741264210196,3.8451,2288.2,2287.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741264253327,1.52295,2286.3,2286.2,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1741264275455,0.87486,2286.3,2286.2,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1741264320590,3.2078,2283.1,2282.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741264400746,2.18951,2283.8,2283.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741264420061,0.00656225,2284.9,2284.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1741264486299,0.87584,2283.7,2283.6,4.08368]
["bitfinex-derivatives","ETHF0:USTF0",1741264556255,0.87676,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741264572364,0.00657765,2283.4,2283.3,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1741264618897,0.87734,2279.8,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741264635030,1.38873345,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741264677750,0.87907,2275.3,2275.2,4.91842072]
["bitfinex-derivatives","ETHF0:USTF0",1741264719480,0.87795,2278.2,2278.1,2.64420844]
["bitfinex-derivatives","ETHF0:USTF0",1741264740098,1.0,2278.0,2277.9,0.92592291]
["bitfinex-derivatives","ETHF0:USTF0",1741264795137,0.00659239,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741264808840,3.21439239,2272.4,2271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741264858974,0.00660706,2273.1,2273.0,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1741264878288,1.2594,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741264915722,0.87951,2274.0,2273.9,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1741264958247,0.87851,2276.6,2276.4,0.00659225]
["bitfinex-derivatives","ETHF0:USTF0",1741264971965,3.2078,2275.0,2274.8,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1741265019995,3.21439225,2273.9,2273.2,6.03714225]
["bitfinex-derivatives","ETHF0:USTF0",1741265077446,0.88583216,2274.8,2274.7,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1741265096460,0.6282,2273.3,2273.2,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1741265147602,3.2078,2273.3,2273.1,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1741265153701,1.4889,2273.5,2273.1,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1741265213152,0.88056,2271.3,2271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741265247267,0.6219,2268.9,2268.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1741265265792,0.88563026,2270.0,2269.9,0.88107]
["bitfinex-derivatives","ETHF0:USTF0",1741265311510,0.88222,2267.0,2266.3,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1741265354143,8.0942178,2265.1,2263.1,0.33800606]
["bitfinex-derivatives","ETHF0:USTF0",1741265365443,3.2078,2262.3,2262.0,0.00309464]
["bitfinex-derivatives","ETHF0:USTF0",1741265404058,3.2078,2263.7,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741265418578,3.2078,2264.7,2264.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741265469325,0.8821,2267.3,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741265503443,0.88289,2265.3,2265.0,0.88296]
["bitfinex-derivatives","ETHF0:USTF0",1741265522653,4.09051,2265.7,2265.2,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1741265581191,0.00662164,2268.4,2267.9,0.89582496]
["bitfinex-derivatives","ETHF0:USTF0",1741265593612,1.26322164,2267.6,2267.2,0.00662164]
["bitfinex-derivatives","ETHF0:USTF0",1741265662661,0.88204,2267.4,2267.3,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1741265702291,3.2078,2264.6,2264.5,0.88317]
["bitfinex-derivatives","ETHF0:USTF0",1741265723892,1.69854054,2265.7,2265.6,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1741265787539,0.82298841,2267.9,2267.8,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1741265812073,1.4812,2269.4,2269.1,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1741265870110,5.31638,2267.9,2267.8,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1741265907046,1.69902259,2269.4,2269.3,0.88131]
["bitfinex-derivatives","ETHF0:USTF0",1741265940683,0.88165,2268.5,2268.4,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1741266002724,4.09593677,2268.8,2268.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1741266008436,0.88117,2269.7,2269.5,0.88121]
["bitfinex-derivatives","ETHF0:USTF0",1741266061567,0.87946,2274.1,2273.9,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1741266080887,0.87995,2272.8,2272.7,0.88659677]
["bitfinex-derivatives","ETHF0:USTF0",1741266135529,0.00660677,2269.6,2269.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741266189161,0.88061,2271.1,2271.0,0.00660677]
["bitfinex-derivatives","ETHF0:USTF0",1741266237294,0.88042,2271.6,2271.5,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1741266252018,0.88076,2270.7,2270.6,0.00660677]
["bitfinex-derivatives","ETHF0:USTF0",1741266298955,0.8815,2268.8,2268.6,0.88155]
["bitfinex-derivatives","ETHF0:USTF0",1741266307566,1.24130677,2268.5,2268.3,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1741266370125,1.53729,2267.8,2267.4,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1741266414551,0.79226638,2266.9,2266.8,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1741266434272,0.8827,2265.8,2265.6,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1741266499023,3.2078,2268.9,2268.6,0.00662149]
["bitfinex-derivatives","ETHF0:USTF0",1741266508629,0.6277,2268.6,2268.5,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1741266568859,3.2078,2271.5,2271.4,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1741266583363,0.6428,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741266641214,5.35573,2270.6,2270.4,0.88088]
["bitfinex-derivatives","ETHF0:USTF0",1741266702272,0.5969,2270.2,2270.1,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1741266721893,0.88169,2268.3,2268.2,0.00660677]
["bitfinex-derivatives","ETHF0:USTF0",1741266782040,3.2078,2272.5,2272.4,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1741266804165,0.88031,2271.9,2271.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741266863810,4.4604,2272.0,2271.6,0.00660677]
["bitfinex-derivatives","ETHF0:USTF0",1741266924163,2.79529,2274.7,2274.2,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741266943173,3.2078,2274.4,2273.9,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1741266967280,4.08762,2273.2,2273.0,0.88644677]
["bitfinex-derivatives","ETHF0:USTF0",1741267043449,0.87943,2274.2,2274.1,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1741267050848,3.8325,2273.5,2273.4,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1741267111202,0.88065,2271.0,2270.9,0.0065921]
["bitfinex-derivatives","ETHF0:USTF0",1741267142522,0.00660691,2269.5,2269.1,4.47010691]
["bitfinex-derivatives","ETHF0:USTF0",1741267182855,0.88269,2265.8,2265.6,4.09052]
["bitfinex-derivatives","ETHF0:USTF0",1741267234803,0.88314,2264.6,2264.5,0.88317]
["bitfinex-derivatives","ETHF0:USTF0",1741267250117,0.88406,2262.3,2262.1,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1741267291035,3.2078,2259.3,2259.2,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1741267313456,3.21443658,2260.1,2259.6,2.21273]
["bitfinex-derivatives","ETHF0:USTF0",1741267357492,3.2078,2261.5,2261.4,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1741267410950,1.9456,2263.3,2262.7,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1741267425261,3.2078,2263.4,2262.9,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1741267461176,3.2078,2264.7,2264.6,3.05114]
["bitfinex-derivatives","ETHF0:USTF0",1741267485898,0.00662105,2262.9,2262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741267524531,3.2078,2262.5,2262.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1741267576465,0.88373,2263.1,2262.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1741267598083,0.89006585,2263.9,2263.7,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1741267634306,0.88436,2261.5,2261.3,0.88441]
["bitfinex-derivatives","ETHF0:USTF0",1741267650330,0.88441,2261.4,2261.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1741267698258,3.2078,2260.2,2260.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741267742302,0.88593,2257.5,2257.3,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1741267755111,3.2078,2257.3,2256.7,0.0066507]
["bitfinex-derivatives","ETHF0:USTF0",1741267788734,3.2078,2259.7,2259.2,0.88522]
["bitfinex-derivatives","ETHF0:USTF0",1741267831677,3.2078,2266.1,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741267847878,3.2078,2267.5,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741267880598,3.2078,2266.3,2265.5,6.27062461]
["bitfinex-derivatives","ETHF0:USTF0",1741267904927,0.00663233,2263.1,2262.7,0.00663233]
["bitfinex-derivatives","ETHF0:USTF0",1741267951555,3.21443233,2257.2,2256.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741267990679,3.2078,2259.6,2259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741268009200,0.8856,2258.3,2258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741268056443,3.2078,2263.9,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741268074964,3.2078,2264.7,2264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741268124787,3.2078,2263.6,2263.5,0.00663174]
["bitfinex-derivatives","ETHF0:USTF0",1741268176928,3.2078,2264.2,2263.7,0.00663174]
["bitfinex-derivatives","ETHF0:USTF0",1741268194644,0.6204,2263.8,2263.6,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1741268245575,1.76793174,2264.1,2264.0,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1741268267803,0.88318,2264.7,2264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741268327044,0.88295,2265.3,2265.2,0.88297]
["bitfinex-derivatives","ETHF0:USTF0",1741268384083,0.88398,2262.7,2262.5,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1741268399702,0.88436,2261.8,2261.4,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1741268442432,4.0924,2261.1,2260.9,0.88465]
["bitfinex-derivatives","ETHF0:USTF0",1741268491069,1.0679,2259.0,2258.9,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1741268511779,3.2078,2260.8,2260.6,0.00663174]
["bitfinex-derivatives","ETHF0:USTF0",1741268552125,3.2078,2259.9,2259.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1741268582139,0.88566,2258.2,2258.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741268634883,3.2078,2257.5,2257.1,0.88605]
["bitfinex-derivatives","ETHF0:USTF0",1741268673911,0.69544819,2253.7,2253.6,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1741268699336,3.2078,2254.8,2254.6,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1741268747184,1.50372,2255.7,2255.2,4.09458]
["bitfinex-derivatives","ETHF0:USTF0",1741268752384,0.88664,2255.7,2255.4,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741268795825,3.2078,2254.7,2254.0,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1741268834548,0.88758,2253.3,2252.9,0.00664687]
["bitfinex-derivatives","ETHF0:USTF0",1741268848358,0.00664687,2254.9,2254.8,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1741268908689,0.00664687,2254.0,2253.9,4.09513]
["bitfinex-derivatives","ETHF0:USTF0",1741268950510,0.88734,2253.9,2253.7,0.88739]
["bitfinex-derivatives","ETHF0:USTF0",1741268982523,3.2078,2257.3,2256.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1741269018445,2.21309,2259.5,2258.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1741269039363,0.00664584,2256.5,2256.4,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1741269117005,0.88646,2256.1,2255.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1741269124116,0.88676,2255.4,2255.2,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1741269194163,0.88654,2255.9,2255.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741269224383,0.00664584,2255.2,2255.1,1.53436]
["bitfinex-derivatives","ETHF0:USTF0",1741269279128,0.89348584,2255.2,2255.0,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1741269355372,3.2078,2252.0,2251.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1741269418906,0.63931986,2249.3,2249.1,0.00666089]
["bitfinex-derivatives","ETHF0:USTF0",1741269436223,0.6085,2249.4,2248.5,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1741269484249,0.88839,2251.2,2251.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1741269487452,0.88835,2251.3,2251.1,3.11341]
["bitfinex-derivatives","ETHF0:USTF0",1741269550791,1.2133,2249.9,2249.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1741269591125,3.2078,2247.4,2247.3,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1741269607332,0.88992,2247.4,2247.2,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1741269656058,4.09826,2246.0,2245.8,0.00667631]
["bitfinex-derivatives","ETHF0:USTF0",1741269663561,8.1772865,2245.2,2244.5,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1741269717506,3.2078,2242.4,2242.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1741269736718,0.00667631,2245.4,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741269776753,4.09816,2246.5,2246.2,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1741269827603,0.8768207,2247.3,2246.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741269834005,0.88055731,2248.1,2247.6,1.24347631]
["bitfinex-derivatives","ETHF0:USTF0",1741269891752,0.87815432,2250.4,2250.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1741269913073,0.00667631,2249.5,2249.1,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1741269962497,3.2078,2246.3,2246.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741270000227,2.66737011,2244.8,2244.7,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1741270050252,0.00667631,2246.9,2246.3,2.22606]
["bitfinex-derivatives","ETHF0:USTF0",1741270091890,0.89008,2246.8,2246.6,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1741270136527,0.6226,2250.1,2249.8,2.20967631]
["bitfinex-derivatives","ETHF0:USTF0",1741270144233,0.00667631,2249.8,2249.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1741270192367,3.2078,2249.3,2249.2,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1741270212177,0.88983,2247.8,2247.7,0.00667631]
["bitfinex-derivatives","ETHF0:USTF0",1741270253411,0.00667631,2247.4,2247.3,1.53752]
["bitfinex-derivatives","ETHF0:USTF0",1741270307156,3.2078,2247.1,2246.9,0.00667631]
["bitfinex-derivatives","ETHF0:USTF0",1741270315262,1.51884,2247.6,2247.5,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1741270366092,3.2078,2247.4,2247.0,2.23198631]
["bitfinex-derivatives","ETHF0:USTF0",1741270385815,0.89034,2246.5,2246.4,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1741270440357,0.00445088,2247.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741270508096,9.1279689,2247.4,2247.3,10.88753176]
["bitfinex-derivatives","ETHF0:USTF0",1741270539327,0.78769186,2247.8,2247.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1741270588059,0.63327631,2249.4,2248.9,3.21447631]
["bitfinex-derivatives","ETHF0:USTF0",1741270608679,3.2078,2248.8,2248.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741270651704,3.21442393,2251.4,2250.9,4.4785606]
["bitfinex-derivatives","ETHF0:USTF0",1741270712559,1.274,2252.0,2251.7,50.88828]
["bitfinex-derivatives","ETHF0:USTF0",1741270734662,1.3062,2252.9,2252.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1741270776499,1.3041,2255.9,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741270794700,3.2078,2256.6,2256.4,0.0066606]
["bitfinex-derivatives","ETHF0:USTF0",1741270882465,3.2078,2253.7,2253.4,1.22984525]
["bitfinex-derivatives","ETHF0:USTF0",1741270957406,0.73950595,2254.2,2253.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741270986624,0.74429268,2253.0,2252.4,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1741271079800,3.9643,2254.4,2254.1,0.00666045]
["bitfinex-derivatives","ETHF0:USTF0",1741271189387,0.8001,2254.3,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741271229511,3.2078,2253.3,2253.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741271284346,1.77990415,2252.3,2252.2,0.00666045]
["bitfinex-derivatives","ETHF0:USTF0",1741271312461,1.71189083,2252.9,2252.5,3.21446045]
["bitfinex-derivatives","ETHF0:USTF0",1741271388037,3.2078,2252.9,2252.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741271442184,0.00666045,2252.4,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741271464102,2.354,2258.7,2257.9,3.2144454]
["bitfinex-derivatives","ETHF0:USTF0",1741271511038,3.47649,2243.4,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741271524353,0.00669075,2243.0,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741271562883,3.106,2236.9,2236.5,0.00670616]
["bitfinex-derivatives","ETHF0:USTF0",1741271594597,3.2078,2230.7,2229.7,0.07799997]
["bitfinex-derivatives","ETHF0:USTF0",1741271605602,3.2078,2225.5,2225.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741271633221,0.00677124,2217.6,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741271644516,3.2078,2221.0,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741271680244,0.89737,2228.7,2228.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1741271709363,3.2078,2220.7,2220.5,13.49120289]
["bitfinex-derivatives","ETHF0:USTF0",1741271724369,3.2078,2222.9,2222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741271755497,0.90019,2221.7,2221.6,13.49120289]
["bitfinex-derivatives","ETHF0:USTF0",1741271766303,0.90104,2219.6,2219.5,0.00675569]
["bitfinex-derivatives","ETHF0:USTF0",1741271804643,2.26052,2211.9,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741271836170,7.9e-07,2216.0,2215.6,4.51777079]
["bitfinex-derivatives","ETHF0:USTF0",1741271853274,3.2078,2219.2,2218.8,0.00675493]
["bitfinex-derivatives","ETHF0:USTF0",1741271895217,3.2078,2225.6,2224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741271931953,0.89848,2226.0,2225.7,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741271944664,4.10682,2224.6,2224.5,0.0067396]
["bitfinex-derivatives","ETHF0:USTF0",1741271977083,4.10669,2224.9,2223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741271993602,3.2078,2223.6,2222.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1741272033327,0.90173,2217.9,2217.6,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1741272066452,3.2078,2216.4,2215.8,4.44458]
["bitfinex-derivatives","ETHF0:USTF0",1741272098969,7.02e-06,2211.7,2211.6,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1741272128083,7.02e-06,2213.1,2213.0,45.70373]
["bitfinex-derivatives","ETHF0:USTF0",1741272134987,0.00440342,2217.0,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741272181124,0.33349587,2220.1,2218.2,6.71313688]
["bitfinex-derivatives","ETHF0:USTF0",1741272211242,3.2078,2221.0,2220.5,0.006756]
["bitfinex-derivatives","ETHF0:USTF0",1741272233965,0.006756,2218.0,2217.5,3.214556]
["bitfinex-derivatives","ETHF0:USTF0",1741272279291,0.90229,2216.8,2216.6,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1741272285891,0.006756,2217.1,2216.7,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1741272327630,3.2078,2220.4,2220.3,0.00675615]
["bitfinex-derivatives","ETHF0:USTF0",1741272366961,3.2078,2213.6,2213.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1741272384871,3.2078,2216.2,2215.8,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1741272434836,8.42669,2220.6,2220.0,0.90094]
["bitfinex-derivatives","ETHF0:USTF0",1741272471558,0.90044,2221.3,2221.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741272486071,0.00675584,2223.1,2223.0,0.89975]
["bitfinex-derivatives","ETHF0:USTF0",1741272504877,0.00675584,2219.3,2219.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741272537903,0.90165,2218.1,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741272587247,0.89902,2224.6,2224.5,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741272627594,0.8975,2228.4,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741272642301,0.89615,2231.7,2231.6,3.34726355]
["bitfinex-derivatives","ETHF0:USTF0",1741272681520,3.2078,2236.1,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741272687624,0.89527,2233.9,2233.8,0.00670931]
["bitfinex-derivatives","ETHF0:USTF0",1741272732254,0.00670931,2232.4,2232.3,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1741272775778,0.00670931,2233.1,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741272790994,0.89595,2232.3,2232.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1741272839846,4.10516,2228.7,2228.6,0.0067251]
["bitfinex-derivatives","ETHF0:USTF0",1741272852254,6.83716,2228.7,2228.6,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741272909796,0.89749,2228.4,2228.0,3.21454066]
["bitfinex-derivatives","ETHF0:USTF0",1741272933821,0.89813,2226.8,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741272965328,0.89763,2228.1,2228.0,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1741273019980,3.2078,2226.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741273025881,8.42228,2224.7,2224.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741273071627,6.1748,2225.8,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741273084135,0.00674082,2225.0,2224.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741273119468,0.89993,2222.4,2222.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1741273167801,0.89898,2224.7,2224.5,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1741273184802,3.86592,2224.9,2224.8,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1741273227123,0.00674082,2223.9,2223.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741273272464,0.89595,2232.2,2232.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1741273278764,0.00672555,2230.4,2230.3,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1741273330794,3.2078,2226.1,2225.5,0.89863]
["bitfinex-derivatives","ETHF0:USTF0",1741273344306,0.89756,2228.3,2228.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741273386225,3.2078,2229.8,2229.3,3.21452555]
["bitfinex-derivatives","ETHF0:USTF0",1741273421066,3.2078,2232.0,2231.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1741273427473,0.89571,2232.9,2232.7,0.00672555]
["bitfinex-derivatives","ETHF0:USTF0",1741273468896,1.3267,2237.7,2237.2,0.00671006]
["bitfinex-derivatives","ETHF0:USTF0",1741273486515,0.00671006,2235.9,2235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741273518726,6e-08,2234.6,2234.5,4.89503]
["bitfinex-derivatives","ETHF0:USTF0",1741273564184,3.2078,2235.7,2235.6,0.89459]
["bitfinex-derivatives","ETHF0:USTF0",1741273577689,6e-08,2237.1,2237.0,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1741273609604,3.2078,2240.9,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741273623518,3.2078,2244.9,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741273658238,3.2078,2247.7,2247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741273697360,0.88784,2252.6,2252.5,0.60197806]
["bitfinex-derivatives","ETHF0:USTF0",1741273710660,0.88702,2254.9,2254.8,0.00666341]
["bitfinex-derivatives","ETHF0:USTF0",1741273742777,3.2078,2254.8,2254.3,0.98837636]
["bitfinex-derivatives","ETHF0:USTF0",1741273779423,2.21784,2254.7,2254.3,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1741273805134,0.00664835,2252.9,2252.4,0.00664835]
["bitfinex-derivatives","ETHF0:USTF0",1741273834851,0.00666326,2247.1,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741273851868,0.8901,2247.1,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741273885093,0.89016,2247.0,2246.7,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1741273929420,8.09482,2254.9,2254.8,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741273946244,0.88817,2252.0,2251.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741273988464,2.22742193,2251.7,2251.2,0.89511193]
["bitfinex-derivatives","ETHF0:USTF0",1741274004875,4.43422,2255.4,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274049724,0.00666193,2251.3,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274106338,0.00666193,2249.7,2249.0,46.23114]
["bitfinex-derivatives","ETHF0:USTF0",1741274126258,1.93e-06,2253.5,2253.4,4.88761]
["bitfinex-derivatives","ETHF0:USTF0",1741274174109,3.2078,2257.8,2257.2,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741274212425,6.7435514,2260.4,2260.2,0.0066313]
["bitfinex-derivatives","ETHF0:USTF0",1741274232042,3.5357514,2260.9,2259.7,41.68512]
["bitfinex-derivatives","ETHF0:USTF0",1741274267160,3.5291201,2261.5,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274285390,6.2864888,2267.5,2266.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1741274317014,3.026,2266.8,2265.4,0.59468747]
["bitfinex-derivatives","ETHF0:USTF0",1741274340118,2.936,2263.5,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274404468,23.04606205,2265.8,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274452115,2.774,2261.9,2261.8,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741274476434,2.774,2261.1,2260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274529480,3.2078,2262.4,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274599928,3.2078,2260.4,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274630050,0.00663115,2258.4,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274674698,3.2078,2257.7,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274694509,0.88608,2257.3,2257.2,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1741274729330,0.00664643,2258.2,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274799786,2.739,2251.3,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274815493,2.03944096,2251.7,2251.6,0.00666119]
["bitfinex-derivatives","ETHF0:USTF0",1741274861023,0.3426127,2252.8,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274881633,3.2078,2254.4,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741274943677,3.2078,2259.0,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741275006342,20.21609792,2259.6,2258.4,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1741275021143,3.21444555,2258.4,2258.0,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1741275084686,3.2078,2258.0,2256.9,3.21444555]
["bitfinex-derivatives","ETHF0:USTF0",1741275095399,0.886,2257.5,2257.4,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741275156347,0.89399555,2254.1,2254.0,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1741275202483,4.44651116,2256.8,2256.7,0.00664555]
["bitfinex-derivatives","ETHF0:USTF0",1741275229609,3.2078,2255.0,2254.3,0.65954555]
["bitfinex-derivatives","ETHF0:USTF0",1741275289047,3.2078,2256.6,2256.0,4.72258]
["bitfinex-derivatives","ETHF0:USTF0",1741275309062,1.3367,2258.7,2258.1,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1741275345281,3.2078,2257.4,2257.2,0.00664555]
["bitfinex-derivatives","ETHF0:USTF0",1741275391029,3.2078,2262.4,2262.2,0.59764786]
["bitfinex-derivatives","ETHF0:USTF0",1741275411154,5.8028,2263.4,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741275470702,3.2078,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741275513924,0.00663042,2266.1,2265.9,0.59670894]
["bitfinex-derivatives","ETHF0:USTF0",1741275542148,3.2078,2265.3,2265.0,0.58948974]
["bitfinex-derivatives","ETHF0:USTF0",1741275600906,2.552,2272.4,2272.1,0.96045466]
["bitfinex-derivatives","ETHF0:USTF0",1741275610402,0.00660081,2272.5,2272.4,3.80661858]
["bitfinex-derivatives","ETHF0:USTF0",1741275665954,2.544,2272.4,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741275725988,0.00660081,2270.0,2269.7,4.08903]
["bitfinex-derivatives","ETHF0:USTF0",1741275748206,3.2078,2269.6,2269.0,0.57130593]
["bitfinex-derivatives","ETHF0:USTF0",1741275806148,0.00661609,2268.4,2268.3,0.57192752]
["bitfinex-derivatives","ETHF0:USTF0",1741275828674,0.88878814,2267.3,2267.2,0.88882609]
["bitfinex-derivatives","ETHF0:USTF0",1741275875906,4.51181814,2268.2,2267.8,0.88859609]
["bitfinex-derivatives","ETHF0:USTF0",1741275925542,0.65121814,2269.5,2269.2,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1741275948653,0.00661609,2267.1,2266.6,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1741275997277,3.2078,2264.7,2263.8,0.36076177]
["bitfinex-derivatives","ETHF0:USTF0",1741276002582,0.00661609,2262.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741276049912,0.00663086,2262.9,2262.8,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1741276067924,3.2078,2261.1,2260.3,4.09269]
["bitfinex-derivatives","ETHF0:USTF0",1741276111047,0.88501,2260.1,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741276163404,0.89015086,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741276209044,0.88525,2259.5,2259.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1741276223353,3.2078,2258.9,2258.3,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1741276272277,3.2078,2257.8,2257.7,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1741276278683,0.88551,2258.8,2258.3,5.6894457]
["bitfinex-derivatives","ETHF0:USTF0",1741276342642,5.7e-06,2258.4,2258.3,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1741276354743,0.88535,2259.2,2259.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1741276403189,3.8382,2259.7,2259.4,0.88523]
["bitfinex-derivatives","ETHF0:USTF0",1741276450531,0.88553,2258.7,2258.6,0.0066457]
["bitfinex-derivatives","ETHF0:USTF0",1741276457634,3.2078,2257.1,2256.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741276509172,4.0066457,2255.4,2254.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741276524983,2.21963,2252.8,2252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741276560798,0.88711,2254.7,2254.5,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1741276606436,2.82886,2253.6,2253.0,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741276613445,0.6678,2254.0,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741276676878,2.78561,2257.8,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741276694096,1.51354,2257.7,2257.4,3.30102]
["bitfinex-derivatives","ETHF0:USTF0",1741276737833,3.8728,2256.9,2256.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1741276797987,6.7980543,2258.8,2258.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1741276834210,0.88472,2260.8,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741276853824,4.4795,2260.3,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741276870741,0.0066457,2259.5,2259.4,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1741276909400,1.5537157,2258.9,2258.6,0.88554]
["bitfinex-derivatives","ETHF0:USTF0",1741276962291,3.2078,2260.3,2260.0,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1741276977509,0.00659576,2262.5,2261.9,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741277018433,0.88355,2263.8,2263.5,0.89027071]
["bitfinex-derivatives","ETHF0:USTF0",1741277066660,0.6265,2263.1,2262.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741277086383,5.5648,2261.4,2260.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741277125224,0.88504,2260.0,2259.7,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1741277142026,0.88481,2260.6,2260.4,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1741277175068,0.8853,2259.3,2259.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741277221609,0.88544,2259.0,2258.8,0.00664555]
["bitfinex-derivatives","ETHF0:USTF0",1741277239208,0.8862,2257.0,2256.8,0.00664555]
["bitfinex-derivatives","ETHF0:USTF0",1741277261228,0.00664555,2256.5,2256.4,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1741277297164,0.6072,2259.5,2259.4,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1741277337692,0.00432902,2262.2,2262.1,1.49972223]
["bitfinex-derivatives","ETHF0:USTF0",1741277383026,3.2078,2265.3,2264.6,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1741277399045,3.2078,2266.5,2266.1,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1741277440882,0.88356,2263.8,2263.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1741277457422,3.2078,2261.1,2261.0,0.00662998]
["bitfinex-derivatives","ETHF0:USTF0",1741277502148,0.88479,2260.6,2260.5,0.00662998]
["bitfinex-derivatives","ETHF0:USTF0",1741277545075,0.88579,2258.1,2257.8,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1741277561188,0.88559,2258.6,2258.4,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1741277599913,4.10006496,2258.5,2258.2,0.88571]
["bitfinex-derivatives","ETHF0:USTF0",1741277642748,3.2078,2255.8,2255.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1741277655662,5.5108,2255.5,2255.2,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1741277688401,0.00664496,2256.2,2256.1,4.09435]
["bitfinex-derivatives","ETHF0:USTF0",1741277725229,0.88618,2257.1,2257.0,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1741277769856,0.88663,2255.9,2255.8,0.00664496]
["bitfinex-derivatives","ETHF0:USTF0",1741277824514,4.09477,2255.1,2254.8,0.88703]
["bitfinex-derivatives","ETHF0:USTF0",1741277838130,0.88662,2256.0,2255.8,0.88666]
["bitfinex-derivatives","ETHF0:USTF0",1741277876753,3.2078,2257.2,2256.6,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741277891480,0.88611,2257.3,2257.1,0.89279496]
["bitfinex-derivatives","ETHF0:USTF0",1741277938508,3.2078,2260.6,2260.1,0.00664496]
["bitfinex-derivatives","ETHF0:USTF0",1741277979939,2.261,2258.9,2258.2,2.21432]
["bitfinex-derivatives","ETHF0:USTF0",1741277996753,0.88576,2258.2,2258.0,3.21444496]
["bitfinex-derivatives","ETHF0:USTF0",1741278039182,0.88633,2256.7,2256.4,3.21444496]
["bitfinex-derivatives","ETHF0:USTF0",1741278055808,8.47367,2254.8,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741278111842,0.88732,2254.2,2254.0,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1741278149368,3.2078,2244.8,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741278166779,6.61e-06,2244.0,2243.9,4.12928633]
["bitfinex-derivatives","ETHF0:USTF0",1741278209328,0.00667661,2246.6,2246.5,0.89034]
["bitfinex-derivatives","ETHF0:USTF0",1741278218334,4.09845,2245.8,2245.1,2.22724]
["bitfinex-derivatives","ETHF0:USTF0",1741278274364,3.2078,2247.0,2246.5,0.00667661]
["bitfinex-derivatives","ETHF0:USTF0",1741278318101,0.00667661,2249.2,2249.1,8.09711]
["bitfinex-derivatives","ETHF0:USTF0",1741278330219,0.8893,2249.2,2249.0,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1741278373060,0.00667661,2244.8,2244.1,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1741278410284,0.0066918,2240.7,2240.6,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1741278431396,3.2078,2241.9,2241.8,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1741278478946,3.2078,2241.9,2241.2,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1741278492768,3.2078,2240.1,2240.0,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1741278546495,3.2078,2237.4,2236.5,3.21450691]
["bitfinex-derivatives","ETHF0:USTF0",1741278585427,7.799,2248.4,2246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741278601334,0.00662618,2245.7,2245.1,0.69628046]
["bitfinex-derivatives","ETHF0:USTF0",1741278633260,0.88975,2248.0,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741278646864,3.2078,2246.9,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741278689811,0.89093,2245.1,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741278724228,1.27227034,2244.9,2244.6,0.89774631]
["bitfinex-derivatives","ETHF0:USTF0",1741278737133,3.2078,2245.7,2244.9,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1741278782361,4.09715,2249.0,2248.9,0.00667631]
["bitfinex-derivatives","ETHF0:USTF0",1741278787470,1.55323,2247.3,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741278830690,4.09757,2248.0,2247.7,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1741278867517,0.00667631,2249.5,2249.4,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1741278882336,0.67007631,2250.0,2249.5,4.09693]
["bitfinex-derivatives","ETHF0:USTF0",1741278925073,3.2078,2248.8,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741278959089,0.89018,2246.9,2246.7,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1741278971898,3.2078,2247.7,2246.3,5.59335]
["bitfinex-derivatives","ETHF0:USTF0",1741279014933,3.2078,2246.0,2245.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1741279024253,3.21447631,2243.2,2242.5,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1741279072698,3.2078,2241.7,2241.5,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1741279113613,0.38260825,2239.7,2239.6,4.89308]
["bitfinex-derivatives","ETHF0:USTF0",1741279128127,0.89227,2241.7,2241.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1741279177567,4.10092,2239.5,2239.4,0.00669135]
["bitfinex-derivatives","ETHF0:USTF0",1741279186169,2.23304,2239.3,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741279236596,3.2078,2238.0,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741279251514,3.2078,2240.5,2240.3,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1741279291449,1.2581107,2240.3,2240.1,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1741279359215,0.00669135,2242.2,2241.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741279364318,2.1942,2241.9,2241.6,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1741279416468,3.2078,2240.2,2239.7,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1741279435079,0.89348,2238.6,2238.5,0.18419547]
["bitfinex-derivatives","ETHF0:USTF0",1741279465399,0.89321,2239.3,2238.8,5.44129]
["bitfinex-derivatives","ETHF0:USTF0",1741279514553,3.2078,2242.4,2242.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741279521068,3.2078,2241.8,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741279574405,3.2078,2243.9,2243.8,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1741279596508,0.89168,2243.2,2243.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741279632249,0.6529,2246.6,2246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741279690489,1.26476324,2244.5,2244.4,0.00669135]
["bitfinex-derivatives","ETHF0:USTF0",1741279705197,0.89139,2243.9,2243.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741279743330,3.57278637,2242.8,2242.6,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1741279794196,4.09958,2242.9,2242.5,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1741279800603,3.2078,2242.7,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741279843926,0.662,2241.4,2241.3,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1741279864447,0.89237,2241.4,2241.2,0.0044609]
["bitfinex-derivatives","ETHF0:USTF0",1741279899472,0.89304,2239.8,2239.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1741279922487,3.2078,2237.8,2237.6,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1741279957306,0.8941,2237.1,2236.8,0.00670646]
["bitfinex-derivatives","ETHF0:USTF0",1741279996735,4.10175,2237.5,2237.2,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1741280016646,4.10245,2235.7,2235.6,0.89468]
["bitfinex-derivatives","ETHF0:USTF0",1741280052281,4.11102163,2231.1,2230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741280106414,0.89578,2232.9,2232.2,5.45461163]
["bitfinex-derivatives","ETHF0:USTF0",1741280119619,0.89715,2229.5,2228.9,6.48215]
["bitfinex-derivatives","ETHF0:USTF0",1741280155937,0.00672163,2230.4,2230.3,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1741280172957,3.2078,2230.4,2229.5,4.10493]
["bitfinex-derivatives","ETHF0:USTF0",1741280206078,0.00672163,2230.8,2230.7,4.10445]
["bitfinex-derivatives","ETHF0:USTF0",1741280251613,0.00672163,2228.3,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741280267533,2.463,2228.6,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741280306862,3.2078,2228.6,2228.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1741280339682,3.2078,2225.6,2225.1,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1741280366017,3.2078,2225.2,2224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741280403636,3.2078,2220.9,2220.7,0.00675235]
["bitfinex-derivatives","ETHF0:USTF0",1741280418151,0.90039,2221.5,2221.0,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1741280452369,3.2078,2224.8,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741280496085,0.9016,2218.5,2218.0,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1741280508000,3.2078,2215.6,2214.6,4.11094]
["bitfinex-derivatives","ETHF0:USTF0",1741280542421,3.2078,2216.9,2216.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1741280557629,3.2078,2217.9,2217.6,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1741280591257,3.2078,2211.4,2209.8,8.75755]
["bitfinex-derivatives","ETHF0:USTF0",1741280632280,3.2078,2205.7,2205.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741280646989,3.21459918,2207.7,2207.3,0.00679918]
["bitfinex-derivatives","ETHF0:USTF0",1741280684905,3.2078,2206.0,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741280701614,9.18e-06,2208.6,2208.5,8.11346]
["bitfinex-derivatives","ETHF0:USTF0",1741280747160,3.2078,2210.6,2210.0,0.00678365]
["bitfinex-derivatives","ETHF0:USTF0",1741280780983,3.2078,2208.6,2207.3,2.87484]
["bitfinex-derivatives","ETHF0:USTF0",1741280796185,3.2078,2204.6,2203.9,3.21459933]
["bitfinex-derivatives","ETHF0:USTF0",1741280832520,16.81401067,2208.9,2208.8,8.11334]
["bitfinex-derivatives","ETHF0:USTF0",1741280845836,4.04289867,2208.4,2208.3,0.00679933]
["bitfinex-derivatives","ETHF0:USTF0",1741280889564,3.2078,2211.4,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741280930090,0.00678365,2208.8,2208.1,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1741280944598,3.2078,2206.9,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741280984924,3.2078,2210.4,2209.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741281020951,0.90455,2211.2,2211.1,0.00678349]
["bitfinex-derivatives","ETHF0:USTF0",1741281040281,0.90353,2213.7,2213.6,0.00678349]
["bitfinex-derivatives","ETHF0:USTF0",1741281076800,0.9027,2215.8,2215.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1741281092322,3.2078,2216.3,2216.1,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1741281137054,0.00676666,2213.0,2212.9,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1741281177571,4.11192,2212.3,2211.7,5.46862]
["bitfinex-derivatives","ETHF0:USTF0",1741281193180,3.82996666,2212.5,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741281230821,3.2078,2212.9,2212.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1741281246634,5.46534,2215.0,2214.3,2.62778257]
["bitfinex-derivatives","ETHF0:USTF0",1741281292964,0.00678257,2215.6,2215.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1741281328397,0.6421,2215.9,2215.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741281342012,5.35563,2215.7,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741281387553,3.21456666,2214.0,2213.4,0.00676666]
["bitfinex-derivatives","ETHF0:USTF0",1741281394054,3.8596,2215.7,2214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741281445480,3.2078,2214.2,2213.9,0.00676666]
["bitfinex-derivatives","ETHF0:USTF0",1741281483710,0.90376,2213.2,2212.8,4.11169]
["bitfinex-derivatives","ETHF0:USTF0",1741281496825,0.00678257,2211.4,2211.1,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1741281544844,3.2078,2215.7,2215.4,0.90281]
["bitfinex-derivatives","ETHF0:USTF0",1741281551847,3.2078,2215.2,2214.5,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1741281614412,3.2078,2219.0,2218.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1741281614613,3.2078,2218.7,2218.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1741281651434,3.2078,2219.2,2218.8,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1741281696078,4.10901,2219.4,2219.0,0.00676712]
["bitfinex-derivatives","ETHF0:USTF0",1741281731999,21.57551082,2221.2,2220.7,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1741281744807,3.2078,2221.6,2220.9,4.81649]
["bitfinex-derivatives","ETHF0:USTF0",1741281788630,0.6176,2221.3,2220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741281795342,0.90023,2221.9,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741281840083,3.2078,2220.8,2220.5,0.90074]
["bitfinex-derivatives","ETHF0:USTF0",1741281884718,4.10892,2219.7,2219.5,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1741281901944,0.649,2218.9,2218.2,23.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741281952072,2.1982,2217.5,2217.3,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1741281959478,0.643,2218.7,2218.3,2.55076712]
["bitfinex-derivatives","ETHF0:USTF0",1741282010525,0.90183,2217.9,2217.7,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1741282041046,3.85126712,2218.0,2217.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741282079964,3.2078,2214.2,2213.9,0.00676712]
["bitfinex-derivatives","ETHF0:USTF0",1741282130721,3.2078,2214.2,2213.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1741282135834,4.11102,2214.5,2214.3,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1741282188175,0.90205,2217.4,2217.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1741282206083,4.11002,2217.0,2216.8,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1741282249319,0.6236,2218.5,2218.4,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1741282299149,3.2078,2216.6,2216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741282333172,0.90354,2213.7,2213.6,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1741282350581,3.2078,2210.3,2209.8,2.85456589]
["bitfinex-derivatives","ETHF0:USTF0",1741282413823,3.2078,2213.7,2213.6,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1741282422124,3.2078,2211.9,2211.5,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741282479661,0.00678257,2209.0,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741282507288,0.00678257,2209.7,2209.6,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1741282542910,0.9139881,2204.8,2204.5,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1741282578650,0.65624337,2199.1,2199.0,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1741282584050,0.6656679,2196.5,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741282617870,3.2078,2189.0,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741282630077,3.2078,2193.2,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741282660601,3.21205447,2194.1,2193.7,1.80356936]
["bitfinex-derivatives","ETHF0:USTF0",1741282705424,0.00684713,2191.0,2190.8,0.91295]
["bitfinex-derivatives","ETHF0:USTF0",1741282721143,3.2078,2194.2,2193.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1741282758758,3.2078,2197.0,2196.3,3.34337658]
["bitfinex-derivatives","ETHF0:USTF0",1741282772764,0.00683138,2195.2,2194.9,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1741282816706,18.79406735,2194.7,2194.6,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1741282867239,0.91059,2196.6,2196.3,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1741282883942,0.00683138,2197.6,2197.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1741282928165,0.91178,2193.7,2193.6,0.91181]
["bitfinex-derivatives","ETHF0:USTF0",1741282938977,3.2078,2194.9,2194.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1741282975105,5.48602,2194.9,2194.4,0.91145]
["bitfinex-derivatives","ETHF0:USTF0",1741283029149,0.00683138,2195.8,2195.7,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1741283046768,0.9113,2194.9,2194.7,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1741283093193,4.12049,2191.5,2191.3,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1741283140724,3.2078,2186.2,2185.9,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1741283156529,1.1443,2184.7,2184.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1741283200362,4.12319,2185.1,2184.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1741283220380,0.6665,2185.9,2185.7,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1741283257027,3.2078,2180.6,2180.1,0.91743]
["bitfinex-derivatives","ETHF0:USTF0",1741283305660,0.00687931,2182.0,2181.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1741283320381,0.91521,2185.5,2184.8,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1741283367098,2.29219,2181.5,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741283372700,3.2078,2181.7,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741283410818,3.2078,2182.7,2182.3,0.91653]
["bitfinex-derivatives","ETHF0:USTF0",1741283453850,0.91667,2182.0,2181.7,0.00687994]
["bitfinex-derivatives","ETHF0:USTF0",1741283469364,3.2078,2180.8,2180.3,2.67887994]
["bitfinex-derivatives","ETHF0:USTF0",1741283508476,3.2078,2185.0,2184.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741283523986,3.2078,2185.7,2185.4,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1741283573146,3.2078,2184.3,2184.1,0.91576]
["bitfinex-derivatives","ETHF0:USTF0",1741283614204,3.2078,2186.2,2186.1,0.91494]
["bitfinex-derivatives","ETHF0:USTF0",1741283629416,4.12284,2185.9,2185.6,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1741283677452,0.00686405,2186.9,2186.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1741283726784,3.2078,2189.1,2188.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1741283743689,3.2078,2188.0,2187.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741283785613,3.2078,2188.5,2188.2,0.91402]
["bitfinex-derivatives","ETHF0:USTF0",1741283795526,0.91438,2187.5,2187.4,0.91439]
["bitfinex-derivatives","ETHF0:USTF0",1741283857476,0.8648,2188.5,2188.4,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1741283896088,0.8761,2189.6,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741283910609,4.56126,2192.6,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741283945726,3.2078,2194.8,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741283961038,0.91125,2195.0,2194.8,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1741284026888,1.75917,2191.6,2191.4,0.00683107]
["bitfinex-derivatives","ETHF0:USTF0",1741284074328,6.99324,2192.2,2191.4,23.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741284089035,4.11899,2195.1,2195.0,0.00683029]
["bitfinex-derivatives","ETHF0:USTF0",1741284143364,0.866,2195.0,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741284158983,3.2078,2195.6,2195.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741284222726,0.91155,2194.3,2194.2,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1741284271861,1.7846,2193.3,2193.0,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741284295988,0.91202,2193.1,2193.0,4.11983]
["bitfinex-derivatives","ETHF0:USTF0",1741284323503,0.8249,2198.8,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741284346418,0.835,2200.0,2199.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741284402151,6.28923,2196.4,2196.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741284445182,1.5978,2198.3,2197.7,3.21463029]
["bitfinex-derivatives","ETHF0:USTF0",1741284465296,0.91079,2196.1,2196.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741284515935,1.58639029,2196.2,2196.1,0.91077]
["bitfinex-derivatives","ETHF0:USTF0",1741284565876,0.617,2196.0,2195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741284585185,0.6494,2197.1,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741284632908,0.00683029,2193.6,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741284640611,0.91244,2192.1,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741284692952,0.613,2195.2,2195.1,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1741284740676,1.57152701,2195.1,2194.9,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1741284759089,0.00452701,2195.1,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741284797415,3.815,2194.3,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741284822532,0.91069,2196.4,2196.0,0.36967966]
["bitfinex-derivatives","ETHF0:USTF0",1741284873665,0.00683045,2196.3,2196.0,0.00683045]
["bitfinex-derivatives","ETHF0:USTF0",1741284913402,0.6684,2199.5,2199.3,0.91627045]
["bitfinex-derivatives","ETHF0:USTF0",1741284935521,0.90982,2198.4,2198.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741284989785,0.90985,2198.4,2198.1,4.11772]
["bitfinex-derivatives","ETHF0:USTF0",1741284996289,0.91705045,2197.5,2197.3,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1741285051425,0.91722045,2197.1,2196.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741285065631,3.2078,2199.5,2199.2,0.00683045]
["bitfinex-derivatives","ETHF0:USTF0",1741285123193,0.90912,2200.1,2200.0,0.00683045]
["bitfinex-derivatives","ETHF0:USTF0",1741285171631,0.90777,2203.4,2203.2,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1741285233671,3.6219,2199.2,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741285249777,4.12393462,2199.7,2199.6,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1741285303201,0.90767,2203.7,2203.6,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1741285323017,0.6207,2203.5,2203.1,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1741285363241,0.9085,2201.6,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741285407879,0.6167,2203.1,2203.0,0.90792]
["bitfinex-derivatives","ETHF0:USTF0",1741285432998,3.8387,2202.6,2202.3,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1741285495757,0.90807,2202.7,2202.3,4.11601]
["bitfinex-derivatives","ETHF0:USTF0",1741285502863,0.90842,2201.8,2201.7,4.74154]
["bitfinex-derivatives","ETHF0:USTF0",1741285572105,0.90878,2201.0,2200.9,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1741285590023,0.00681462,2200.0,2199.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1741285649157,0.90928,2199.7,2199.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1741285717005,0.9092,2199.9,2199.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741285724513,1.52981,2198.7,2198.5,4.11756]
["bitfinex-derivatives","ETHF0:USTF0",1741285777344,0.91638462,2199.0,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741285795053,0.90898,2200.5,2200.1,5.48056]
["bitfinex-derivatives","ETHF0:USTF0",1741285834489,3.2078,2201.3,2200.7,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1741285874915,0.00681462,2202.2,2201.9,4.11616]
["bitfinex-derivatives","ETHF0:USTF0",1741285889427,0.90718,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741285926160,1.9589168,2205.7,2205.5,4.11466]
["bitfinex-derivatives","ETHF0:USTF0",1741285942877,0.9069,2205.5,2205.3,0.90696]
["bitfinex-derivatives","ETHF0:USTF0",1741285988108,0.6626,2204.3,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741286054939,0.9068,2205.8,2205.6,0.91361856]
["bitfinex-derivatives","ETHF0:USTF0",1741286074955,5.47484,2205.7,2205.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741286124892,2.26826,2204.5,2204.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1741286178328,0.90844,2201.8,2201.7,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1741286183826,0.90858,2201.4,2201.3,0.00463789]
["bitfinex-derivatives","ETHF0:USTF0",1741286236179,0.90947,2199.3,2199.2,0.90947]
["bitfinex-derivatives","ETHF0:USTF0",1741286250685,3.2078,2196.3,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741286286608,0.91043,2197.0,2196.7,4.11829]
["bitfinex-derivatives","ETHF0:USTF0",1741286340344,0.91092,2195.8,2195.6,5.33928]
["bitfinex-derivatives","ETHF0:USTF0",1741286374871,0.67332982,2194.3,2193.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741286398594,0.67132982,2193.2,2192.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1741286412198,0.9125,2192.0,2191.6,4.12041]
["bitfinex-derivatives","ETHF0:USTF0",1741286458627,0.91198,2193.2,2193.0,0.91203]
["bitfinex-derivatives","ETHF0:USTF0",1741286507869,3.8213,2193.5,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741286524191,4.12073,2190.9,2190.8,0.00684603]
["bitfinex-derivatives","ETHF0:USTF0",1741286564626,0.00684603,2193.5,2193.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741286579340,0.6676,2194.3,2193.8,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1741286628980,3.2078,2196.5,2196.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1741286671208,0.91111,2195.3,2195.2,0.00682951]
["bitfinex-derivatives","ETHF0:USTF0",1741286692423,0.91016,2197.6,2197.3,0.91706951]
["bitfinex-derivatives","ETHF0:USTF0",1741286739965,3.2078,2200.0,2199.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741286754181,4.7542,2200.2,2200.0,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1741286791215,0.90904,2200.3,2200.1,3.21461354]
["bitfinex-derivatives","ETHF0:USTF0",1741286853571,0.90945,2199.3,2199.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741286871286,0.90935,2199.6,2199.4,4.11719]
["bitfinex-derivatives","ETHF0:USTF0",1741286911025,1.9176,2200.4,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741286957255,0.90945,2199.3,2199.2,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1741286972465,0.90916,2200.0,2199.9,0.00681354]
["bitfinex-derivatives","ETHF0:USTF0",1741287013890,2.2759,2197.1,2196.4,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1741287033025,0.91009,2197.8,2197.6,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1741287102597,0.9163792,2199.1,2198.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741287139918,4.11565,2203.2,2202.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1741287158736,0.90866,2201.2,2201.0,21.29572]
["bitfinex-derivatives","ETHF0:USTF0",1741287200556,3.2078,2202.5,2202.1,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1741287216377,0.90782,2203.3,2203.1,4.11566]
["bitfinex-derivatives","ETHF0:USTF0",1741287277626,2.27063,2202.2,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741287307848,6.14456,2201.9,2201.4,3.21461354]
["bitfinex-derivatives","ETHF0:USTF0",1741287335476,3.2078,2204.4,2203.8,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741287385631,1.52384,2202.7,2202.5,0.91491354]
["bitfinex-derivatives","ETHF0:USTF0",1741287404431,3.2078,2201.3,2201.0,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1741287468575,0.90891,2200.6,2200.5,0.00681354]
["bitfinex-derivatives","ETHF0:USTF0",1741287522107,0.90885,2200.8,2200.7,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1741287541119,0.909,2200.4,2200.3,0.90901]
["bitfinex-derivatives","ETHF0:USTF0",1741287610876,6.0938,2202.0,2201.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741287663410,0.6481,2201.5,2201.4,0.90858]
["bitfinex-derivatives","ETHF0:USTF0",1741287684727,2.914,2199.5,2199.3,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1741287722557,0.91036,2197.1,2197.0,0.00681354]
["bitfinex-derivatives","ETHF0:USTF0",1741287746265,3.2078,2193.2,2192.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741287810430,0.91025,2197.4,2197.3,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1741287860374,0.91061,2196.5,2196.4,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1741287882487,0.91067,2196.4,2196.3,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1741287929810,0.91036,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741287936819,0.91033,2197.2,2197.1,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1741287993771,3.8630292,2195.6,2195.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741288036597,0.91031,2197.3,2197.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741288055816,0.9099,2198.2,2198.1,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1741288120065,1.2188292,2196.9,2196.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1741288126660,0.0068292,2197.7,2197.3,4.1248892]
["bitfinex-derivatives","ETHF0:USTF0",1741288191223,1.2828,2196.1,2195.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741288230135,0.90937,2199.5,2199.4,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1741288250050,0.90968,2198.8,2198.7,0.90969]
["bitfinex-derivatives","ETHF0:USTF0",1741288307300,0.90922,2199.9,2199.7,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1741288319614,3.2078,2200.2,2200.1,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1741288397252,0.9092,2199.9,2199.8,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1741288403060,3.2146292,2200.8,2200.3,3.8807292]
["bitfinex-derivatives","ETHF0:USTF0",1741288459414,0.90877,2201.0,2200.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1741288560174,0.91630354,2199.2,2199.0,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1741288605619,0.91167,2194.0,2193.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741288622920,3.2078,2194.1,2193.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741288676259,0.9176192,2196.1,2195.9,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1741288688776,0.91098,2195.6,2195.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741288761608,2.914,2191.8,2191.4,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741288809641,0.91245,2192.1,2192.0,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1741288827142,0.91245,2192.1,2192.0,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1741288884080,0.91263,2191.7,2191.6,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1741288902602,0.00684478,2192.0,2191.9,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1741288980648,0.91298,2190.8,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741289030093,0.91251,2192.0,2191.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1741289044294,5.21918,2193.5,2192.6,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741289089932,0.91164,2194.0,2193.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1741289106950,6.27952,2193.7,2193.2,4.11977]
["bitfinex-derivatives","ETHF0:USTF0",1741289181498,13.47707,2194.9,2194.8,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741289227932,0.9114,2194.6,2194.5,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741289277868,0.00684478,2193.1,2192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741289339813,0.6452,2191.4,2191.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741289365327,0.9126,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741289421359,2.91822,2190.6,2190.0,0.92012478]
["bitfinex-derivatives","ETHF0:USTF0",1741289469201,10.32116,2185.1,2185.0,19.34787776]
["bitfinex-derivatives","ETHF0:USTF0",1741289475003,0.91647,2182.5,2182.2,4.57680136]
["bitfinex-derivatives","ETHF0:USTF0",1741289524566,0.92089059,2188.3,2188.1,4.35277076]
["bitfinex-derivatives","ETHF0:USTF0",1741289538877,0.91318,2190.3,2190.2,3.44557135]
["bitfinex-derivatives","ETHF0:USTF0",1741289590118,2.28537,2188.0,2187.4,0.91437]
["bitfinex-derivatives","ETHF0:USTF0",1741289664357,0.91235,2192.3,2192.2,4.9722255]
["bitfinex-derivatives","ETHF0:USTF0",1741289672764,0.91289,2191.1,2190.8,44.92076]
["bitfinex-derivatives","ETHF0:USTF0",1741289739214,0.91321,2190.3,2190.1,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1741289757219,1.57533226,2191.9,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741289794053,5.48791,2193.1,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741289850000,0.91318,2190.3,2190.2,0.92004416]
["bitfinex-derivatives","ETHF0:USTF0",1741289881433,0.00684416,2188.1,2188.0,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1741289938673,2.22222,2192.9,2192.8,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1741289958179,0.91166,2194.0,2193.9,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1741290024029,0.91086,2195.9,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290100866,0.90994,2198.1,2198.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1741290119975,0.90908,2200.2,2200.1,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741290169027,0.9073,2204.5,2204.4,0.00681245]
["bitfinex-derivatives","ETHF0:USTF0",1741290195445,0.90714,2204.9,2204.8,0.00681245]
["bitfinex-derivatives","ETHF0:USTF0",1741290282712,4.11616,2202.0,2201.7,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1741290336366,0.90737,2204.4,2204.1,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1741290352973,0.9069,2205.5,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290397204,3.2078,2207.0,2206.6,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1741290449758,0.90664,2206.1,2205.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1741290464470,0.37060648,2207.4,2206.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290513591,3.2078,2213.9,2212.8,0.00678089]
["bitfinex-derivatives","ETHF0:USTF0",1741290528299,2.25578,2216.7,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290575945,0.00678089,2214.0,2213.5,0.00678089]
["bitfinex-derivatives","ETHF0:USTF0",1741290627079,0.00678089,2212.4,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290646883,3.2078,2216.1,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290685805,0.90199,2217.5,2217.1,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1741290721928,3.2078,2219.8,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290770361,0.90288,2215.3,2215.1,3.21456529]
["bitfinex-derivatives","ETHF0:USTF0",1741290820390,0.00676529,2213.7,2213.1,2.25945]
["bitfinex-derivatives","ETHF0:USTF0",1741290852309,0.00676529,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290915960,0.90508,2210.0,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741290933770,2.26419,2208.5,2207.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1741291014039,0.6221,2206.8,2206.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1741291066374,0.90701,2205.2,2205.1,0.00679686]
["bitfinex-derivatives","ETHF0:USTF0",1741291089693,0.9075,2204.1,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741291138325,0.90887,2200.7,2200.6,0.00681261]
["bitfinex-derivatives","ETHF0:USTF0",1741291215089,0.91119,2195.1,2195.0,0.0068292]
["bitfinex-derivatives","ETHF0:USTF0",1741291236808,9.2e-06,2196.2,2196.1,8.488595]
["bitfinex-derivatives","ETHF0:USTF0",1741291274839,0.90894,2200.3,2200.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1741291295942,8.73145,2201.5,2201.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741291366705,0.90894,2200.3,2200.2,0.00681323]
["bitfinex-derivatives","ETHF0:USTF0",1741291417262,0.90804,2202.5,2202.4,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1741291432171,3.2078,2202.1,2201.7,0.44217142]
["bitfinex-derivatives","ETHF0:USTF0",1741291473813,0.6564,2206.2,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741291493742,0.90713,2204.7,2204.6,43.15879763]
["bitfinex-derivatives","ETHF0:USTF0",1741291545964,0.90692,2205.2,2205.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1741291588599,0.6267,2206.6,2206.0,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741291606123,0.00679763,2206.3,2205.8,5.52859763]
["bitfinex-derivatives","ETHF0:USTF0",1741291658357,0.90734,2204.2,2204.0,4.12198763]
["bitfinex-derivatives","ETHF0:USTF0",1741291666775,0.90695,2205.2,2204.9,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1741291722299,0.00679763,2205.7,2205.4,4.11463]
["bitfinex-derivatives","ETHF0:USTF0",1741291764531,0.90762,2203.5,2203.4,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1741291782547,0.90688,2205.3,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741291835279,3.2078,2206.9,2206.4,0.00679763]
["bitfinex-derivatives","ETHF0:USTF0",1741291870110,0.90579,2208.0,2207.9,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1741291910846,0.9061,2207.2,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741291963489,10.45945923,2206.2,2206.1,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741291989013,3.2078,2205.4,2205.2,1.56621]
["bitfinex-derivatives","ETHF0:USTF0",1741292049457,0.635,2207.7,2207.6,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1741292101495,2.62827275,2210.1,2210.0,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1741292119110,0.90401,2212.3,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741292178853,0.90569,2208.2,2208.1,0.00452142]
["bitfinex-derivatives","ETHF0:USTF0",1741292189663,10.445563,2208.2,2208.1,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741292275032,0.90476,2210.5,2210.2,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1741292331279,3.2078,2211.5,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741292353378,0.90426,2211.7,2211.6,0.00678211]
["bitfinex-derivatives","ETHF0:USTF0",1741292410231,0.6451,2213.6,2213.2,3.21458211]
["bitfinex-derivatives","ETHF0:USTF0",1741292420830,0.90348,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741292493700,2.914,2211.6,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741292538745,4.11366,2207.9,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741292555253,3.2078,2205.1,2204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741292620106,0.90672,2205.7,2205.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741292627009,0.90671,2205.8,2205.6,0.90673]
["bitfinex-derivatives","ETHF0:USTF0",1741292712969,6.0806,2203.6,2203.0,0.00679794]
["bitfinex-derivatives","ETHF0:USTF0",1741292737588,0.00679794,2205.0,2204.5,3.21459794]
["bitfinex-derivatives","ETHF0:USTF0",1741292842264,0.6529,2208.1,2207.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1741292957764,0.00679794,2208.6,2208.2,3.21459794]
["bitfinex-derivatives","ETHF0:USTF0",1741292970177,0.08008869,2207.8,2207.3,0.00679794]
["bitfinex-derivatives","ETHF0:USTF0",1741293050947,6.11939335,2208.1,2208.0,40.409]
["bitfinex-derivatives","ETHF0:USTF0",1741293074270,10.91972644,2208.1,2208.0,11.43755132]
["bitfinex-derivatives","ETHF0:USTF0",1741293149103,2.195,2210.6,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741293217673,1.47419107,2212.6,2212.5,0.00678196]
["bitfinex-derivatives","ETHF0:USTF0",1741293269202,2.26678991,2210.2,2210.1,0.00678196]
["bitfinex-derivatives","ETHF0:USTF0",1741293334656,1.36153936,2208.4,2207.9,0.00678196]
["bitfinex-derivatives","ETHF0:USTF0",1741293411406,4.0794863,2211.7,2211.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741293423714,0.89850731,2210.3,2209.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1741293509173,1.5816,2208.6,2208.1,1.54062129]
["bitfinex-derivatives","ETHF0:USTF0",1741293539488,2.18,2208.4,2208.3,0.83818196]
["bitfinex-derivatives","ETHF0:USTF0",1741293623548,1.16608598,2205.2,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741293713525,2.177,2202.9,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741293723535,0.90037104,2202.1,2201.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1741293793095,3.2078,2195.3,2194.8,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1741293815819,4.12531029,2196.1,2196.0,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1741293854839,4.79953029,2196.6,2196.2,0.88016715]
["bitfinex-derivatives","ETHF0:USTF0",1741293917476,0.91112,2195.1,2194.9,3.11617]
["bitfinex-derivatives","ETHF0:USTF0",1741293935688,0.91088,2195.7,2195.5,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1741293967913,0.91027,2197.1,2197.0,0.00683029]
["bitfinex-derivatives","ETHF0:USTF0",1741293984841,4.00373029,2195.7,2195.3,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1741294027665,4.91735,2196.9,2196.8,0.00683029]
["bitfinex-derivatives","ETHF0:USTF0",1741294070896,0.7751,2197.8,2197.6,0.91006]
["bitfinex-derivatives","ETHF0:USTF0",1741294086303,4.11747,2198.6,2198.0,6.05782]
["bitfinex-derivatives","ETHF0:USTF0",1741294132658,0.90874,2200.8,2200.7,42.983]
["bitfinex-derivatives","ETHF0:USTF0",1741294186786,3.9385,2202.7,2202.2,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741294203696,3.2078,2202.7,2202.4,4.12267462]
["bitfinex-derivatives","ETHF0:USTF0",1741294244929,3.2078,2202.0,2201.6,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1741294263140,0.00681462,2204.6,2204.2,0.00681462]
["bitfinex-derivatives","ETHF0:USTF0",1741294307481,0.00681462,2204.7,2204.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1741294363211,0.90818,2202.2,2202.0,0.91502462]
["bitfinex-derivatives","ETHF0:USTF0",1741294392039,0.9087,2200.9,2200.8,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1741294426461,0.90796,2202.7,2202.5,0.00681462]
["bitfinex-derivatives","ETHF0:USTF0",1741294451175,0.90764,2203.5,2203.3,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1741294493006,0.00485897,2204.8,2204.5,2.43111462]
["bitfinex-derivatives","ETHF0:USTF0",1741294545341,3.2078,2205.9,2205.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741294566354,0.90684,2205.4,2205.3,0.91365902]
["bitfinex-derivatives","ETHF0:USTF0",1741294634296,1.54337,2202.9,2202.8,0.91470902]
["bitfinex-derivatives","ETHF0:USTF0",1741294664016,0.90816,2202.2,2202.1,0.91273268]
["bitfinex-derivatives","ETHF0:USTF0",1741294719471,1.3235,2204.0,2203.9,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1741294773487,3.2078,2203.1,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741294786591,0.00681493,2201.3,2201.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1741294824218,3.8381,2201.6,2201.0,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1741294839618,0.90922,2199.7,2199.4,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1741294902269,1.57024,2204.0,2203.6,3.21461493]
["bitfinex-derivatives","ETHF0:USTF0",1741294979027,0.6187,2205.6,2205.1,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741294986935,0.91346667,2205.7,2205.6,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1741295049881,0.90582,2207.9,2207.8,3.06284]
["bitfinex-derivatives","ETHF0:USTF0",1741295116726,1.52665,2210.3,2210.1,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1741295138254,0.6275,2210.0,2209.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741295201894,0.6294,2210.5,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741295229912,0.90492,2210.1,2210.0,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1741295312056,0.63618365,2211.5,2211.4,0.90438]
["bitfinex-derivatives","ETHF0:USTF0",1741295402426,4.12015365,2208.5,2208.4,0.02981565]
["bitfinex-derivatives","ETHF0:USTF0",1741295420846,0.90572,2208.2,2208.1,0.90572]
["bitfinex-derivatives","ETHF0:USTF0",1741295500992,0.90531,2209.2,2209.0,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1741295546021,0.90532,2209.1,2209.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1741295651218,0.90318,2214.4,2214.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741295689343,0.90218,2216.8,2216.7,0.00676819]
["bitfinex-derivatives","ETHF0:USTF0",1741295707359,0.00676819,2218.6,2218.2,0.00676819]
["bitfinex-derivatives","ETHF0:USTF0",1741295764202,4.76058819,2215.0,2214.8,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1741295775412,0.90303,2214.7,2214.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741295840859,0.90422,2211.8,2211.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741295895215,0.90365,2213.2,2213.1,0.00678365]
["bitfinex-derivatives","ETHF0:USTF0",1741295913125,0.90261,2215.8,2215.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1741295974379,0.90291,2215.0,2214.9,4.11075]
["bitfinex-derivatives","ETHF0:USTF0",1741296031614,3.06453659,2214.9,2214.4,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1741296045021,0.61566819,2213.2,2212.8,0.00676819]
["bitfinex-derivatives","ETHF0:USTF0",1741296121691,1.56332699,2213.1,2212.9,0.91041906]
["bitfinex-derivatives","ETHF0:USTF0",1741296142394,0.90397,2212.4,2212.3,4.11181]
["bitfinex-derivatives","ETHF0:USTF0",1741296202564,0.90322,2214.3,2214.1,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1741296268005,0.90377,2212.9,2212.8,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1741296287538,0.90414,2212.0,2211.9,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1741296366314,0.6123,2213.6,2213.2,0.00676819]
["bitfinex-derivatives","ETHF0:USTF0",1741296382321,0.90385,2212.7,2212.6,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741296497113,0.90495,2210.0,2209.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741296606090,0.90463,2210.8,2210.7,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1741296657649,2.26047,2211.9,2211.2,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741296732426,0.90512,2209.6,2209.5,0.00678411]
["bitfinex-derivatives","ETHF0:USTF0",1741296741235,0.90495,2210.0,2209.9,4.11278]
["bitfinex-derivatives","ETHF0:USTF0",1741296802989,3.2078,2206.4,2205.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1741296818002,0.90738,2204.1,2203.9,0.90746]
["bitfinex-derivatives","ETHF0:USTF0",1741296901975,3.2078,2209.5,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741296964414,0.90454,2211.0,2210.9,5.20144604]
["bitfinex-derivatives","ETHF0:USTF0",1741296974515,0.00678165,2211.3,2211.2,4.52131128]
["bitfinex-derivatives","ETHF0:USTF0",1741297046976,3.2078,2206.4,2206.0,0.00679717]
["bitfinex-derivatives","ETHF0:USTF0",1741297084697,0.00681276,2202.6,2202.5,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1741297134938,1.54675,2205.9,2205.7,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1741297222990,3.2078,2203.9,2203.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741297284035,0.90825,2202.0,2201.7,0.90833]
["bitfinex-derivatives","ETHF0:USTF0",1741297309861,5.8184299,2202.1,2201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741297375902,4.74762,2201.9,2201.6,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1741297392422,2.1786,2201.4,2201.2,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1741297470478,0.63231276,2204.5,2204.3,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1741297510709,3.8219,2206.1,2205.8,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1741297587966,3.8681,2205.2,2205.0,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1741297658715,1.224,2204.7,2204.5,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1741297666529,0.6306,2204.7,2204.6,3.02517]
["bitfinex-derivatives","ETHF0:USTF0",1741297744886,1.2992,2206.7,2206.6,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1741297764688,0.90657,2206.1,2205.9,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741297838852,0.6329,2207.6,2207.4,0.00679717]
["bitfinex-derivatives","ETHF0:USTF0",1741297881191,0.90481,2210.4,2210.2,0.90487]
["bitfinex-derivatives","ETHF0:USTF0",1741297888684,0.90485,2210.3,2210.1,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1741297944223,1.53623,2211.1,2210.9,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1741297963538,0.90438,2211.4,2211.3,0.90442]
["bitfinex-derivatives","ETHF0:USTF0",1741298034692,0.90438,2211.4,2211.3,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1741298111254,0.90416,2212.0,2211.9,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1741298149086,0.98463609,2212.0,2211.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1741298210435,0.90373,2213.0,2212.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1741298305600,0.00678165,2212.0,2211.9,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1741298314309,0.90401,2212.4,2212.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1741298387765,3.2078,2206.1,2205.9,0.91342733]
["bitfinex-derivatives","ETHF0:USTF0",1741298401382,0.00445758,2215.1,2214.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298431988,3.2078,2221.3,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298466232,3.2078,2219.9,2219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741298481638,0.8992,2224.2,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298514458,0.89967,2223.0,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298529980,7.79e-06,2224.2,2224.1,0.89922]
["bitfinex-derivatives","ETHF0:USTF0",1741298567398,0.0066943,2227.4,2226.2,0.89835]
["bitfinex-derivatives","ETHF0:USTF0",1741298615535,0.89813,2226.8,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298630253,3.2078,2224.7,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298663169,3.2078,2221.0,2220.4,0.00674703]
["bitfinex-derivatives","ETHF0:USTF0",1741298677882,0.90252,2216.0,2215.4,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1741298715194,0.90035,2221.3,2221.0,0.90044]
["bitfinex-derivatives","ETHF0:USTF0",1741298768051,4.2291,2220.3,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298783065,0.90256,2215.9,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298825914,0.90298,2214.9,2214.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1741298859725,0.0067627,2215.7,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298911170,3.2145627,2217.2,2216.6,0.0067627]
["bitfinex-derivatives","ETHF0:USTF0",1741298962013,0.00674703,2221.8,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741298978630,0.9,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741299020563,0.89812,2226.9,2226.7,3.21454703]
["bitfinex-derivatives","ETHF0:USTF0",1741299098821,3.57863198,2223.2,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741299121143,4.47837198,2222.8,2222.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1741299163661,0.89877,2225.2,2225.1,0.00674703]
["bitfinex-derivatives","ETHF0:USTF0",1741299190582,1.75788074,2222.8,2222.7,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1741299244220,0.90061,2220.7,2220.5,0.00674703]
["bitfinex-derivatives","ETHF0:USTF0",1741299321168,0.00676239,2219.0,2218.9,0.90132]
["bitfinex-derivatives","ETHF0:USTF0",1741299341073,0.9025,2216.0,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741299377612,0.00677782,2213.3,2213.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741299392217,1.3762,2210.6,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741299431554,0.00679332,2210.7,2210.2,0.00679332]
["bitfinex-derivatives","ETHF0:USTF0",1741299480185,3.2078,2211.5,2211.2,0.00679332]
["bitfinex-derivatives","ETHF0:USTF0",1741299498492,0.90348,2213.6,2213.3,0.00677782]
["bitfinex-derivatives","ETHF0:USTF0",1741299563168,0.90376,2213.0,2212.7,3.21457782]
["bitfinex-derivatives","ETHF0:USTF0",1741299579676,0.00677782,2212.8,2212.7,0.91062782]
["bitfinex-derivatives","ETHF0:USTF0",1741299643829,0.9049,2210.2,2209.9,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1741299691669,0.00679332,2208.6,2208.5,0.90557]
["bitfinex-derivatives","ETHF0:USTF0",1741299718988,0.00679332,2208.6,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741299783528,0.90614,2207.1,2207.0,0.00679332]
["bitfinex-derivatives","ETHF0:USTF0",1741299794836,0.90605,2207.4,2207.0,0.00679332]
["bitfinex-derivatives","ETHF0:USTF0",1741299868686,6.417,2203.3,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741299911906,4.1983,2205.2,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741299932130,0.9976,2207.6,2206.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741300006872,0.90473,2210.6,2210.4,0.00679256]
["bitfinex-derivatives","ETHF0:USTF0",1741300055790,1.0013,2207.7,2207.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741300107822,0.90534,2209.1,2209.0,0.90535]
["bitfinex-derivatives","ETHF0:USTF0",1741300202506,0.90569,2208.2,2208.1,0.91752256]
["bitfinex-derivatives","ETHF0:USTF0",1741300231633,0.90627,2206.8,2206.7,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1741300290770,3.2078,2201.8,2201.6,0.00680797]
["bitfinex-derivatives","ETHF0:USTF0",1741300332409,3.2078,2207.2,2206.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1741300373039,0.00680797,2205.7,2205.4,0.00680797]
["bitfinex-derivatives","ETHF0:USTF0",1741300441315,0.00680797,2205.8,2205.7,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1741300455723,22.65600373,2206.3,2206.2,27.64351]
["bitfinex-derivatives","ETHF0:USTF0",1741300537586,0.90523,2209.4,2209.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1741300616255,0.90497,2210.0,2209.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741300633871,0.90482,2210.4,2210.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1741300725425,0.00679209,2211.7,2211.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1741300801581,0.00677629,2210.7,2210.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741300836006,0.90407,2212.2,2211.9,0.90415]
["bitfinex-derivatives","ETHF0:USTF0",1741300859425,0.90321,2214.3,2214.0,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1741300907658,0.90971629,2215.0,2214.8,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1741300975811,0.9237,2216.9,2216.6,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1741301052063,0.90034,2221.4,2221.2,0.90039]
["bitfinex-derivatives","ETHF0:USTF0",1741301101617,2.25342,2218.8,2218.1,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741301176565,0.90187,2217.6,2217.5,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1741301191384,0.90195,2217.4,2217.3,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1741301332978,4.10932,2218.5,2218.3,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1741301420050,0.9002,2221.7,2221.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741301452681,21.85650226,2222.3,2222.2,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1741301580178,3.2078,2221.2,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741301611803,0.90063,2220.6,2220.5,0.00674551]
["bitfinex-derivatives","ETHF0:USTF0",1741301790330,0.90318,2214.4,2214.2,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1741301810051,0.9037,2213.1,2212.9,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1741301933954,0.90332,2214.0,2213.9,1.31477645]
["bitfinex-derivatives","ETHF0:USTF0",1741302010502,0.6129,2212.5,2211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741302016716,0.00677645,2212.7,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741302073264,3.21457645,2209.8,2209.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741302087672,0.00677645,2210.8,2210.2,2.45877645]
["bitfinex-derivatives","ETHF0:USTF0",1741302126093,0.00679225,2211.9,2211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741302179647,0.90389,2212.6,2212.5,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1741302188151,0.90345,2213.7,2213.5,3.22951]
["bitfinex-derivatives","ETHF0:USTF0",1741302248176,0.90245,2216.2,2215.8,2.21677629]
["bitfinex-derivatives","ETHF0:USTF0",1741302262987,0.90202,2217.2,2217.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1741302308111,3.2078,2212.2,2211.5,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741302352153,0.90632,2206.7,2206.4,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1741302393568,0.90557,2208.5,2208.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1741302409780,0.00679179,2208.8,2208.2,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741302464941,0.90512,2209.6,2209.3,4.11301]
["bitfinex-derivatives","ETHF0:USTF0",1741302474147,0.90523,2209.4,2209.2,0.13679179]
["bitfinex-derivatives","ETHF0:USTF0",1741302540687,0.9059,2207.7,2207.5,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1741302555896,0.90606,2207.3,2207.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1741302598921,0.6186,2207.8,2207.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1741302656468,5.35981,2207.0,2206.9,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1741302676987,0.91330179,2206.2,2206.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1741302728439,0.90623,2206.9,2206.8,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1741302753559,0.91363179,2205.5,2205.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741302797297,0.6619,2206.0,2205.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741302866657,3.2078,2207.7,2207.1,0.00679179]
["bitfinex-derivatives","ETHF0:USTF0",1741302886176,4.7571,2208.9,2208.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1741302948720,0.00679179,2208.7,2208.6,6.18983]
["bitfinex-derivatives","ETHF0:USTF0",1741302968535,5.62424453,2211.0,2210.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1741303022174,5.62359453,2212.6,2212.5,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1741303085231,8.83196274,2211.2,2211.1,0.00679179]
["bitfinex-derivatives","ETHF0:USTF0",1741303103949,0.6621,2210.2,2209.7,0.90504]
["bitfinex-derivatives","ETHF0:USTF0",1741303145881,4.11293,2209.6,2209.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741303216429,3.2078,2210.7,2210.1,7.43859179]
["bitfinex-derivatives","ETHF0:USTF0",1741303232560,4.70489737,2211.4,2211.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1741303286520,0.90385,2212.7,2212.6,2.15579179]
["bitfinex-derivatives","ETHF0:USTF0",1741303321452,0.58592558,2211.9,2211.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1741303384511,0.6241,2213.3,2212.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1741303443445,0.90454,2211.0,2210.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1741303460947,3.2078,2211.6,2211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741303536111,0.00679148,2211.8,2211.7,0.90426]
["bitfinex-derivatives","ETHF0:USTF0",1741303581555,1.55472,2211.3,2211.2,0.46679148]
["bitfinex-derivatives","ETHF0:USTF0",1741303648311,0.91244148,2208.3,2208.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1741303735472,4.11398,2207.0,2206.9,0.00679148]
["bitfinex-derivatives","ETHF0:USTF0",1741303774804,0.90607,2207.3,2207.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1741303876777,0.90583,2207.9,2207.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741303909088,1.3074,2209.2,2208.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1741304008982,1.55154148,2208.8,2208.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1741304120358,0.00452616,2211.8,2211.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1741304149474,0.90377,2212.9,2212.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741304235722,3.2078,2211.3,2210.9,8.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741304269054,0.90371,2213.1,2213.0,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1741304373311,0.9041,2212.1,2212.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1741304459686,0.90512,2209.6,2209.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1741304535959,0.90549,2208.7,2208.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741304636137,4.90606,2207.3,2207.2,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741304737106,0.90639,2206.5,2206.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741304766629,2.87745,2205.2,2204.9,44.91482]
["bitfinex-derivatives","ETHF0:USTF0",1741304815266,0.00680812,2203.0,2202.8,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741304841280,0.90747,2203.9,2203.7,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1741304923032,0.90729,2204.3,2204.2,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741305002706,3.2078,2205.8,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305024420,0.90743,2204.0,2203.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741305100785,0.00680812,2202.9,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305128807,0.00680812,2201.8,2201.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741305213688,0.90746,2204.0,2203.7,2.05480812]
["bitfinex-derivatives","ETHF0:USTF0",1741305271739,0.90725,2204.4,2204.3,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305311670,0.90799,2202.6,2202.5,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741305338790,0.6527,2202.7,2202.3,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1741305338996,0.90805,2202.5,2202.3,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1741305339195,0.90802,2202.6,2202.3,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1741305339391,0.90802,2202.6,2202.3,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1741305339595,0.66170812,2203.0,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305339790,0.00680812,2203.0,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305339990,0.00680812,2203.0,2202.8,4.11568]
["bitfinex-derivatives","ETHF0:USTF0",1741305340192,0.90787,2202.9,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305340389,0.90787,2202.9,2202.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741305340590,0.90787,2202.9,2202.7,1.54825]
["bitfinex-derivatives","ETHF0:USTF0",1741305340889,0.00680812,2203.0,2202.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741305341098,0.90791,2202.8,2202.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1741305341289,0.9079,2202.9,2202.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741305341488,0.90791,2202.8,2202.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741305341800,0.90791,2202.8,2202.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741305344001,0.90791,2202.8,2202.7,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1741305344500,0.90791,2202.8,2202.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741305345500,0.90791,2202.8,2202.7,2.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741305346791,0.90791,2202.8,2202.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741305348806,0.90791,2202.8,2202.7,2.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741305349003,0.90791,2202.8,2202.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1741305350299,0.67160812,2203.0,2202.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1741305350300,0.00680812,2203.0,2202.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1741305350507,3.2078,2203.7,2202.9,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1741305350800,3.2078,2203.7,2203.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305351010,0.90759,2203.6,2203.4,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1741305351206,0.90764,2203.5,2203.3,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1741305351502,0.90766,2203.4,2203.3,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1741305351707,0.90771,2203.3,2203.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305351903,4.11551,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305356110,0.90771,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305357010,0.90771,2203.3,2203.2,0.46680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305357210,0.90771,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305358009,0.90771,2203.3,2203.2,0.45680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305358311,0.90771,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305358707,0.90771,2203.3,2203.2,0.38680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305358907,0.90771,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305359108,0.90771,2203.3,2203.2,2.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305359305,1.34310812,2203.6,2203.2,1.96680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305359612,0.00680812,2203.6,2203.5,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1741305359809,0.00680812,2203.6,2203.5,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741305360112,0.00680812,2203.6,2203.5,6.29442]
["bitfinex-derivatives","ETHF0:USTF0",1741305360309,0.91438812,2203.6,2203.5,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741305360614,0.00680812,2203.6,2203.5,6.29442]
["bitfinex-derivatives","ETHF0:USTF0",1741305360814,0.91438812,2203.6,2203.5,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741305361110,0.91438812,2203.6,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305361111,0.00680812,2203.6,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305361413,0.90771,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305361911,0.90771,2203.3,2203.2,0.44680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305362314,0.90771,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305362704,0.00680812,2203.6,2203.2,2.32680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305362909,0.00680812,2203.6,2203.5,0.90762]
["bitfinex-derivatives","ETHF0:USTF0",1741305363109,0.91438812,2203.6,2203.5,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741305363511,0.00680812,2203.6,2203.5,2.95462]
["bitfinex-derivatives","ETHF0:USTF0",1741305363706,1.2838,2204.0,2203.7,0.90752]
["bitfinex-derivatives","ETHF0:USTF0",1741305363907,1.2838,2204.0,2203.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1741305364109,1.2838,2204.0,2203.7,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1741305364316,0.6411,2204.0,2203.8,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1741305364514,3.2078,2204.1,2203.9,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1741305364718,0.90742,2204.0,2203.9,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1741305365221,3.2078,2204.1,2203.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741305365421,1.55016,2203.9,2203.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1741305365611,1.55016,2203.9,2203.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741305369022,1.55016,2203.9,2203.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1741305369223,0.6427,2203.9,2203.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1741305369419,1.55016,2203.9,2203.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741305370125,0.91415812,2204.2,2203.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741305370320,0.90743,2204.0,2203.8,2.96448]
["bitfinex-derivatives","ETHF0:USTF0",1741305370524,0.90743,2204.0,2203.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741305371025,0.90743,2204.0,2203.8,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1741305371724,0.66540812,2204.2,2203.9,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1741305371920,0.66540812,2204.2,2203.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741305372226,0.90746,2203.9,2203.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1741305373733,3.2078,2204.1,2203.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1741305374029,3.2078,2204.1,2203.3,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1741305374234,0.90766,2203.4,2203.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305374531,0.90771,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305374830,2.22971,2203.3,2203.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305375021,2.22971,2203.3,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305375022,7.59131,2203.3,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305375332,1.322,2203.3,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305375638,0.90783,2203.0,2202.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1741305375932,0.90782,2203.1,2202.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1741305376321,1.322,2203.3,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305377032,0.90787,2202.9,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305377933,0.00680812,2203.1,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305378129,0.90783,2203.0,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305378434,0.90783,2203.0,2202.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1741305378638,0.00680812,2203.1,2202.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1741305378932,0.00680812,2203.1,2203.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1741305379123,0.00680812,2203.1,2202.9,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1741305379522,0.91460812,2203.1,2202.8,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1741305379737,0.91460812,2203.1,2202.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1741305380034,0.91460812,2203.1,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305380232,0.00680812,2203.1,2202.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1741305380626,0.00680812,2203.1,2202.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741305380837,0.00680812,2203.1,2203.0,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1741305381030,0.00680812,2203.1,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305381229,0.91460812,2203.1,2202.8,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1741305381630,0.91460812,2203.1,2202.9,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1741305381835,0.00680812,2203.1,2202.8,2.95389]
["bitfinex-derivatives","ETHF0:USTF0",1741305382135,0.90786,2203.0,2202.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1741305382322,0.9079,2202.9,2202.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1741305382526,0.9079,2202.9,2202.8,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1741305382734,0.9079,2202.9,2202.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305383138,0.00680812,2203.1,2202.7,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305383333,0.90791,2202.8,2202.7,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305383739,4.11571,2202.8,2202.7,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305384434,5.47767,2202.8,2202.1,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741305384638,0.90814,2202.3,2202.1,48.0244]
["bitfinex-derivatives","ETHF0:USTF0",1741305384935,0.90814,2202.3,2202.1,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741305385135,0.90811,2202.4,2202.1,8.59257]
["bitfinex-derivatives","ETHF0:USTF0",1741305385331,0.6363,2202.6,2202.1,8.13257]
["bitfinex-derivatives","ETHF0:USTF0",1741305385534,0.9081,2202.4,2202.1,8.13257]
["bitfinex-derivatives","ETHF0:USTF0",1741305385836,0.6363,2202.6,2202.1,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741305386036,0.90808,2202.4,2202.1,8.55258]
["bitfinex-derivatives","ETHF0:USTF0",1741305386235,0.90808,2202.4,2202.1,8.13258]
["bitfinex-derivatives","ETHF0:USTF0",1741305386539,0.90808,2202.4,2202.1,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1741305386742,0.90804,2202.5,2202.1,8.13258]
["bitfinex-derivatives","ETHF0:USTF0",1741305386936,1.54432,2202.6,2202.2,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1741305387139,0.908,2202.6,2202.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1741305387336,1.3376,2202.7,2202.1,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741305387533,2.24559,2202.7,2202.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1741305387735,1.3376,2202.7,2202.1,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741305387934,1.3376,2202.7,2202.1,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1741305388229,0.90802,2202.6,2202.2,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1741305388432,1.3376,2202.7,2202.1,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741305388740,1.3376,2202.7,2202.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1741305388936,0.90802,2202.6,2202.2,3.46816]
["bitfinex-derivatives","ETHF0:USTF0",1741305389142,1.3376,2202.7,2202.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741305389438,0.6678,2203.0,2202.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1741305389642,0.663,2202.9,2202.4,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1741305389842,0.90798,2202.7,2202.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741305390045,0.663,2202.9,2202.1,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741305390046,0.90802,2202.6,2202.1,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1741305390243,0.90802,2202.6,2202.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741305390446,0.663,2202.9,2202.3,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741305390744,0.908,2202.6,2202.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741305390945,0.90805,2202.5,2202.2,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1741305391141,0.9081,2202.4,2202.1,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1741305391443,0.90804,2202.5,2202.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305391743,0.90806,2202.5,2202.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305392046,3.8708,2202.9,2202.3,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1741305392245,0.90803,2202.6,2202.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305392548,0.90803,2202.6,2202.3,5.29411]
["bitfinex-derivatives","ETHF0:USTF0",1741305392740,0.90803,2202.6,2202.3,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1741305392938,3.8708,2202.9,2202.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1741305393245,0.90802,2202.6,2202.3,5.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741305393437,0.90802,2202.6,2202.3,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1741305393633,0.90805,2202.5,2202.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305394247,3.8708,2202.9,2202.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1741305394446,0.90802,2202.6,2202.3,4.90412]
["bitfinex-derivatives","ETHF0:USTF0",1741305394652,0.90805,2202.5,2202.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305395144,0.663,2202.9,2202.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1741305395348,0.663,2202.9,2202.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1741305395549,0.90797,2202.7,2202.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741305395848,0.90797,2202.7,2202.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741305396046,0.90799,2202.6,2202.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741305396751,0.90804,2202.5,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305397547,2.26979,2202.8,2202.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1741305397850,1.3015,2203.0,2201.7,0.33415959]
["bitfinex-derivatives","ETHF0:USTF0",1741305397851,0.90812,2202.3,2202.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741305398441,0.9082,2202.1,2202.0,2.05280812]
["bitfinex-derivatives","ETHF0:USTF0",1741305399554,0.9082,2202.1,2202.0,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305419060,0.9082,2202.1,2202.0,2.19680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305419459,3.2078,2202.2,2202.0,2.19680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305419757,1.9127,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305419965,0.90816,2202.2,2202.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741305420166,0.90816,2202.2,2202.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741305420757,0.90816,2202.2,2202.1,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1741305420961,0.90816,2202.2,2202.1,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1741305421159,0.90816,2202.2,2202.1,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741305421369,0.90816,2202.2,2202.1,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1741305421767,0.90816,2202.2,2202.1,6.8236]
["bitfinex-derivatives","ETHF0:USTF0",1741305422065,1.2563,2202.4,2202.1,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1741305422265,1.2563,2202.4,2202.2,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1741305422266,1.52249,2202.4,2202.2,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1741305422466,1.52249,2202.4,2202.2,3.14814]
["bitfinex-derivatives","ETHF0:USTF0",1741305422868,0.6144,2202.4,2202.2,3.14814]
["bitfinex-derivatives","ETHF0:USTF0",1741305423165,3.2078,2203.4,2202.3,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305423356,0.6594,2203.3,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305423557,3.2078,2204.1,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305423771,3.2078,2204.1,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305424067,3.2078,2204.1,2203.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305424068,0.90758,2203.6,2203.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305424668,0.90758,2203.6,2203.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1741305424961,0.90758,2203.6,2203.5,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741305426667,0.90758,2203.6,2203.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1741305427868,0.00680812,2203.8,2203.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741305428071,0.90755,2203.7,2203.5,6.59141]
["bitfinex-derivatives","ETHF0:USTF0",1741305429077,0.90757,2203.7,2203.5,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741305429772,0.90757,2203.7,2203.5,6.59142]
["bitfinex-derivatives","ETHF0:USTF0",1741305430763,0.90758,2203.6,2203.5,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1741305431672,0.90758,2203.6,2203.5,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741305431872,0.90758,2203.6,2203.5,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1741305432275,0.90766,2203.4,2203.3,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305432580,0.90766,2203.4,2203.3,2.50180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305432776,0.90766,2203.4,2203.3,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305432976,0.90766,2203.4,2203.3,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305438279,3.8791,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305438475,0.9078,2203.1,2203.0,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1741305438779,0.9078,2203.1,2203.0,4.91282]
["bitfinex-derivatives","ETHF0:USTF0",1741305438979,0.9078,2203.1,2203.0,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1741305439179,0.9078,2203.1,2203.0,4.91282]
["bitfinex-derivatives","ETHF0:USTF0",1741305439379,0.9078,2203.1,2203.0,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1741305439581,0.9078,2203.1,2203.0,5.04282]
["bitfinex-derivatives","ETHF0:USTF0",1741305440578,0.9078,2203.1,2203.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741305440978,0.9078,2203.1,2203.0,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1741305441185,0.9078,2203.1,2203.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1741305441385,0.9078,2203.1,2203.0,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741305441982,0.90787,2202.9,2202.8,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305442183,0.90787,2202.9,2202.8,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305442376,0.90787,2202.9,2202.8,3.38971812]
["bitfinex-derivatives","ETHF0:USTF0",1741305442576,0.90787,2202.9,2202.8,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305442772,0.90787,2202.9,2202.8,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305442972,1.52147,2202.9,2202.8,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305443782,4.72927,2202.9,2202.8,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305443974,0.90804,2202.5,2202.4,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1741305444174,0.90804,2202.5,2202.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741305444378,0.90808,2202.4,2202.3,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741305444783,2.92459,2202.7,2202.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741305444784,3.2078,2202.6,2202.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741305444986,0.90812,2202.3,2202.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741305445181,0.90812,2202.3,2202.2,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305445380,0.90812,2202.3,2202.2,4.17180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305445887,0.90812,2202.3,2202.2,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305446186,0.6208,2202.4,2202.2,5.28992812]
["bitfinex-derivatives","ETHF0:USTF0",1741305446386,0.90812,2202.3,2202.2,4.38180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305446584,0.90812,2202.3,2202.2,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305446983,0.90812,2202.3,2202.2,3.99180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305447286,0.90812,2202.3,2202.2,4.43180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305447490,0.90812,2202.3,2202.2,4.07180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305447788,0.90812,2202.3,2202.2,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305447991,0.90812,2202.3,2202.2,4.38180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305448288,0.90812,2202.3,2202.2,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305448589,0.90812,2202.3,2202.2,2.46180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305449090,0.90812,2202.3,2202.2,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305449286,0.90812,2202.3,2202.2,4.16180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305449687,0.90812,2202.3,2202.2,2.95996812]
["bitfinex-derivatives","ETHF0:USTF0",1741305449887,0.90812,2202.3,2202.2,4.00180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305450189,0.00680812,2202.6,2202.5,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1741305450386,0.00680812,2202.6,2202.5,6.48584]
["bitfinex-derivatives","ETHF0:USTF0",1741305450586,0.00680812,2202.6,2202.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741305450787,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305450988,0.90812,2202.3,2202.2,5.48460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305451182,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305451395,0.90812,2202.3,2202.2,5.14460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305451593,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305451785,0.90812,2202.3,2202.2,5.50460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305451986,0.6137,2202.5,2202.2,5.50460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305452288,0.00680812,2202.6,2202.2,5.47460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305452691,0.91482812,2202.6,2202.2,5.47460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305452888,0.91482812,2202.6,2202.4,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1741305453088,0.91482812,2202.6,2202.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1741305453292,0.91482812,2202.6,2202.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741305453792,0.00680812,2202.6,2202.5,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741305453993,0.91479812,2202.6,2202.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741305454188,0.91479812,2202.6,2202.5,8.0645]
["bitfinex-derivatives","ETHF0:USTF0",1741305454389,0.91479812,2202.6,2202.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1741305454589,0.91479812,2202.6,2202.5,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741305454789,0.00680812,2202.6,2202.5,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1741305454994,0.00680812,2202.6,2202.5,10.37534]
["bitfinex-derivatives","ETHF0:USTF0",1741305455492,0.91479812,2202.6,2202.5,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1741305457187,0.91479812,2202.6,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305457392,0.90812,2202.3,2202.2,4.51550812]
["bitfinex-derivatives","ETHF0:USTF0",1741305457591,0.90812,2202.3,2202.2,8.53050812]
["bitfinex-derivatives","ETHF0:USTF0",1741305458792,0.00680812,2202.6,2202.2,9.43866812]
["bitfinex-derivatives","ETHF0:USTF0",1741305458994,0.00680812,2202.6,2202.5,4.11584]
["bitfinex-derivatives","ETHF0:USTF0",1741305459290,0.90797,2202.7,2202.5,6.78581]
["bitfinex-derivatives","ETHF0:USTF0",1741305459694,0.90799,2202.6,2202.5,6.78584]
["bitfinex-derivatives","ETHF0:USTF0",1741305459890,0.90799,2202.6,2202.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741305460290,0.90799,2202.6,2202.5,6.5105]
["bitfinex-derivatives","ETHF0:USTF0",1741305461397,0.90799,2202.6,2202.5,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741305462194,0.9081,2202.4,2202.2,6.56460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305462395,0.9081,2202.4,2202.2,9.59273812]
["bitfinex-derivatives","ETHF0:USTF0",1741305463497,0.90812,2202.3,2202.2,8.05190812]
["bitfinex-derivatives","ETHF0:USTF0",1741305463698,0.90812,2202.3,2202.2,7.37960812]
["bitfinex-derivatives","ETHF0:USTF0",1741305467001,0.90812,2202.3,2202.2,4.17180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305467402,0.90812,2202.3,2202.2,2.05180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305467995,0.90812,2202.3,2202.2,2.43180812]
["bitfinex-derivatives","ETHF0:USTF0",1741305468192,0.90812,2202.3,2202.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305468393,3.21460812,2202.8,2202.2,7.23960812]
["bitfinex-derivatives","ETHF0:USTF0",1741305468704,4.5346,2203.4,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305468903,1.3313,2203.4,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305469203,2.23899,2203.4,2203.1,6.16057]
["bitfinex-derivatives","ETHF0:USTF0",1741305469500,0.90775,2203.2,2203.1,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741305469698,0.90775,2203.2,2203.1,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741305469894,1.33810812,2203.4,2203.1,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741305470102,0.90775,2203.2,2203.1,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1741305470604,0.90775,2203.2,2203.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741305470997,0.90775,2203.2,2203.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1741305471195,0.90775,2203.2,2203.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1741305471396,0.90775,2203.2,2203.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741305471594,0.90775,2203.2,2203.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1741305471902,3.2078,2203.3,2202.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741305472198,3.2078,2203.3,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305472199,2.26968,2202.9,2202.3,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741305472403,0.90808,2202.5,2202.3,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741305472702,1.3026,2202.8,2202.3,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741305472898,0.90808,2202.4,2202.3,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741305473301,1.3026,2202.8,2202.3,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741305473496,0.90808,2202.4,2202.3,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741305474402,0.90808,2202.4,2202.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741305474801,0.90808,2202.4,2202.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741305475506,0.90812,2202.3,2202.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305475808,0.90811,2202.4,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305476307,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305477608,0.90812,2202.3,2202.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305479507,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305480501,0.6725,2202.6,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305480708,0.90811,2202.4,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305481307,0.90811,2202.4,2202.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741305482207,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305482603,0.90812,2202.3,2202.2,44.01460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305483000,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305484110,3.2078,2202.7,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305484403,0.90808,2202.4,2202.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741305484607,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305485001,0.6299,2202.6,2202.2,4.12274812]
["bitfinex-derivatives","ETHF0:USTF0",1741305485203,0.90809,2202.4,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305485402,0.6299,2202.6,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305485603,0.90811,2202.4,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305485805,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305486407,0.90812,2202.3,2202.2,3.61460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305486607,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305491803,0.90812,2202.3,2202.2,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305494112,0.90812,2202.3,2202.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305496614,0.90812,2202.3,2202.2,0.91494812]
["bitfinex-derivatives","ETHF0:USTF0",1741305496817,0.90812,2202.3,2202.2,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305499219,0.90812,2202.3,2202.2,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305501311,1.2354,2202.4,2201.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741305501520,0.90824,2202.0,2201.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741305501724,2.90143,2202.2,2201.8,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1741305501725,0.90828,2201.9,2201.8,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1741305502022,1.56028,2201.9,2201.8,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1741305502217,1.56028,2201.9,2201.8,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1741305505820,0.646,2202.0,2201.8,20.375]
["bitfinex-derivatives","ETHF0:USTF0",1741305506019,1.55427,2202.0,2201.8,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1741305508728,1.55425,2202.0,2201.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1741305509025,0.646,2202.0,2201.9,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1741305509227,1.55426,2202.0,2201.8,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1741305509527,1.55426,2202.0,2201.8,22.60699]
["bitfinex-derivatives","ETHF0:USTF0",1741305509828,1.55426,2202.0,2201.6,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305509829,0.90837,2201.7,2201.6,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305514431,2.23584,2201.8,2201.6,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305514619,0.90837,2201.7,2201.6,0.00680812]
["bitfinex-derivatives","ETHF0:USTF0",1741305515425,0.646,2202.0,2201.6,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305515627,0.90837,2201.7,2201.6,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305515821,0.646,2202.0,2201.6,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305516125,0.90834,2201.8,2201.6,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305516328,0.90831,2201.9,2201.6,6.16700812]
["bitfinex-derivatives","ETHF0:USTF0",1741305516527,0.646,2202.0,2201.6,6.16700812]
["bitfinex-derivatives","ETHF0:USTF0",1741305516731,0.90831,2201.9,2201.6,6.16700812]
["bitfinex-derivatives","ETHF0:USTF0",1741305516932,0.90834,2201.8,2201.6,6.16700812]
["bitfinex-derivatives","ETHF0:USTF0",1741305517132,0.90834,2201.8,2201.6,6.16699812]
["bitfinex-derivatives","ETHF0:USTF0",1741305517327,0.90837,2201.7,2201.6,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305517733,0.90836,2201.8,2201.6,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305517929,2.90915812,2202.1,2201.6,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305517930,0.00680812,2202.1,2201.6,5.25860812]
["bitfinex-derivatives","ETHF0:USTF0",1741305518138,0.00680812,2202.1,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305518330,0.91503812,2202.1,2202.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741305518643,0.91503812,2202.1,2202.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741305521536,0.00680812,2202.1,2202.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741305521735,0.90807,2202.5,2202.0,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741305522036,0.6257,2202.7,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305522237,0.9081,2202.4,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305523540,0.00680812,2202.6,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305523843,0.90808,2202.4,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305525539,0.90808,2202.4,2202.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741305525941,0.90806,2202.5,2202.3,4.74721]
["bitfinex-derivatives","ETHF0:USTF0",1741305526243,0.90806,2202.5,2202.4,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741305529741,0.90804,2202.5,2202.4,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741305532146,1.58164,2202.5,2202.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741305538451,1.3058,2202.5,2202.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305538647,0.90808,2202.4,2202.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741305541348,0.90808,2202.4,2202.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741305541554,4.5136,2202.5,2201.6,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305541555,0.90832,2201.8,2201.6,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305541750,0.90837,2201.7,2201.6,3.21460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305542054,3.2078,2202.2,2201.6,5.33460812]
["bitfinex-derivatives","ETHF0:USTF0",1741305542247,4.11598,2202.2,2202.0,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1741305542649,3.2078,2202.2,2201.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1741305543255,0.6578,2202.3,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305543445,0.90819,2202.2,2201.9,4.11607]
["bitfinex-derivatives","ETHF0:USTF0",1741305544049,0.90819,2202.2,2202.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741305544654,0.9082,2202.1,2202.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741305545058,0.90818,2202.2,2202.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741305545358,1.56595,2202.3,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305545753,0.6578,2202.3,2202.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741305545954,0.6578,2202.3,2202.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1741305546260,0.90813,2202.3,2202.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741305546756,1.5615,2202.4,2202.1,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1741305546956,1.5615,2202.4,2202.1,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1741305547153,1.5615,2202.4,2202.1,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1741305547852,0.6534,2202.4,2202.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741305548051,1.5615,2202.4,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305548257,0.90812,2202.3,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305549157,0.6534,2202.4,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305549359,1.56149,2202.4,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305549759,0.6534,2202.4,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305550160,1.56151,2202.4,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305550459,0.90812,2202.3,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305552461,0.6534,2202.4,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305552657,0.90812,2202.3,2202.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741305553662,0.6534,2202.4,2202.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741305553961,0.90818,2202.2,2202.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1741305554856,1.56149,2202.4,2202.2,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1741305555061,0.6534,2202.4,2202.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741305555260,1.5615,2202.4,2202.2,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1741305555448,1.5615,2202.4,2202.2,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1741305555654,1.5615,2202.4,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305556054,0.6534,2202.4,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305556564,0.90812,2202.3,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305556757,0.6534,2202.4,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305556957,1.5615,2202.4,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305558555,1.5615,2202.4,2202.2,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1741305558760,1.56149,2202.4,2202.2,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1741305559961,0.90812,2202.3,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305560264,1.56151,2202.4,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305561065,0.90812,2202.3,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305561662,1.56151,2202.4,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305561865,0.90812,2202.3,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305562262,1.5615,2202.4,2202.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741305563264,0.6398,2202.5,2202.3,0.90811]
["bitfinex-derivatives","ETHF0:USTF0",1741305563667,0.6398,2202.5,2202.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305563864,4.12261812,2202.6,2202.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305564059,3.21460812,2202.6,2202.4,2.95006]
["bitfinex-derivatives","ETHF0:USTF0",1741305564561,0.00680812,2202.6,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305564762,0.00680812,2202.6,2202.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741305565166,0.00680812,2202.6,2202.5,4.75474]
["bitfinex-derivatives","ETHF0:USTF0",1741305565368,0.00680812,2202.6,2202.5,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1741305565568,0.00680812,2202.6,2202.5,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1741305566866,0.00680812,2202.6,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305567063,0.91479812,2202.6,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305567661,0.00680812,2202.6,2202.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305567863,0.00680812,2202.6,2202.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741305567864,0.00680812,2202.6,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305568069,0.90812,2202.3,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305568463,0.6341,2202.4,2201.9,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1741305568671,1.58409,2202.2,2202.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305568975,0.6759,2202.2,2202.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305569168,0.9082,2202.1,2202.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305570064,0.6759,2202.2,2201.6,21.64920812]
["bitfinex-derivatives","ETHF0:USTF0",1741305570065,0.90828,2201.9,2201.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305570372,0.90837,2201.7,2201.6,20.38880812]
["bitfinex-derivatives","ETHF0:USTF0",1741305571069,1.52837,2201.7,2201.6,20.38880812]
["bitfinex-derivatives","ETHF0:USTF0",1741305571971,1.52837,2201.7,2201.6,20.83880812]
["bitfinex-derivatives","ETHF0:USTF0",1741305572165,3.2078,2202.0,2201.7,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1741305572365,4.73607,2202.0,2201.7,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1741305572774,4.73606,2202.0,2201.7,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1741305572974,4.73606,2202.0,2201.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1741305573177,3.8278,2202.0,2201.7,3.07834]
["bitfinex-derivatives","ETHF0:USTF0",1741305573367,3.8278,2202.0,2201.7,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1741305573574,4.73606,2202.0,2201.7,3.75824]
["bitfinex-derivatives","ETHF0:USTF0",1741305574170,0.9083,2201.9,2201.7,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741305574370,4.73608,2202.0,2201.7,3.75825]
["bitfinex-derivatives","ETHF0:USTF0",1741305574772,0.90829,2201.9,2201.7,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1741305574974,3.8278,2202.0,2201.7,3.75825]
["bitfinex-derivatives","ETHF0:USTF0",1741305575173,4.73608,2202.0,2201.7,3.75825]
["bitfinex-derivatives","ETHF0:USTF0",1741305575382,1.52828,2202.0,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305575574,1.52828,2202.0,2201.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305575879,0.62,2202.0,2201.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1741305576172,0.62,2202.0,2201.9,5.22028]
["bitfinex-derivatives","ETHF0:USTF0",1741305576376,0.6253,2202.1,2201.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1741305576576,0.6253,2202.1,2201.9,5.22027]
["bitfinex-derivatives","ETHF0:USTF0",1741305576777,0.6132,2202.2,2201.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305576980,1.52137,2202.2,2201.9,5.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741305577175,0.90822,2202.1,2201.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741305577381,0.6132,2202.2,2201.9,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1741305577581,1.52138,2202.2,2201.9,45.68027]
["bitfinex-derivatives","ETHF0:USTF0",1741305578281,1.52138,2202.2,2201.9,4.88027]
["bitfinex-derivatives","ETHF0:USTF0",1741305578682,0.6132,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305578883,0.6132,2202.2,2202.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741305579689,0.6132,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305580189,1.52136,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305580390,0.6132,2202.2,2202.1,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741305580696,0.6132,2202.2,2202.1,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1741305580890,0.6132,2202.2,2202.1,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741305581091,0.6382,2202.5,2202.1,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741305581284,0.6382,2202.5,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741305581491,0.91480812,2202.6,2202.4,8.57788]
["bitfinex-derivatives","ETHF0:USTF0",1741305581892,0.91480812,2202.6,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305582196,0.00680812,2202.6,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305582397,0.91481812,2202.6,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305583398,0.91482812,2202.6,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305583596,0.00680812,2202.6,2202.4,8.57784]
["bitfinex-derivatives","ETHF0:USTF0",1741305583787,0.00680812,2202.6,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305584192,0.91481812,2202.6,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305584394,0.91482812,2202.6,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305584789,0.90804,2202.5,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305584999,0.00680812,2202.6,2202.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741305585300,0.00680812,2202.6,2202.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741305586992,0.00680812,2202.6,2202.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1741305596303,0.00680812,2202.6,2202.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741305596499,0.00680812,2202.6,2202.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741305596703,0.00680812,2202.6,2202.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741305596905,0.00680812,2202.6,2202.5,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741305597606,0.00680812,2202.6,2202.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741305598609,0.00680812,2202.6,2202.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741305599609,0.00680812,2202.6,2202.5,1.3173]