{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741132801114,0.65761133,2172.7,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132801610,0.65761133,2172.7,2172.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132801811,0.6459,2172.6,2172.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132802308,0.65761133,2172.7,2172.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132803015,3.86541133,2172.7,2172.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132804007,0.65761133,2172.7,2172.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132804618,3.2078,2172.3,2172.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132806313,10.1858,2172.3,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132806615,3.2078,2171.6,2171.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741132806912,1.2476,2171.5,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132807514,0.00691133,2171.4,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132807818,3.2078,2171.9,2171.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741132808318,1.299,2172.0,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132808519,3.2078,2172.3,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132808719,0.6324,2172.5,2172.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741132809018,0.00691133,2172.3,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132809413,0.00691133,2172.3,2171.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741132809414,3.21471133,2172.3,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132809819,0.00691133,2172.3,2171.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741132810021,3.21471133,2172.3,2171.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741132810416,3.2078,2172.0,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132810621,1.2705,2171.9,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132811219,3.2078,2171.4,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132811516,0.6105,2171.3,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132812117,0.66,2171.7,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132812313,0.6105,2171.6,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132812519,3.2078,2171.8,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132813120,3.2078,2171.8,2171.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741132813121,3.2078,2171.8,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132813321,3.2078,2171.8,2171.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741132813521,0.6105,2171.7,2171.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741132813922,1.2313,2171.7,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132814126,1.8705,2171.7,2171.0,2.97791133]
["bitfinex-derivatives","ETHF0:USTF0",1741132814325,1.2313,2171.7,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132814517,1.2313,2171.7,2171.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1741132814920,1.2313,2171.7,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132815114,0.6392,2171.6,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132815918,3.2078,2171.5,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132818430,3.2078,2171.5,2171.0,0.67021133]
["bitfinex-derivatives","ETHF0:USTF0",1741132820031,3.2078,2171.5,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132820231,1.2313,2171.7,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132820530,1.2313,2171.7,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132820731,0.6105,2171.7,2171.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741132822224,0.6538,2172.0,2171.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741132822427,0.6179,2172.2,2171.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1741132822823,0.6179,2172.2,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132823235,0.6179,2172.2,2171.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741132823734,0.6179,2172.2,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132823934,0.6048,2172.1,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132824237,0.6048,2172.1,2171.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741132824427,0.6644,2172.0,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132824627,3.8722,2172.0,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132824830,3.8722,2172.0,2171.2,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741132825030,0.6644,2172.0,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132825230,0.6179,2172.2,2171.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741132825432,1.2814,2172.2,2171.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741132825830,1.2814,2172.2,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132832247,1.2814,2172.2,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132832844,1.2814,2172.2,2171.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741132833243,3.2078,2172.0,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132833440,3.2078,2171.3,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132833640,1.3226,2171.2,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132834043,1.9522,2171.2,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132834247,3.2078,2171.0,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132835046,3.2078,2171.0,2170.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741132835348,3.2078,2170.7,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132835544,0.627,2170.6,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132835750,0.627,2170.6,2169.6,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741132835941,3.2078,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132836950,3.2078,2170.1,2169.6,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132837555,3.2078,2169.8,2169.6,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132838647,3.2078,2170.1,2169.6,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132838852,0.6103,2170.4,2169.6,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132839053,0.6103,2170.4,2169.6,0.65691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132839648,3.2078,2170.1,2169.6,0.65691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132841148,0.6044,2170.0,2169.6,0.65691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132841351,3.8122,2170.0,2169.6,0.65691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132841749,3.8181,2170.4,2169.6,0.65691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132842150,0.6044,2170.3,2169.6,0.65691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132844956,3.2078,2169.9,2169.6,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132845255,1.2531,2169.8,2169.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132845448,3.2078,2169.2,2168.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741132845654,3.2078,2169.2,2168.6,1.2829181]
["bitfinex-derivatives","ETHF0:USTF0",1741132846054,3.2078,2169.2,2168.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132846450,0.00691133,2169.1,2168.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132846951,0.00691133,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132847653,0.63311133,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132847957,3.66811133,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132848552,3.04191133,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132848753,0.00691133,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132848949,0.00691133,2169.1,2168.8,4.13022]
["bitfinex-derivatives","ETHF0:USTF0",1741132849249,0.00691133,2169.1,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132849960,0.00691133,2169.1,2168.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1741132850150,0.6327,2169.7,2169.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741132850454,0.6327,2169.7,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132851051,3.2078,2169.6,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132851252,0.00691133,2169.5,2169.0,0.63921133]
["bitfinex-derivatives","ETHF0:USTF0",1741132851951,3.21471133,2169.5,2169.0,1.25451133]
["bitfinex-derivatives","ETHF0:USTF0",1741132852160,3.21471133,2169.5,2169.0,0.63921133]
["bitfinex-derivatives","ETHF0:USTF0",1741132852554,0.6641,2169.4,2169.0,0.63921133]
["bitfinex-derivatives","ETHF0:USTF0",1741132852958,0.6327,2169.3,2169.0,0.63921133]
["bitfinex-derivatives","ETHF0:USTF0",1741132855854,3.21471133,2169.5,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132855855,0.00691133,2169.5,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132857758,0.00691133,2169.5,2169.0,0.63921133]
["bitfinex-derivatives","ETHF0:USTF0",1741132857960,0.61791133,2169.5,2169.0,0.63921133]
["bitfinex-derivatives","ETHF0:USTF0",1741132858258,3.82571133,2169.5,2169.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132858463,4.43641133,2169.5,2169.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132859767,3.2078,2169.2,2169.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132859958,0.6258,2169.1,2169.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132863366,0.6258,2169.1,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132863664,3.2078,2168.7,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132863868,0.6653,2168.6,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132864568,0.6653,2168.6,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132865163,0.6653,2168.6,2167.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741132865164,3.2078,2168.2,2167.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741132865363,0.659,2168.1,2167.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741132865757,3.2078,2168.2,2167.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741132865758,0.00691133,2168.2,2167.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741132865962,0.00691133,2168.2,2167.7,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741132866365,0.00691133,2168.2,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132866573,0.00691133,2168.2,2168.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741132868366,0.00691133,2168.2,2167.7,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741132869361,0.00691133,2168.2,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132869565,0.00691133,2168.2,2168.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741132870368,0.00691133,2168.2,2167.7,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741132870567,0.00691133,2168.2,2167.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741132870977,0.00691133,2168.2,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132871270,0.00691133,2168.2,2167.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741132871875,3.21471133,2168.2,2167.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741132872076,3.2078,2167.9,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132872467,1.2808,2167.8,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132872872,1.2808,2167.8,2167.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741132873373,3.2078,2167.6,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132875974,3.21471133,2168.2,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132876176,4.46691133,2168.2,2167.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741132876377,3.2078,2168.1,2167.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741132877278,3.2078,2168.1,2167.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741132878180,3.2078,2167.8,2167.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1741132878678,3.2078,2167.8,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132879080,3.2078,2168.1,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132882281,3.2078,2168.1,2167.2,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1741132882888,3.2078,2168.1,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132883982,3.2078,2167.9,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132885075,7.50391133,2168.2,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132885683,7.50391133,2168.2,2167.3,4.13085]
["bitfinex-derivatives","ETHF0:USTF0",1741132885879,7.50391133,2168.2,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132886079,7.50391133,2168.2,2167.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741132886275,7.50391133,2168.2,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132886276,0.00691133,2168.2,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132887483,3.21471133,2168.2,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132887783,4.299,2168.1,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132889184,3.2078,2167.9,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132889891,3.2078,2167.9,2167.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741132890088,4.299,2168.1,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132890789,4.299,2168.1,2167.4,4.13082]
["bitfinex-derivatives","ETHF0:USTF0",1741132891088,4.299,2168.1,2167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132891280,0.00691133,2168.2,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132891485,3.2078,2167.9,2167.0,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741132891684,3.2078,2167.6,2167.0,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741132892190,3.067,2167.5,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132892386,3.2078,2167.3,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132892880,0.6339,2167.2,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132893091,3.074,2167.1,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132894197,3.2078,2167.3,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132894395,0.6531,2167.4,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132894789,0.00691133,2167.4,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132895882,3.21471133,2167.4,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132896092,0.6122,2167.3,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132896290,0.6108,2167.2,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132896692,0.6108,2167.2,2166.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741132897094,0.6108,2167.2,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132897292,0.6108,2167.2,2166.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741132898704,3.21471133,2167.4,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132900604,0.00691133,2167.4,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132901111,0.00691133,2167.4,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132901409,0.00691133,2167.4,2167.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741132904410,0.00691133,2167.4,2167.3,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1741132904810,0.00691133,2167.4,2167.3,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1741132905310,0.00691133,2167.4,2167.3,8.63866]
["bitfinex-derivatives","ETHF0:USTF0",1741132905509,0.00691133,2167.4,2167.3,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1741132906210,0.00691133,2167.4,2167.3,5.55766]
["bitfinex-derivatives","ETHF0:USTF0",1741132906514,0.00691133,2167.4,2167.3,8.63566]
["bitfinex-derivatives","ETHF0:USTF0",1741132907111,0.4148964,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741132907414,1.3095964,2167.9,2167.8,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1741132908808,0.00691133,2168.1,2168.0,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741132909009,0.6546,2168.7,2168.0,4.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741132909212,0.6546,2168.7,2168.3,4.13038]
["bitfinex-derivatives","ETHF0:USTF0",1741132909521,0.6546,2168.7,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132910209,0.66151133,2168.7,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132910513,1.44171133,2168.7,2168.3,4.13042]
["bitfinex-derivatives","ETHF0:USTF0",1741132910811,1.44171133,2168.7,2168.4,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1741132911212,1.44171133,2168.7,2168.5,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1741132911412,1.44171133,2168.7,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132911810,0.78711133,2168.7,2168.6,4.13031]
["bitfinex-derivatives","ETHF0:USTF0",1741132912209,0.78711133,2168.7,2168.6,7.20931]
["bitfinex-derivatives","ETHF0:USTF0",1741132913018,1.8772,2168.8,2168.7,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1741132913316,0.6433,2169.4,2169.2,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1741132913514,0.6433,2169.4,2169.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1741132913704,0.6433,2169.4,2169.2,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1741132913911,0.6433,2169.4,2169.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1741132914111,1.2793,2169.8,2169.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1741132914314,0.00691133,2169.5,2169.4,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1741132914712,0.00691133,2169.5,2169.4,7.21097]
["bitfinex-derivatives","ETHF0:USTF0",1741132915315,0.00691133,2169.5,2169.4,11.21097]
["bitfinex-derivatives","ETHF0:USTF0",1741132915510,1.2921,2170.3,2170.0,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1741132916221,1.2921,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132916717,1.29901133,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132916906,1.29901133,2170.3,2169.9,4.12973]
["bitfinex-derivatives","ETHF0:USTF0",1741132917105,1.29901133,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132917308,1.29901133,2170.3,2169.9,4.12974]
["bitfinex-derivatives","ETHF0:USTF0",1741132918712,1.29901133,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132919109,1.29901133,2170.3,2169.9,4.12974]
["bitfinex-derivatives","ETHF0:USTF0",1741132919313,1.29901133,2170.3,2170.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741132919821,1.29901133,2170.3,2169.9,4.12973]
["bitfinex-derivatives","ETHF0:USTF0",1741132920020,1.29901133,2170.3,2170.0,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1741132920814,1.29901133,2170.3,2170.1,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1741132921022,1.29901133,2170.3,2170.0,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1741132921324,1.29901133,2170.3,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741132921514,1.29901133,2170.3,2170.2,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1741132921721,0.66101133,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132924821,0.66101133,2170.3,2170.2,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1741132925319,0.00691133,2170.3,2170.2,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1741132926619,0.00691133,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132927626,0.00691133,2170.3,2170.2,8.12963]
["bitfinex-derivatives","ETHF0:USTF0",1741132932724,1.33e-06,2170.3,2170.2,8.12963]
["bitfinex-derivatives","ETHF0:USTF0",1741132935426,1.33e-06,2170.3,2170.2,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1741132935728,1.33e-06,2170.3,2170.2,8.12963]
["bitfinex-derivatives","ETHF0:USTF0",1741132937020,1.33e-06,2170.3,2170.2,4.12963]
["bitfinex-derivatives","ETHF0:USTF0",1741132937230,1.33e-06,2170.3,2170.2,7.18463]
["bitfinex-derivatives","ETHF0:USTF0",1741132938320,1.33e-06,2170.3,2170.2,11.18463]
["bitfinex-derivatives","ETHF0:USTF0",1741132939030,1.33e-06,2170.3,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132939328,4.00000133,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132939629,1.33e-06,2170.3,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132940222,1.33e-06,2170.3,2169.5,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741132940424,1.33e-06,2170.3,2169.5,7.20191]
["bitfinex-derivatives","ETHF0:USTF0",1741132940627,1.33e-06,2170.3,2169.5,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741132941328,3.2078,2170.1,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132941529,3.2078,2170.1,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132941726,3.2078,2170.1,2169.2,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741132941927,3.2078,2170.1,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132943332,3.2078,2170.1,2169.5,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1741132943728,3.2078,2170.1,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132944233,3.06800133,2170.3,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132944625,3.2078,2170.2,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132944826,3.2078,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132945028,3.2078,2169.7,2169.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132945231,1.2739,2169.6,2169.1,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132946134,1.2739,2169.6,2169.1,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132946331,1.2739,2169.6,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132946928,0.0739,2169.6,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132947327,3.074,2170.0,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132947328,3.20780133,2170.3,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132947829,0.6333,2170.2,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132949632,0.6333,2170.2,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132951830,0.6333,2170.2,2169.8,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741132952035,0.6333,2170.2,2169.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132952342,0.6333,2170.2,2169.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1741132952641,0.6333,2170.2,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132952840,0.70850133,2170.3,2170.2,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1741132953037,0.70850133,2170.3,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132953340,0.70850133,2170.3,2170.2,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1741132954037,0.70850133,2170.3,2170.2,4.92183]
["bitfinex-derivatives","ETHF0:USTF0",1741132957737,0.4361,2170.4,2170.3,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1741132957937,0.1417,2170.4,2170.3,3.98278]
["bitfinex-derivatives","ETHF0:USTF0",1741132958131,0.1417,2170.4,2170.3,7.98278]
["bitfinex-derivatives","ETHF0:USTF0",1741132958336,1.8266,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741132958536,1.8266,2170.6,2170.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1741132958736,1.8266,2170.6,2170.5,8.1295]
["bitfinex-derivatives","ETHF0:USTF0",1741132959838,0.31224482,2170.9,2170.8,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1741132960144,0.06282475,2170.9,2170.8,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132961747,0.06282475,2170.9,2170.8,11.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132962442,0.06282475,2170.9,2170.8,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132962748,0.06282475,2170.9,2170.8,11.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132963647,0.06282475,2170.9,2170.8,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132963843,0.06282475,2170.9,2170.8,11.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132964047,0.06282475,2170.9,2170.8,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132964239,0.06282475,2170.9,2170.8,11.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132964451,0.06282475,2170.9,2170.8,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132964643,0.06282475,2170.9,2170.8,11.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132967951,0.06282475,2170.9,2170.8,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1741132968449,1.95815983,2171.3,2171.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741132968651,0.07457823,2171.3,2171.2,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1741132968851,1.2363,2172.1,2171.7,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1741132969046,1.2363,2172.1,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132969248,0.6616,2172.5,2172.1,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1741132969449,0.6027,2172.4,2172.0,4.12882]
["bitfinex-derivatives","ETHF0:USTF0",1741132969642,1.076,2172.4,2172.1,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1741132970346,0.4733,2172.4,2172.1,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1741132971953,0.4733,2172.4,2172.1,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1741132972154,0.46919,2172.4,2172.3,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1741132972451,0.46919,2172.4,2172.3,7.17174]
["bitfinex-derivatives","ETHF0:USTF0",1741132972843,0.46919,2172.4,2172.3,11.17174]
["bitfinex-derivatives","ETHF0:USTF0",1741132974255,0.6325,2173.2,2173.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1741132974446,0.6325,2173.2,2173.1,7.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741132975742,0.6271,2173.4,2173.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741132975947,0.6271,2173.4,2173.2,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1741132976250,0.6271,2173.4,2173.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741132976551,0.6271,2173.4,2173.2,0.92054]
["bitfinex-derivatives","ETHF0:USTF0",1741132976742,0.6271,2173.4,2173.1,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741132976948,0.6271,2173.4,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132977250,0.6271,2173.4,2172.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132977449,3.2078,2173.2,2172.5,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741132977851,3.2078,2173.2,2172.5,7.16763]
["bitfinex-derivatives","ETHF0:USTF0",1741132978056,0.6271,2173.4,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132978749,3.21471133,2173.3,2172.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132978957,3.21471133,2173.3,2172.8,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1741132979146,3.21471133,2173.3,2172.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741132979454,3.2078,2172.9,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132979756,0.624,2172.8,2172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132980253,0.624,2172.8,2172.4,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132980454,0.624,2172.8,2172.4,0.92776133]
["bitfinex-derivatives","ETHF0:USTF0",1741132980748,0.624,2172.8,2172.4,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132981144,3.2078,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132981652,3.8318,2172.8,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132981854,0.624,2172.8,2172.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741132982246,0.624,2172.8,2172.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132982454,3.2078,2172.6,2172.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132982656,0.6095,2172.7,2172.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132983150,0.6095,2172.7,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132983151,3.2078,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132983655,3.2078,2172.6,2171.4,22.97529]
["bitfinex-derivatives","ETHF0:USTF0",1741132983656,3.2078,2172.6,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132983845,3.2078,2172.3,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132984042,0.6095,2172.7,2171.2,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741132984043,3.2078,2171.9,2171.2,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1741132984248,0.6435,2171.8,2171.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1741132984447,0.6435,2171.8,2171.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132984652,3.2078,2171.6,2170.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741132985056,3.2078,2171.6,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132985450,3.2078,2171.6,2170.9,4.12932]
["bitfinex-derivatives","ETHF0:USTF0",1741132985652,3.2078,2171.6,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132985851,3.2078,2171.6,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132986256,0.6181,2171.5,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132987853,0.639,2171.4,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132988353,3.2078,2171.3,2171.0,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132988559,3.2078,2171.3,2170.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741132988560,3.2078,2171.3,2170.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1741132988763,3.2078,2171.0,2170.5,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1741132989058,3.2078,2171.0,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132989258,3.2078,2170.7,2170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132989557,3.2078,2170.4,2169.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741132989759,3.2078,2170.4,2170.2,0.00460753]
["bitfinex-derivatives","ETHF0:USTF0",1741132989954,1.843,2170.3,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132990158,1.843,2170.3,2169.7,4.12982]
["bitfinex-derivatives","ETHF0:USTF0",1741132990356,1.843,2170.3,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132991155,0.00691133,2170.2,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132991758,3.2078,2170.1,2169.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1741132991958,3.2078,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132992160,3.2078,2170.1,2169.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1741132992756,3.2078,2170.1,2169.5,7.17991]
["bitfinex-derivatives","ETHF0:USTF0",1741132993263,3.2078,2170.1,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741132993556,3.2078,2170.1,2169.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1741132993751,3.2078,2170.1,2169.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741132993954,3.2078,2170.1,2169.5,3.97212]
["bitfinex-derivatives","ETHF0:USTF0",1741132994155,3.2078,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132994350,3.2078,2170.1,2169.6,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1741132994758,3.2078,2170.1,2169.6,4.12987]
["bitfinex-derivatives","ETHF0:USTF0",1741132995357,3.2078,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132995862,3.2078,2170.1,2169.6,4.12986]
["bitfinex-derivatives","ETHF0:USTF0",1741132996255,3.2078,2170.1,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132996460,0.66541133,2170.2,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132996657,0.66541133,2170.2,2169.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1741132996857,0.66541133,2170.2,2169.8,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1741132997161,0.00691133,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132997364,0.00691133,2170.2,2170.0,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1741132997565,0.00691133,2170.2,2170.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1741132998364,0.00691133,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132999163,0.00691133,2170.2,2169.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1741132999361,0.00691133,2170.2,2169.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741132999757,0.00691133,2170.2,2169.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741133000062,0.00691133,2170.2,2170.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741133000262,0.00691133,2170.2,2170.0,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1741133000567,0.00691133,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133000868,0.00691133,2170.2,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133001066,0.00691133,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133001263,0.00691133,2170.2,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133001462,0.00691133,2170.2,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133001463,3.2078,2170.0,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133001856,3.2078,2170.0,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133002058,3.2078,2169.5,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133002664,3.2078,2169.5,2169.0,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1741133002863,3.2078,2169.5,2169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133004571,6.2638,2169.8,2169.0,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741133004870,6.2638,2169.8,2169.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741133005060,3.2078,2169.5,2169.0,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741133005266,3.2078,2169.2,2168.7,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741133005767,3.21471133,2169.2,2168.7,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741133006267,3.21471133,2169.2,2168.7,7.19523]
["bitfinex-derivatives","ETHF0:USTF0",1741133006474,3.21471133,2169.2,2168.8,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1741133006663,0.00691133,2169.2,2168.7,7.19525]
["bitfinex-derivatives","ETHF0:USTF0",1741133006864,3.21471133,2169.2,2168.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741133007068,0.00691133,2169.2,2169.1,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1741133007265,0.00691133,2169.2,2169.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1741133007466,0.00691133,2169.2,2169.1,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1741133007772,0.00691133,2169.2,2169.1,4.59899]
["bitfinex-derivatives","ETHF0:USTF0",1741133008174,3.2078,2169.8,2169.1,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741133008365,3.2078,2169.8,2169.4,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1741133008969,3.2078,2169.8,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133009172,3.2078,2170.1,2169.4,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741133009373,0.00691133,2169.8,2169.4,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741133009574,0.00691133,2169.8,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133010074,0.00691133,2169.8,2169.3,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741133010274,0.00691133,2169.8,2169.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1741133010469,3.21471133,2169.8,2169.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1741133010773,3.21471133,2169.8,2169.4,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1741133010968,3.21471133,2169.8,2169.3,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741133011273,3.21471133,2169.8,2169.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1741133011871,0.00691133,2169.8,2169.7,4.12984]
["bitfinex-derivatives","ETHF0:USTF0",1741133012073,0.00691133,2169.8,2169.7,4.75894]
["bitfinex-derivatives","ETHF0:USTF0",1741133012670,2.267,2170.0,2169.9,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1741133013473,2.267,2170.0,2169.8,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1741133013672,2.267,2170.0,2169.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741133013877,2.267,2170.0,2169.9,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1741133015370,2.267,2170.0,2169.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741133015567,2.267,2170.0,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133015765,2.267,2170.0,2169.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133015977,3.2078,2169.9,2169.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133016577,0.6184,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133016877,0.6184,2169.8,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741133017072,0.6184,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133017278,0.6184,2169.8,2169.4,4.12995]
["bitfinex-derivatives","ETHF0:USTF0",1741133017578,0.6184,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133017771,0.6184,2169.8,2169.4,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1741133018174,0.6184,2169.8,2169.4,4.12993]
["bitfinex-derivatives","ETHF0:USTF0",1741133018375,0.6184,2169.8,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133018575,3.2078,2169.9,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133018776,2.267,2170.0,2169.5,2.30531]
["bitfinex-derivatives","ETHF0:USTF0",1741133019079,5.4748,2170.0,2169.4,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1741133019380,5.4748,2170.0,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133019572,5.4748,2170.0,2169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133019768,5.4748,2170.0,2169.9,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1741133019974,5.4748,2170.0,2169.7,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1741133019975,2.267,2170.0,2169.7,4.12981]
["bitfinex-derivatives","ETHF0:USTF0",1741133020280,2.267,2170.0,2169.7,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1741133020480,2.267,2170.0,2169.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741133020481,2.267,2170.0,2169.8,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1741133020781,2.267,2170.0,2169.6,7.18584]
["bitfinex-derivatives","ETHF0:USTF0",1741133020980,2.267,2170.0,2169.6,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741133021181,2.267,2170.0,2169.8,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1741133021379,2.267,2170.0,2169.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1741133021579,2.267,2170.0,2169.8,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1741133021780,2.267,2170.0,2169.9,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1741133021976,2.267,2170.0,2169.8,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1741133022782,2.267,2170.0,2169.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741133022984,2.267,2170.0,2169.7,1.58101]
["bitfinex-derivatives","ETHF0:USTF0",1741133023283,2.267,2170.0,2169.6,7.82786]
["bitfinex-derivatives","ETHF0:USTF0",1741133023784,2.267,2170.0,2169.6,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1741133023984,2.267,2170.0,2169.6,6.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741133024185,3.2078,2169.7,2169.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741133024384,3.2078,2169.7,2169.3,3.05691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133024684,3.2078,2169.7,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741133025278,3.2078,2169.7,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741133025482,2.267,2170.0,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741133026184,2.267,2170.0,2169.3,3.05591133]
["bitfinex-derivatives","ETHF0:USTF0",1741133026377,2.267,2170.0,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741133026584,2.267,2170.0,2169.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1741133026787,2.267,2170.0,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741133027286,2.267,2170.0,2169.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1741133027683,2.267,2170.0,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741133027879,2.267,2170.0,2169.4,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741133028482,2.267,2170.0,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741133029293,2.267,2170.0,2169.3,3.05591133]
["bitfinex-derivatives","ETHF0:USTF0",1741133029489,2.267,2170.0,2169.6,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1741133029691,2.267,2170.0,2169.7,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1741133031096,2.267,2170.0,2169.6,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1741133031289,2.267,2170.0,2169.5,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1741133031594,2.267,2170.0,2169.6,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1741133031984,2.267,2170.0,2169.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1741133032187,2.267,2170.0,2169.5,4.75529]
["bitfinex-derivatives","ETHF0:USTF0",1741133032595,2.267,2170.0,2169.6,0.92206]
["bitfinex-derivatives","ETHF0:USTF0",1741133032787,2.267,2170.0,2169.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1741133032988,2.267,2170.0,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133033398,3.2078,2169.6,2169.3,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133033592,1.8378,2169.5,2168.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741133033783,3.2078,2169.0,2168.4,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1741133033989,3.2078,2168.7,2168.3,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1741133034384,3.2078,2168.7,2168.2,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1741133034591,3.2078,2168.7,2168.3,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1741133034890,3.21471133,2168.7,2168.3,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1741133035091,3.21471133,2168.7,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133035288,3.2078,2168.3,2168.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133035489,6.2508,2168.3,2167.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741133035795,3.2078,2167.9,2167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133036299,3.2078,2167.9,2167.3,0.92304]
["bitfinex-derivatives","ETHF0:USTF0",1741133036493,3.2078,2167.9,2167.3,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1741133036793,0.6607,2168.2,2167.6,4.13071]
["bitfinex-derivatives","ETHF0:USTF0",1741133036996,0.6607,2168.2,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133037290,3.2078,2168.4,2167.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741133037494,3.2078,2168.4,2167.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133037696,3.2078,2168.4,2167.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741133038198,3.2078,2168.4,2167.9,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1741133038496,3.2078,2168.4,2167.9,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1741133038690,1.8445,2168.5,2168.2,0.92267]
["bitfinex-derivatives","ETHF0:USTF0",1741133038892,1.8445,2168.5,2168.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741133039297,1.8445,2168.5,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133039498,1.8445,2168.5,2168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133039993,1.8445,2168.5,2168.4,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1741133040500,1.8445,2168.5,2168.4,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1741133041203,1.8445,2168.5,2168.0,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1741133041204,1.8445,2168.5,2168.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741133041996,3.2078,2168.4,2167.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741133042304,3.8691,2168.4,2167.9,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1741133043002,3.8691,2168.4,2168.0,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1741133043199,3.8691,2168.4,2167.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741133043399,3.8691,2168.4,2167.8,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741133043601,4.4835,2168.4,2167.6,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1741133043793,4.4835,2168.4,2167.6,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1741133044196,4.4835,2168.4,2167.7,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1741133044506,3.2078,2168.0,2167.3,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1741133044896,3.2078,2167.7,2167.3,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1741133045098,3.2078,2167.7,2167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133045099,3.2078,2167.7,2167.2,0.92309]
["bitfinex-derivatives","ETHF0:USTF0",1741133045601,3.2078,2167.7,2167.2,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1741133045802,3.2078,2167.7,2167.3,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1741133046004,3.2078,2167.4,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133046401,3.2078,2167.4,2166.8,4.13105]
["bitfinex-derivatives","ETHF0:USTF0",1741133046600,0.00691133,2167.3,2166.8,4.13105]
["bitfinex-derivatives","ETHF0:USTF0",1741133047001,3.2078,2167.1,2166.5,4.13118]
["bitfinex-derivatives","ETHF0:USTF0",1741133047197,3.2078,2166.8,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133047799,3.2078,2166.8,2166.2,0.92351]
["bitfinex-derivatives","ETHF0:USTF0",1741133048006,3.2078,2166.8,2166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133048198,3.07,2167.1,2166.6,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1741133048199,3.2078,2167.1,2166.6,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1741133048397,3.2078,2167.1,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133048598,0.00691133,2167.3,2166.7,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1741133048793,0.00691133,2167.3,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133049299,0.9231,2167.2,2166.9,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1741133049604,0.00691133,2167.3,2167.1,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1741133049806,0.00691133,2167.3,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133050000,0.00691133,2167.3,2167.0,4.13098]
["bitfinex-derivatives","ETHF0:USTF0",1741133050803,0.00691133,2167.3,2166.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1741133051004,0.00691133,2167.3,2167.1,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1741133051302,0.00691133,2167.3,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133051505,0.00691133,2167.3,2167.0,4.13096]
["bitfinex-derivatives","ETHF0:USTF0",1741133051897,0.00691133,2167.3,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133052607,0.00691133,2167.3,2167.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1741133053707,0.00691133,2167.3,2167.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741133054102,0.00691133,2167.3,2167.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741133054603,0.00691133,2167.3,2167.2,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741133054998,0.00691133,2167.3,2167.2,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741133055204,3.2078,2168.1,2167.5,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741133055404,3.2078,2168.1,2167.6,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1741133055604,3.2078,2168.1,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133055908,3.2078,2168.1,2167.6,4.13072]
["bitfinex-derivatives","ETHF0:USTF0",1741133056106,3.2078,2168.1,2167.7,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1741133056307,3.21471133,2168.1,2167.7,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1741133056508,3.2078,2167.8,2167.6,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133058406,3.2078,2167.8,2167.6,0.92982133]
["bitfinex-derivatives","ETHF0:USTF0",1741133058713,3.2078,2167.8,2167.6,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133059300,3.2078,2167.8,2167.6,0.92984133]
["bitfinex-derivatives","ETHF0:USTF0",1741133059512,3.2078,2167.8,2167.6,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133061108,3.2078,2167.8,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133061109,0.6227,2167.7,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133061313,3.2078,2167.5,2166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133061611,3.2078,2167.5,2166.6,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741133061911,3.2078,2167.2,2166.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1741133062115,3.2078,2167.2,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133062116,3.2078,2166.8,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133062407,3.2078,2166.8,2166.4,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1741133062614,3.21471133,2166.8,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133062814,0.92344,2166.4,2166.3,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1741133063216,0.92343,2166.5,2166.4,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1741133063811,3.21471133,2166.8,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133064007,0.93020133,2166.8,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133064208,0.93020133,2166.8,2166.7,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1741133064209,0.00691133,2166.8,2166.7,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1741133064416,0.00691133,2166.8,2166.3,5.51651]
["bitfinex-derivatives","ETHF0:USTF0",1741133064611,0.92335,2166.7,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133064816,0.93021133,2166.8,2166.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741133065120,0.00691133,2166.8,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133065319,0.92333,2166.7,2166.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741133065517,0.00691133,2166.8,2166.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741133065824,0.00691133,2166.8,2166.7,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1741133066320,0.00691133,2166.8,2166.5,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133066817,0.00691133,2166.8,2166.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741133067016,0.00691133,2166.8,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133067218,3.2078,2166.7,2166.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1741133067612,1.2252,2166.6,2165.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741133067817,0.92368,2165.9,2165.7,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1741133068012,0.92367,2165.9,2165.6,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741133068218,3.2078,2166.4,2165.6,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741133068520,0.9237,2165.8,2165.7,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1741133068720,3.2078,2166.4,2165.6,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741133068920,0.92363,2166.0,2165.9,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1741133069220,0.92366,2165.9,2165.8,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1741133069423,0.92374,2165.7,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133069614,3.2078,2165.8,2164.9,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741133069821,0.92384,2165.5,2164.9,7.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741133070018,0.92389,2165.4,2165.0,0.92401]
["bitfinex-derivatives","ETHF0:USTF0",1741133070213,0.00692761,2165.4,2164.9,7.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741133070517,0.93082761,2165.4,2165.1,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1741133070718,0.00692761,2165.4,2164.9,9.86488]
["bitfinex-derivatives","ETHF0:USTF0",1741133070912,0.00692761,2165.4,2165.3,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1741133072717,0.00692761,2165.4,2165.3,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1741133073323,1.847,2165.6,2165.3,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1741133073324,1.847,2165.6,2165.5,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1741133073620,0.6607,2166.5,2166.3,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1741133073826,0.92342,2166.5,2166.3,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1741133074128,0.9234,2166.5,2166.0,2.30904]
["bitfinex-derivatives","ETHF0:USTF0",1741133074316,1.2899,2166.9,2166.1,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1741133074514,0.92329,2166.8,2166.6,0.92333]
["bitfinex-derivatives","ETHF0:USTF0",1741133074715,1.2899,2166.9,2166.4,5.51636]
["bitfinex-derivatives","ETHF0:USTF0",1741133074716,2.21316,2166.9,2166.4,5.51636]
["bitfinex-derivatives","ETHF0:USTF0",1741133074925,0.00692761,2166.9,2166.8,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1741133075921,0.00692761,2166.9,2166.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1741133076524,0.00692761,2166.9,2166.8,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1741133077827,0.00692761,2166.9,2166.8,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1741133078930,0.00692761,2166.9,2166.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1741133079120,0.93016761,2166.9,2166.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1741133079326,0.93018761,2166.9,2166.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1741133079527,0.00692761,2166.9,2166.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1741133079726,0.00692761,2166.9,2166.8,0.92327]
["bitfinex-derivatives","ETHF0:USTF0",1741133082625,0.00692761,2166.9,2166.8,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1741133084226,0.93015761,2166.9,2166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133084526,0.00692761,2166.9,2166.8,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1741133087737,0.93015761,2166.9,2166.8,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1741133087942,0.00692761,2166.9,2166.8,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1741133090639,3.2078,2167.7,2167.4,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1741133090837,0.92299,2167.5,2167.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1741133092035,5.51452761,2167.7,2167.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1741133092231,0.92301,2167.5,2167.4,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1741133092743,5.51452761,2167.7,2167.3,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1741133092937,5.51452761,2167.7,2167.2,0.00692761]
["bitfinex-derivatives","ETHF0:USTF0",1741133093339,2.30672761,2167.7,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741133093639,2.30672761,2167.7,2167.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741133095337,1.31976761,2167.7,2167.6,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1741133095539,3.8242,2168.6,2167.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741133095740,0.92262,2168.4,2168.2,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1741133096338,0.92259,2168.5,2168.3,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1741133096732,0.92259,2168.5,2168.4,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1741133096938,0.92259,2168.5,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133097139,0.92264,2168.3,2168.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133097335,0.92272,2168.1,2168.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1741133097939,3.2078,2168.3,2168.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741133098139,0.92271,2168.2,2168.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741133098334,3.2078,2168.3,2168.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741133098541,0.92268,2168.2,2168.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741133098741,3.2078,2168.3,2168.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741133098939,0.92272,2168.2,2168.0,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741133099146,0.92272,2168.1,2168.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1741133100040,0.9227,2168.2,2168.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741133100249,0.92272,2168.1,2168.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1741133100846,3.2078,2168.3,2168.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1741133101148,0.92272,2168.1,2168.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1741133101342,0.92272,2168.1,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133101538,0.92276,2168.1,2167.9,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741133101733,3.2078,2168.3,2167.8,5.51492]
["bitfinex-derivatives","ETHF0:USTF0",1741133101945,0.92272,2168.1,2168.0,0.92273]
["bitfinex-derivatives","ETHF0:USTF0",1741133102237,3.2078,2168.2,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133102443,0.92278,2168.0,2167.6,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1741133102644,3.2078,2168.2,2167.7,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1741133102842,0.92274,2168.1,2168.0,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1741133103037,3.2078,2168.2,2167.6,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1741133103244,5.51451,2168.2,2167.5,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741133103543,0.92279,2168.0,2167.8,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1741133103942,0.92281,2167.9,2167.8,0.92282]
["bitfinex-derivatives","ETHF0:USTF0",1741133104336,1.2667,2168.1,2167.5,8.57423]
["bitfinex-derivatives","ETHF0:USTF0",1741133104535,1.2667,2168.1,2167.8,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1741133104742,0.92279,2168.0,2167.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741133105042,0.92276,2168.0,2167.9,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1741133105442,3.2078,2168.2,2167.7,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1741133105637,2.30646,2168.5,2168.0,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1741133105638,0.6064,2168.5,2168.0,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1741133105839,0.9226,2168.4,2168.3,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1741133106046,0.6064,2168.5,2168.4,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1741133106247,3.21472761,2168.6,2168.2,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1741133106436,0.00692761,2168.6,2168.5,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1741133108853,7.5095,2169.3,2168.5,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1741133108854,3.2078,2169.3,2169.2,0.92225]
["bitfinex-derivatives","ETHF0:USTF0",1741133109351,3.2078,2169.6,2169.4,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1741133109548,3.2078,2169.6,2169.1,2.30569]
["bitfinex-derivatives","ETHF0:USTF0",1741133109749,3.2078,2170.0,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133110049,1.9516,2170.3,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133110050,0.92189,2170.1,2169.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1741133110244,0.92193,2170.0,2169.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1741133110455,0.00692761,2169.9,2169.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1741133110652,0.00692761,2169.9,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133110952,0.92201,2169.8,2169.6,4.12988]
["bitfinex-derivatives","ETHF0:USTF0",1741133111145,0.92201,2169.8,2169.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741133111146,0.00692761,2169.9,2169.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741133111456,0.92202,2169.8,2169.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1741133112052,0.92889761,2169.9,2169.7,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1741133112350,0.00692761,2169.9,2169.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741133112849,0.92206,2169.7,2169.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1741133113049,0.92201,2169.8,2169.6,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1741133113546,0.00692761,2169.9,2169.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741133115445,3.2078,2170.7,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133115644,0.92166,2170.6,2170.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133115857,0.92176,2170.4,2170.2,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1741133116152,3.2078,2170.7,2170.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741133116452,5.51186,2170.7,2170.0,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741133116657,0.92172,2170.5,2170.3,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1741133117156,0.00691133,2170.6,2170.1,5.51934133]
["bitfinex-derivatives","ETHF0:USTF0",1741133117554,0.00691133,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133117951,0.00691133,2170.6,2170.1,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741133118160,0.92171,2170.5,2170.3,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741133118459,0.00691133,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133119660,0.92858133,2170.6,2170.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133119957,0.00691133,2170.6,2170.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741133120156,0.92858133,2170.6,2170.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741133120359,0.00691133,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133120947,0.00691133,2170.6,2170.4,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1741133121152,0.92858133,2170.6,2170.4,0.92173]
["bitfinex-derivatives","ETHF0:USTF0",1741133121549,0.00691133,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133121755,0.92857133,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133121963,0.92857133,2170.6,2170.2,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1741133122160,0.00691133,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133123350,1.2287,2171.3,2171.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741133123550,0.6115,2171.3,2171.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741133123758,0.92134,2171.4,2171.2,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1741133123958,0.92139,2171.3,2171.1,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1741133124270,0.92148,2171.1,2170.9,4.12932]
["bitfinex-derivatives","ETHF0:USTF0",1741133124462,3.2078,2171.0,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133124769,2.30398,2170.8,2170.4,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1741133124958,0.92165,2170.7,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133125154,0.92166,2170.6,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133125565,1.2358,2170.9,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133125766,0.92161,2170.7,2170.6,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1741133126067,0.6115,2170.9,2170.6,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1741133126262,2.91534,2170.9,2170.5,0.92860133]
["bitfinex-derivatives","ETHF0:USTF0",1741133126461,0.92158,2170.8,2170.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1741133126656,0.6115,2170.9,2170.5,0.92860133]
["bitfinex-derivatives","ETHF0:USTF0",1741133126863,0.6115,2170.9,2170.7,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1741133127168,0.92157,2170.8,2170.7,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1741133127361,0.92157,2170.8,2170.7,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133127564,0.92157,2170.8,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133127768,0.6115,2170.9,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133128058,3.8693,2171.0,2170.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1741133128265,0.92146,2171.1,2170.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1741133128461,4.2495,2171.3,2170.7,5.51179]
["bitfinex-derivatives","ETHF0:USTF0",1741133128667,3.6252,2171.3,2171.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741133128970,0.00452613,2171.4,2171.3,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1741133129463,0.00452613,2171.4,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133129669,0.00452613,2171.4,2171.3,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1741133130366,0.00452613,2171.4,2171.3,4.12916]
["bitfinex-derivatives","ETHF0:USTF0",1741133130776,0.92136,2171.3,2171.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1741133131071,0.92142,2171.2,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133131268,0.92139,2171.3,2171.1,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1741133131466,0.92137,2171.3,2171.1,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1741133131666,0.92139,2171.3,2171.1,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1741133131867,4.1292,2171.2,2171.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1741133132071,0.92153,2170.9,2170.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1741133132266,0.92157,2170.8,2170.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741133132474,0.92166,2170.6,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133133169,0.92166,2170.6,2170.5,0.92861133]
["bitfinex-derivatives","ETHF0:USTF0",1741133133573,0.92165,2170.7,2170.5,0.92859133]
["bitfinex-derivatives","ETHF0:USTF0",1741133133777,2.8095,2170.8,2170.6,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1741133133966,2.1939,2170.8,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133134169,0.92166,2170.7,2170.5,0.92860133]
["bitfinex-derivatives","ETHF0:USTF0",1741133134476,0.92166,2170.7,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133134769,0.92162,2170.7,2170.5,0.92858133]
["bitfinex-derivatives","ETHF0:USTF0",1741133134975,1.551,2170.8,2170.6,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1741133135172,0.92166,2170.6,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133137776,0.92163,2170.7,2170.6,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1741133137979,3.39361,2170.8,2170.6,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1741133138282,0.92166,2170.6,2170.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133139182,0.9219,2170.1,2169.9,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1741133139380,0.92191,2170.0,2169.9,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1741133139570,0.92194,2170.0,2169.8,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1741133139775,0.92194,2170.0,2169.9,0.92195]
["bitfinex-derivatives","ETHF0:USTF0",1741133140077,2.30448,2170.3,2169.8,0.92199]
["bitfinex-derivatives","ETHF0:USTF0",1741133140268,0.922,2169.8,2169.7,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133140780,0.92216,2169.5,2169.3,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1741133140987,0.92217,2169.4,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133141376,0.92227,2169.2,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133141685,0.92226,2169.2,2169.0,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1741133141978,2.30535,2169.5,2168.9,4.13016]
["bitfinex-derivatives","ETHF0:USTF0",1741133141979,0.92233,2169.1,2168.9,4.13016]
["bitfinex-derivatives","ETHF0:USTF0",1741133142474,2.95595,2169.4,2168.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133142681,0.92233,2169.1,2168.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133142879,0.92234,2169.0,2168.9,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1741133143079,2.95595,2169.4,2168.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133143277,0.92238,2168.9,2168.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133143984,0.92238,2168.9,2168.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1741133143985,2.30606,2168.8,2168.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1741133144175,2.30606,2168.8,2168.2,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1741133144176,0.92265,2168.3,2168.2,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1741133144482,0.92265,2168.3,2168.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741133144483,0.6376,2168.7,2168.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741133144677,3.2078,2169.0,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133144875,4.13015,2169.0,2168.7,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1741133145284,0.92239,2168.9,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133145479,3.2078,2169.0,2168.7,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1741133145681,0.60941133,2169.1,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133145682,0.00691133,2169.1,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133146174,0.00691133,2169.1,2168.9,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1741133146377,0.00691133,2169.1,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133146880,0.92234,2169.0,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133147085,0.92924133,2169.1,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133147478,0.92234,2169.0,2168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133148278,0.92246,2168.7,2168.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133148476,0.92251,2168.6,2168.5,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741133148681,4.20115133,2169.1,2168.5,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741133148876,0.92249,2168.7,2168.5,7.10134]
["bitfinex-derivatives","ETHF0:USTF0",1741133149075,2.30585,2169.0,2168.5,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741133149280,0.92251,2168.6,2168.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133149781,0.9225,2168.7,2168.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133150182,0.92245,2168.8,2168.5,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133150384,5.10311133,2169.1,2168.5,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1741133150581,0.92243,2168.8,2168.5,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741133150885,0.9225,2168.7,2168.5,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741133151080,0.92245,2168.8,2168.5,7.10135]
["bitfinex-derivatives","ETHF0:USTF0",1741133151280,4.20108133,2169.1,2168.5,7.10135]
["bitfinex-derivatives","ETHF0:USTF0",1741133151475,0.92243,2168.8,2168.5,7.10135]
["bitfinex-derivatives","ETHF0:USTF0",1741133151687,0.92248,2168.7,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133151888,0.92246,2168.8,2168.5,4.13035]
["bitfinex-derivatives","ETHF0:USTF0",1741133152690,1.89531133,2169.1,2168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133152891,0.92241,2168.9,2168.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741133153079,0.92241,2168.9,2168.6,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741133153278,0.62451133,2169.1,2168.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741133153589,0.92241,2168.9,2168.6,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1741133153785,3.7078,2168.8,2167.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133153990,2.30769,2167.3,2166.1,3.64143659]
["bitfinex-derivatives","ETHF0:USTF0",1741133154286,3.2078,2167.6,2166.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741133154287,3.2078,2166.5,2166.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741133154491,3.2078,2166.5,2166.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1741133154685,3.2078,2166.5,2166.3,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1741133154885,3.2078,2166.5,2166.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741133155089,2.30809,2166.9,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133155090,0.00691133,2166.6,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133155287,3.21471133,2166.6,2166.3,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1741133156091,3.21471133,2166.6,2166.1,0.62961133]
["bitfinex-derivatives","ETHF0:USTF0",1741133156290,3.21471133,2166.6,2166.4,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1741133156489,3.21471133,2166.6,2166.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1741133156690,3.21471133,2166.6,2166.4,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1741133158195,3.21471133,2166.6,2166.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1741133158393,0.92353,2166.2,2166.1,0.62961133]
["bitfinex-derivatives","ETHF0:USTF0",1741133158595,3.2078,2166.3,2166.1,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133158893,4.1313,2166.3,2166.1,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133159291,0.92353,2166.2,2166.1,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133159689,4.1313,2166.3,2166.1,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133159898,0.92353,2166.2,2166.1,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741133160394,0.92353,2166.2,2165.1,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1741133160395,0.92382,2165.6,2165.3,0.92389]
["bitfinex-derivatives","ETHF0:USTF0",1741133160601,4.13161,2165.6,2165.2,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1741133160890,3.2078,2165.6,2165.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741133161095,0.5759,2165.5,2165.2,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1741133161296,0.5759,2165.5,2165.4,0.92387]
["bitfinex-derivatives","ETHF0:USTF0",1741133161800,3.2078,2165.6,2165.5,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1741133162097,3.2078,2166.2,2166.1,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1741133162293,3.2078,2166.5,2166.0,2.30901]
["bitfinex-derivatives","ETHF0:USTF0",1741133162489,3.2078,2166.5,2166.3,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1741133162692,3.2078,2166.5,2166.4,0.92344]
["bitfinex-derivatives","ETHF0:USTF0",1741133164798,0.00691133,2166.6,2166.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741133166901,0.00691133,2166.6,2166.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1741133168599,1.846,2166.8,2166.5,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1741133168801,3.2078,2167.7,2166.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133169006,3.2078,2167.7,2167.3,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1741133169306,3.2078,2167.7,2167.1,5.51385]
["bitfinex-derivatives","ETHF0:USTF0",1741133169597,3.2078,2167.7,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741133169900,3.2078,2167.7,2167.2,5.52249729]
["bitfinex-derivatives","ETHF0:USTF0",1741133170104,3.2078,2167.7,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133170305,0.92306,2167.3,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133171308,3.2078,2167.7,2167.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1741133171599,3.2078,2167.7,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741133171998,3.2078,2167.7,2167.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1741133172196,4.13071,2167.7,2167.5,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1741133172394,3.2078,2167.7,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133172594,3.2078,2167.7,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741133174707,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133175109,0.92975729,2167.9,2167.7,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1741133175510,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133176202,0.92975729,2167.9,2167.7,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1741133176397,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133177005,0.00692729,2167.9,2167.8,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1741133178411,0.00692729,2167.9,2167.7,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1741133178610,0.92974729,2167.9,2167.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741133178908,0.92974729,2167.9,2167.7,4.11289]
["bitfinex-derivatives","ETHF0:USTF0",1741133179102,2.30713,2167.8,2167.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1741133179305,0.92302,2167.4,2167.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1741133179611,0.92302,2167.4,2167.2,0.93001729]
["bitfinex-derivatives","ETHF0:USTF0",1741133179809,0.92302,2167.4,2167.2,0.93000729]
["bitfinex-derivatives","ETHF0:USTF0",1741133180004,0.92306,2167.3,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133180207,3.2078,2167.4,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133181007,3.2078,2167.4,2167.3,0.92306]
["bitfinex-derivatives","ETHF0:USTF0",1741133181210,0.6466,2167.7,2167.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1741133181406,1.288,2167.8,2167.7,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741133182703,0.00692729,2167.9,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133182910,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133189211,0.00692729,2167.9,2167.6,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1741133189404,0.00692729,2167.9,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133189608,0.92973729,2167.9,2167.7,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1741133190010,0.92975729,2167.9,2167.7,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133190207,0.92975729,2167.9,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133190208,0.00692729,2167.9,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133190607,0.92974729,2167.9,2167.7,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1741133190805,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133191009,0.00692729,2167.9,2167.7,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741133191209,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133191407,0.62112729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133192004,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133200421,2.30731,2167.7,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133200622,4.13086,2167.3,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133200823,3.2078,2167.3,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133201023,3.2078,2167.3,2167.2,0.93002729]
["bitfinex-derivatives","ETHF0:USTF0",1741133201622,1.3262,2167.6,2167.5,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1741133202428,1.3262,2167.6,2167.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1741133202629,2.24914,2167.6,2167.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1741133202825,0.92302,2167.4,2167.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1741133203329,4.13082,2167.4,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133203728,3.2078,2167.4,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133204031,4.13085,2167.4,2167.2,0.93000729]
["bitfinex-derivatives","ETHF0:USTF0",1741133204224,0.92306,2167.3,2167.2,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133204423,3.2078,2167.4,2166.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1741133204626,1.57219,2167.3,2167.0,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1741133204827,0.92311,2167.2,2166.8,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1741133205123,0.92315,2167.1,2166.8,4.07825]
["bitfinex-derivatives","ETHF0:USTF0",1741133205423,0.92315,2167.1,2166.7,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1741133205424,0.92322,2167.0,2166.7,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1741133205727,1.53191,2167.0,2166.7,3.16192729]
["bitfinex-derivatives","ETHF0:USTF0",1741133206124,1.53191,2167.0,2166.7,4.08520729]
["bitfinex-derivatives","ETHF0:USTF0",1741133206421,0.92327,2166.8,2166.7,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133206628,3.2078,2166.8,2166.7,0.00692729]
["bitfinex-derivatives","ETHF0:USTF0",1741133207131,3.2078,2166.8,2166.7,0.93024729]
["bitfinex-derivatives","ETHF0:USTF0",1741133207332,0.6087,2167.0,2166.9,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1741133207633,3.2078,2167.2,2167.1,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1741133208332,4.13091,2167.2,2166.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1741133208535,3.2078,2167.2,2167.1,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1741133211034,3.2078,2167.5,2167.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1741133211537,3.2078,2167.5,2167.3,0.92303]
["bitfinex-derivatives","ETHF0:USTF0",1741133212239,3.2078,2167.5,2167.0,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1741133212444,3.2078,2167.5,2167.4,0.92302]
["bitfinex-derivatives","ETHF0:USTF0",1741133212934,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133213136,0.00692729,2167.9,2167.8,4.07085]
["bitfinex-derivatives","ETHF0:USTF0",1741133223941,0.00692729,2167.9,2167.3,4.76215]
["bitfinex-derivatives","ETHF0:USTF0",1741133223942,3.21472729,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133224146,1.2593,2167.8,2167.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1741133224344,2.18216,2167.8,2167.5,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1741133224540,1.9211,2167.8,2167.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1741133224740,2.84399,2167.8,2167.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1741133224939,1.9211,2167.8,2167.7,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741133225243,1.2711,2167.8,2167.7,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1741133225446,1.2711,2167.8,2167.7,4.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741133225945,0.6093,2167.8,2167.7,4.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741133226149,3.21472729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133226342,0.00692729,2167.9,2167.8,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1741133227649,0.00692729,2167.9,2167.8,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1741133228947,0.00692729,2167.9,2167.8,8.13065]
["bitfinex-derivatives","ETHF0:USTF0",1741133229156,7.29e-06,2167.9,2167.8,8.13065]
["bitfinex-derivatives","ETHF0:USTF0",1741133230150,7.29e-06,2168.1,2168.0,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741133230549,7.29e-06,2168.1,2168.0,4.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741133231555,4.58e-06,2168.3,2168.2,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1741133231762,4.58e-06,2168.3,2168.2,11.24848]
["bitfinex-derivatives","ETHF0:USTF0",1741133232064,0.6304,2169.2,2169.1,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1741133232254,2.30487,2170.0,2169.1,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1741133232255,3.8413,2169.7,2169.3,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1741133232455,3.2078,2169.7,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741133232657,0.6304,2169.9,2169.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741133232862,3.8681,2170.2,2169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133233068,3.8681,2170.2,2170.0,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1741133233359,3.87501085,2170.2,2170.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741133234162,4.79684085,2170.2,2170.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741133234458,4.79686085,2170.2,2169.8,4.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741133234760,4.79686085,2170.2,2169.8,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1741133235064,4.79686085,2170.2,2169.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741133235269,3.87501085,2170.2,2169.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741133235566,3.87501085,2170.2,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133236067,3.87501085,2170.2,2169.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741133236767,3.87501085,2170.2,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133237065,3.21471085,2170.2,2170.1,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1741133237364,3.21471085,2170.2,2170.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1741133237565,3.21471085,2170.2,2170.1,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1741133238868,0.00691085,2170.2,2170.1,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1741133239166,0.00691085,2170.2,2170.1,7.24867]
["bitfinex-derivatives","ETHF0:USTF0",1741133240267,0.00691085,2170.2,2170.1,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741133240464,0.00691085,2170.2,2170.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741133240761,0.92874085,2170.2,2170.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741133240969,0.00691085,2170.2,2170.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741133242170,0.92874085,2170.2,2170.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741133242369,0.92875085,2170.2,2170.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133242964,0.00691085,2170.2,2170.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133244167,0.92875085,2170.2,2170.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133244665,0.00691085,2170.2,2170.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133244965,0.92876085,2170.2,2170.0,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1741133245173,0.92187,2170.1,2170.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133245372,4.13656085,2170.2,2170.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133245671,3.21471085,2170.2,2170.0,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1741133245866,3.21471085,2170.2,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133246069,0.00691085,2170.2,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133246268,0.00691085,2170.2,2170.1,4.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133246775,0.00691085,2170.2,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133246966,8.5e-07,2170.2,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133247276,8.5e-07,2170.2,2170.1,4.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741133249763,0.85429296,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133249969,0.85429296,2170.6,2170.5,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741133250371,0.85429296,2170.6,2170.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1741133250570,0.85429296,2170.6,2170.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1741133251073,2.42435296,2170.6,2170.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1741133251269,1.50269296,2170.6,2170.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1741133251873,0.6484,2170.6,2170.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1741133252266,0.6484,2170.6,2170.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1741133252869,0.6484,2170.6,2170.5,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1741133253572,0.00691085,2170.8,2170.7,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133255868,0.00691085,2170.8,2170.7,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133256570,8.5e-07,2170.8,2170.7,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133257675,8.5e-07,2170.8,2170.7,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133259575,8.5e-07,2170.8,2170.7,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133259875,8.5e-07,2170.8,2170.7,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133260268,8.5e-07,2170.8,2170.7,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133260475,8.5e-07,2170.8,2170.7,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133261077,8.5e-07,2170.8,2170.7,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133261279,8.5e-07,2170.8,2170.7,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133263077,3.2078,2171.4,2171.2,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1741133263279,1.2356,2171.5,2171.2,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1741133263578,1.2356,2171.5,2171.3,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1741133264082,1.2356,2171.5,2171.2,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741133264284,1.2356,2171.5,2171.3,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1741133264484,1.2356,2171.5,2171.4,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1741133264876,1.2356,2171.5,2171.2,3.08391085]
["bitfinex-derivatives","ETHF0:USTF0",1741133265483,2.1569,2171.5,2171.2,3.08391085]
["bitfinex-derivatives","ETHF0:USTF0",1741133265783,1.2356,2171.5,2171.3,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1741133265984,1.2356,2171.5,2171.4,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1741133266185,1.2356,2171.5,2171.2,3.08391085]
["bitfinex-derivatives","ETHF0:USTF0",1741133266387,1.2356,2171.5,2171.4,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1741133267579,1.2356,2171.5,2171.2,3.08391085]
["bitfinex-derivatives","ETHF0:USTF0",1741133267781,1.2356,2171.5,2171.4,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1741133268384,0.6322,2171.5,2171.4,1.5323896]
["bitfinex-derivatives","ETHF0:USTF0",1741133269781,0.6322,2171.5,2171.4,0.92132]
["bitfinex-derivatives","ETHF0:USTF0",1741133269981,0.6322,2171.5,2171.4,1.53223201]
["bitfinex-derivatives","ETHF0:USTF0",1741133270583,0.62071085,2171.6,2171.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1741133270887,0.62071085,2171.6,2171.5,1.53219201]
["bitfinex-derivatives","ETHF0:USTF0",1741133271891,0.62071085,2171.6,2171.5,1.53250473]
["bitfinex-derivatives","ETHF0:USTF0",1741133272092,0.62071085,2171.6,2171.5,0.61122473]
["bitfinex-derivatives","ETHF0:USTF0",1741133272580,0.62071085,2171.6,2171.5,1.53250473]
["bitfinex-derivatives","ETHF0:USTF0",1741133273881,0.00691085,2171.6,2171.5,1.53639444]
["bitfinex-derivatives","ETHF0:USTF0",1741133274491,0.00691085,2171.6,2171.5,5.53639444]
["bitfinex-derivatives","ETHF0:USTF0",1741133274688,8.5e-07,2171.6,2171.5,5.53639444]
["bitfinex-derivatives","ETHF0:USTF0",1741133275894,8.5e-07,2171.6,2171.5,5.53565671]
["bitfinex-derivatives","ETHF0:USTF0",1741133276092,0.6423,2172.1,2171.6,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1741133276290,1.56332,2172.1,2171.8,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1741133276486,0.6423,2172.1,2171.9,0.61451147]
["bitfinex-derivatives","ETHF0:USTF0",1741133276689,0.6423,2172.1,2172.0,0.61451147]
["bitfinex-derivatives","ETHF0:USTF0",1741133276890,1.56332,2172.1,2171.8,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1741133277093,0.6423,2172.1,2171.7,5.35596]
["bitfinex-derivatives","ETHF0:USTF0",1741133277297,0.6423,2172.1,2172.0,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1741133277686,0.6423,2172.1,2171.7,5.35596]
["bitfinex-derivatives","ETHF0:USTF0",1741133277890,0.6423,2172.1,2171.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133278098,1.56334,2172.1,2171.8,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1741133278592,0.92108,2172.0,2171.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133278794,0.6157,2171.9,2171.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133278998,1.52595,2171.8,2171.7,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133279192,0.6048,2171.8,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133279398,0.92124,2171.6,2171.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133279599,0.6048,2171.8,2171.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133279797,0.9212,2171.7,2171.4,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1741133280001,0.6048,2171.8,2171.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133280305,0.6625,2171.6,2171.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1741133280502,3.8703,2171.6,2171.4,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133280799,0.92128,2171.5,2171.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133281101,0.92132,2171.4,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133281494,0.92129,2171.5,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133281996,3.8703,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133282197,0.6625,2171.6,2171.4,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1741133282399,0.6625,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133282899,0.92128,2171.5,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133283098,0.6625,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133283803,0.6625,2171.6,2171.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1741133284401,0.6625,2171.6,2171.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1741133284899,0.92132,2171.4,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133285103,0.6625,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133285302,1.58375,2171.6,2171.3,3.97634]
["bitfinex-derivatives","ETHF0:USTF0",1741133285503,0.6625,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133285705,0.92132,2171.4,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133285901,0.6625,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133286106,0.6625,2171.6,2171.3,3.97633]
["bitfinex-derivatives","ETHF0:USTF0",1741133286505,0.92128,2171.5,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133286803,0.6625,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133287004,0.6625,2171.6,2171.3,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741133287198,0.6625,2171.6,2171.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1741133287403,0.6625,2171.6,2171.3,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741133287900,0.6625,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133288307,1.58376,2171.6,2171.3,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1741133288502,0.92128,2171.5,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133289007,0.6625,2171.6,2171.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133289210,0.6625,2171.6,2171.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1741133289508,0.6625,2171.6,2171.5,0.6143032]
["bitfinex-derivatives","ETHF0:USTF0",1741133289912,0.6625,2171.6,2171.5,1.5355832]
["bitfinex-derivatives","ETHF0:USTF0",1741133290402,1.6933,2171.7,2171.6,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1741133290607,1.6933,2171.7,2171.6,4.5065332]
["bitfinex-derivatives","ETHF0:USTF0",1741133291598,1.6933,2171.7,2171.6,4.50657806]
["bitfinex-derivatives","ETHF0:USTF0",1741133292099,1.6933,2171.7,2171.6,3.58542426]
["bitfinex-derivatives","ETHF0:USTF0",1741133292510,1.6933,2171.7,2171.6,4.50665426]
["bitfinex-derivatives","ETHF0:USTF0",1741133292914,1.6933,2171.7,2171.6,3.58542426]
["bitfinex-derivatives","ETHF0:USTF0",1741133293209,2.61449,2171.7,2171.6,3.58542426]
["bitfinex-derivatives","ETHF0:USTF0",1741133293411,2.61449,2171.7,2171.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133294209,1.6933,2171.7,2171.6,1.53628041]
["bitfinex-derivatives","ETHF0:USTF0",1741133294603,1.6933,2171.7,2171.6,4.74408041]
["bitfinex-derivatives","ETHF0:USTF0",1741133295213,1.6933,2171.7,2171.6,1.53628041]
["bitfinex-derivatives","ETHF0:USTF0",1741133295412,1.6933,2171.7,2171.6,4.74408041]
["bitfinex-derivatives","ETHF0:USTF0",1741133298912,1.6933,2171.7,2171.6,8.74408041]
["bitfinex-derivatives","ETHF0:USTF0",1741133299414,1.6933,2171.7,2171.6,8.12903]
["bitfinex-derivatives","ETHF0:USTF0",1741133299619,1.6933,2171.7,2171.6,4.74314465]
["bitfinex-derivatives","ETHF0:USTF0",1741133300417,2.61449,2171.7,2171.6,0.61411465]
["bitfinex-derivatives","ETHF0:USTF0",1741133300713,1.6933,2171.7,2171.6,0.61411465]
["bitfinex-derivatives","ETHF0:USTF0",1741133300911,1.6933,2171.7,2171.5,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1741133301106,2.3195,2171.7,2171.5,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1741133301416,3.24069,2171.7,2171.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1741133301611,2.9708,2171.7,2171.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133301814,1.53233,2171.6,2171.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133302211,0.6111,2171.6,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133302417,0.92136,2171.3,2171.2,3.07091085]
["bitfinex-derivatives","ETHF0:USTF0",1741133302617,2.30341,2171.3,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133302824,5.51142,2171.1,2170.6,3.68070054]
["bitfinex-derivatives","ETHF0:USTF0",1741133303025,0.92161,2170.7,2170.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1741133303223,3.2078,2170.8,2170.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1741133303419,0.6543,2170.7,2170.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1741133303821,1.57591,2170.7,2170.6,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1741133304216,0.9217,2170.5,2170.4,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133304727,0.6266,2170.6,2170.2,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1741133305122,3.2078,2170.4,2169.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1741133305324,3.2078,2170.4,2169.9,0.92192]
["bitfinex-derivatives","ETHF0:USTF0",1741133305626,0.92181,2170.3,2170.0,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1741133305821,0.92181,2170.3,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133306022,3.2078,2170.4,2169.9,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1741133306221,0.6253,2170.5,2170.4,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741133306418,0.6253,2170.5,2170.3,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1741133306624,0.6253,2170.5,2170.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1741133306927,0.6253,2170.5,2170.3,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1741133307121,0.6253,2170.5,2170.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1741133307322,0.6266,2170.6,2170.4,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741133307517,0.6543,2170.7,2170.4,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741133307728,0.6543,2170.7,2170.4,0.92172]
["bitfinex-derivatives","ETHF0:USTF0",1741133308028,0.6543,2170.7,2170.5,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1741133308425,0.6543,2170.7,2170.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133308627,0.6543,2170.7,2170.5,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1741133308929,0.6543,2170.7,2170.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1741133309128,0.6543,2170.7,2170.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133309329,0.6543,2170.7,2170.5,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1741133309634,0.6543,2170.7,2170.5,0.92167]
["bitfinex-derivatives","ETHF0:USTF0",1741133310027,0.6543,2170.7,2170.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133310423,0.6543,2170.7,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133311030,0.6543,2170.7,2170.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741133311626,3.8621,2170.7,2170.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133311822,0.92168,2170.6,2170.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133312027,3.8621,2170.7,2170.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133312426,0.6543,2170.7,2170.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133312625,0.6543,2170.7,2170.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1741133313024,0.00691085,2170.9,2170.8,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1741133313225,0.00691085,2170.9,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133313429,0.00691085,2170.9,2170.8,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1741133313830,0.00691085,2170.9,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133314032,0.00691085,2170.9,2170.7,4.12939]
["bitfinex-derivatives","ETHF0:USTF0",1741133314220,0.00691085,2170.9,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133314427,0.00691085,2170.9,2170.7,4.12939]
["bitfinex-derivatives","ETHF0:USTF0",1741133314627,0.00691085,2170.9,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133314822,0.92157,2170.8,2170.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133315027,0.6318,2170.7,2170.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133315222,0.6318,2170.7,2170.5,3.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741133315627,0.6318,2170.7,2170.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1741133316328,0.92177,2170.4,2170.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133316530,0.92183,2170.2,2170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133316832,0.92183,2170.2,2170.1,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741133317033,0.92191,2170.0,2169.9,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133317224,3.2078,2170.0,2169.3,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1741133317426,3.2078,2169.7,2169.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1741133317730,3.2078,2169.7,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741133317927,1.2923,2169.9,2169.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1741133318131,2.21426,2169.9,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133318331,1.29921085,2169.9,2169.4,3.06491085]
["bitfinex-derivatives","ETHF0:USTF0",1741133318727,0.00691085,2169.9,2169.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741133318931,0.37191142,2171.2,2169.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1741133318932,3.2078,2170.6,2170.0,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1741133319130,3.2078,2170.6,2170.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741133319335,3.2078,2170.6,2170.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741133319734,3.2078,2170.9,2170.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1741133319936,3.2078,2170.9,2170.6,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1741133320131,3.21471085,2170.9,2170.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741133320340,3.21471085,2170.9,2170.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1741133320635,3.21471085,2170.9,2170.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1741133320830,0.00691085,2170.9,2170.8,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1741133321033,3.2078,2171.5,2170.9,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1741133321231,3.2078,2171.5,2171.1,0.92142]
["bitfinex-derivatives","ETHF0:USTF0",1741133321436,3.2078,2171.5,2171.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741133321638,1.8421,2171.4,2171.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741133322035,1.8421,2171.4,2171.3,4.12916]
["bitfinex-derivatives","ETHF0:USTF0",1741133322435,1.8421,2171.4,2171.3,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1741133322643,1.8421,2171.4,2171.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741133323939,1.8421,2171.4,2171.3,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1741133325441,1.8421,2171.4,2171.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741133325645,5.0499,2171.4,2171.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741133326447,5.0499,2171.4,2171.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741133326746,6.8421,2171.4,2171.3,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1741133327045,6.8421,2171.4,2171.3,4.12916]
["bitfinex-derivatives","ETHF0:USTF0",1741133329847,0.8218,2171.4,2171.3,4.74500109]
["bitfinex-derivatives","ETHF0:USTF0",1741133330051,0.8218,2171.4,2171.3,4.12916]
["bitfinex-derivatives","ETHF0:USTF0",1741133330642,0.8218,2171.4,2171.3,4.74576224]
["bitfinex-derivatives","ETHF0:USTF0",1741133330843,0.8218,2171.4,2171.3,4.74528908]
["bitfinex-derivatives","ETHF0:USTF0",1741133331054,0.8218,2171.4,2171.3,7.18516]
["bitfinex-derivatives","ETHF0:USTF0",1741133331348,0.8218,2171.4,2171.3,7.80147845]
["bitfinex-derivatives","ETHF0:USTF0",1741133331550,0.8218,2171.4,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133331736,0.8218,2171.4,2171.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133331940,0.8218,2171.4,2171.3,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741133332141,0.8218,2171.4,2171.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133332341,0.8218,2171.4,2171.3,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741133332552,0.8218,2171.4,2171.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133332846,0.8218,2171.4,2171.3,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1741133333053,0.8218,2171.4,2171.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133333244,1.74312,2171.4,2171.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1741133333748,0.9214,2171.3,2171.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133333947,0.9214,2171.3,2171.2,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1741133334150,0.92148,2171.1,2170.7,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1741133334344,3.2078,2171.0,2170.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133334650,4.1293,2171.0,2170.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133335047,3.2078,2171.0,2170.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133335951,3.2078,2171.0,2170.5,3.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1741133336157,0.8218,2171.4,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133336158,3.2078,2170.7,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133336450,0.92166,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133336648,1.55706,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133337247,2.17326,2170.6,2170.5,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133337650,0.92172,2170.5,2170.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133337850,3.2078,2170.4,2170.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741133338153,3.2078,2170.4,2170.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133338745,4.12955,2170.4,2170.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133338945,4.12957,2170.4,2170.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133339351,0.92178,2170.3,2170.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133339648,0.9219,2170.1,2169.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133339851,4.12973,2170.0,2169.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133340150,4.75983,2170.0,2169.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133340347,3.8379,2170.0,2169.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1741133340553,3.2078,2169.7,2169.4,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1741133341144,3.2078,2169.7,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133341351,3.2078,2169.7,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741133341854,3.2078,2169.7,2169.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1741133342051,3.2078,2169.7,2169.4,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1741133342250,3.2078,2169.7,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133342453,0.9221,2169.6,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133342647,3.2078,2169.4,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133343052,4.12997,2169.4,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133343557,3.2078,2169.4,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133344259,3.2078,2169.7,2169.3,0.92910085]
["bitfinex-derivatives","ETHF0:USTF0",1741133344554,4.12985,2169.7,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133345352,3.2078,2169.7,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133345758,3.2078,2169.7,2169.3,0.92909085]
["bitfinex-derivatives","ETHF0:USTF0",1741133345960,3.2078,2169.7,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133346545,3.2078,2169.7,2169.6,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1741133346855,0.00691085,2169.8,2169.4,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741133347261,0.00691085,2169.8,2169.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741133347458,3.2078,2169.7,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741133347655,0.00691085,2169.8,2169.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741133347850,0.00691085,2169.8,2169.4,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1741133348061,0.00691085,2169.8,2169.6,0.92205]
["bitfinex-derivatives","ETHF0:USTF0",1741133348555,0.00691085,2169.8,2169.4,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741133348754,0.00691085,2169.8,2169.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1741133349164,3.857,2170.4,2170.3,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1741133349459,5.62253,2170.7,2170.2,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1741133349662,5.3238,2170.7,2170.3,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1741133350248,5.3238,2170.7,2170.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1741133350455,3.2078,2170.4,2170.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1741133351354,3.2078,2170.4,2170.3,0.92178]
["bitfinex-derivatives","ETHF0:USTF0",1741133351566,5.33071085,2170.7,2170.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1741133352150,3.2078,2170.4,2170.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1741133352458,0.92178,2170.3,2170.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1741133352662,3.2078,2170.4,2169.8,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741133352857,4.12955,2170.4,2170.0,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1741133353062,3.2078,2170.4,2169.8,9.22416]
["bitfinex-derivatives","ETHF0:USTF0",1741133353357,3.2078,2170.4,2170.0,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1741133353558,3.2078,2170.4,2169.8,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741133353758,0.92183,2170.2,2169.8,7.84116]
["bitfinex-derivatives","ETHF0:USTF0",1741133354058,3.2078,2170.4,2169.8,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1741133354259,4.5128,2170.1,2169.4,21.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741133354463,0.6448,2170.0,2169.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1741133355163,0.92208,2169.6,2169.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1741133355362,0.92217,2169.4,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133355558,3.2078,2169.4,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133355860,1.52884,2169.5,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133355861,0.6067,2169.5,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133356055,1.52884,2169.5,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133356458,0.6067,2169.5,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133356657,1.52885,2169.5,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133356852,4.12997,2169.4,2169.3,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133357059,0.92232,2169.1,2168.7,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1741133357358,3.2078,2169.1,2168.7,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1741133357658,3.2078,2168.8,2168.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741133357868,3.2078,2168.5,2168.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741133358459,3.2078,2168.5,2168.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133358664,3.2078,2168.5,2168.3,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1741133358859,3.2078,2168.5,2168.4,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1741133359069,1.2938,2168.7,2168.3,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1741133359265,1.2938,2168.7,2168.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133359563,0.92253,2168.6,2168.2,0.92957085]
["bitfinex-derivatives","ETHF0:USTF0",1741133359757,1.2938,2168.7,2168.4,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1741133360065,1.2938,2168.7,2168.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133360263,0.92261,2168.4,2168.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133360860,3.2078,2168.5,2168.2,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133361359,3.2078,2168.5,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133361561,4.1305,2168.2,2167.7,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1741133361764,3.2078,2168.2,2167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133361964,3.2078,2168.2,2167.9,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1741133362555,3.2078,2168.2,2167.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133362767,3.2078,2168.2,2168.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1741133362962,3.2078,2168.2,2167.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133363369,3.2078,2168.2,2167.9,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741133363560,3.2078,2168.2,2167.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133363766,3.2078,2168.2,2168.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1741133364162,0.00691085,2168.3,2168.1,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1741133364366,3.21471085,2168.3,2168.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1741133364564,7.21471085,2168.3,2167.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133364765,4.13061,2167.9,2167.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133364965,3.2078,2167.9,2167.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133365366,4.13061,2167.9,2167.8,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133365573,0.92288,2167.8,2167.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133365869,3.2078,2167.6,2167.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133366168,3.2078,2167.6,2167.4,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1741133366360,3.2078,2167.6,2167.4,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1741133366578,3.2078,2167.6,2167.5,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1741133366767,4.4756,2168.0,2167.7,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1741133366968,4.4756,2168.0,2167.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1741133367170,5.39838,2168.0,2167.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1741133367671,4.4756,2168.0,2167.5,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1741133367872,4.4756,2168.0,2167.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133368074,5.39839,2168.0,2167.5,0.92298]
["bitfinex-derivatives","ETHF0:USTF0",1741133368275,4.4756,2168.0,2167.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133368967,4.4756,2168.0,2167.8,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1741133369170,4.4756,2168.0,2167.7,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1741133369573,4.4756,2168.0,2167.8,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1741133370369,4.4756,2168.0,2167.5,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1741133370572,3.1632,2168.1,2167.7,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1741133370772,0.1852,2168.1,2168.0,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741133371874,0.00691085,2168.3,2168.2,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1741133372072,3.8407,2168.9,2168.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741133372274,3.2078,2168.9,2168.8,0.92242]
["bitfinex-derivatives","ETHF0:USTF0",1741133372579,0.6317,2169.2,2169.1,0.92229]
["bitfinex-derivatives","ETHF0:USTF0",1741133372779,3.2078,2169.5,2169.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1741133373079,3.2078,2169.5,2169.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1741133373475,1.30551085,2169.6,2169.4,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1741133373676,1.30551085,2169.6,2169.2,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1741133373878,1.30551085,2169.6,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133374279,1.30551085,2169.6,2169.4,0.92213]
["bitfinex-derivatives","ETHF0:USTF0",1741133374577,1.30551085,2169.6,2169.2,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1741133374883,0.00691085,2169.6,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133377484,0.00691085,2169.6,2169.4,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1741133377677,0.00691085,2169.6,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133377984,0.00691085,2169.6,2169.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741133378185,0.00691085,2169.6,2169.4,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1741133379583,0.00691085,2169.6,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133380279,0.00691085,2169.6,2169.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741133380484,0.00691085,2169.6,2169.4,0.92214]
["bitfinex-derivatives","ETHF0:USTF0",1741133380787,0.00691085,2169.6,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133383590,8.5e-07,2169.6,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133383792,8.5e-07,2169.6,2169.5,1.54445202]
["bitfinex-derivatives","ETHF0:USTF0",1741133384681,8.5e-07,2169.6,2169.5,5.54445202]
["bitfinex-derivatives","ETHF0:USTF0",1741133386092,8.5e-07,2169.6,2169.5,1.54445202]
["bitfinex-derivatives","ETHF0:USTF0",1741133386294,8.5e-07,2169.6,2169.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1741133386690,8.5e-07,2169.6,2169.5,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1741133388492,8.5e-07,2169.6,2169.5,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1741133389306,8.5e-07,2169.6,2169.5,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1741133390707,8.5e-07,2169.6,2169.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1741133391800,8.5e-07,2169.6,2169.5,8.00012]
["bitfinex-derivatives","ETHF0:USTF0",1741133393307,8.5e-07,2169.6,2169.5,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1741133393510,8.5e-07,2169.6,2169.5,8.00012]
["bitfinex-derivatives","ETHF0:USTF0",1741133394399,1.8687,2170.7,2170.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1741133394400,0.646,2170.7,2170.6,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1741133394596,3.2078,2170.8,2170.7,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133395403,3.2078,2170.8,2170.6,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1741133395602,3.2078,2170.8,2170.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1741133396303,0.6423,2170.7,2170.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1741133398006,0.6423,2170.7,2170.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1741133398200,1.56391,2170.7,2170.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1741133398406,1.56391,2170.7,2169.9,5.51268]
["bitfinex-derivatives","ETHF0:USTF0",1741133398407,0.6423,2170.7,2170.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133398712,1.56393,2170.7,2170.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133398913,3.2078,2170.5,2170.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133399407,3.2078,2170.5,2170.4,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741133399712,3.2078,2170.8,2170.7,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1741133400207,3.2078,2170.8,2170.7,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1741133401208,0.00691085,2171.0,2170.9,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1741133401508,3.2078,2171.3,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133401716,3.2078,2171.3,2170.9,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1741133401717,4.12918,2171.3,2170.9,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1741133401913,3.2078,2171.3,2171.0,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1741133402208,3.2078,2171.3,2171.1,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1741133402413,3.2078,2171.3,2171.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1741133402813,3.2078,2171.3,2171.1,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1741133403212,0.00691085,2171.4,2171.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1741133403411,1.2321,2171.9,2171.1,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1741133403412,4.4399,2171.9,2171.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741133403714,3.8313,2171.9,2171.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1741133404311,0.6235,2171.9,2171.6,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1741133404513,0.6235,2171.9,2171.5,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1741133404715,0.63041085,2171.9,2171.5,4.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1741133404919,1.29701085,2171.9,2171.6,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1741133405218,1.29701085,2171.9,2171.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741133405414,1.29701085,2171.9,2171.5,3.08091085]
["bitfinex-derivatives","ETHF0:USTF0",1741133405910,2.21813085,2171.9,2171.5,3.08091085]
["bitfinex-derivatives","ETHF0:USTF0",1741133406116,1.29701085,2171.9,2171.6,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1741133406305,1.29701085,2171.9,2171.5,4.00217085]
["bitfinex-derivatives","ETHF0:USTF0",1741133406508,1.29701085,2171.9,2171.6,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1741133406913,1.29701085,2171.9,2171.7,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1741133407213,1.29701085,2171.9,2171.6,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1741133407418,1.29701085,2171.9,2171.5,3.08091085]
["bitfinex-derivatives","ETHF0:USTF0",1741133408115,2.21814085,2171.9,2171.5,4.00216085]
["bitfinex-derivatives","ETHF0:USTF0",1741133408515,1.29701085,2171.9,2171.5,0.92816085]
["bitfinex-derivatives","ETHF0:USTF0",1741133408711,1.29701085,2171.9,2171.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741133409418,1.29701085,2171.9,2171.6,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1741133409918,1.29701085,2171.9,2171.7,0.92118]
["bitfinex-derivatives","ETHF0:USTF0",1741133410114,1.29701085,2171.9,2171.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741133410115,1.29701085,2171.9,2171.6,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1741133410315,0.67351085,2171.9,2171.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741133410518,0.67351085,2171.9,2171.8,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1741133410811,0.00691085,2171.9,2171.8,0.92115]
["bitfinex-derivatives","ETHF0:USTF0",1741133411016,0.6274,2172.5,2171.9,2.30271]
["bitfinex-derivatives","ETHF0:USTF0",1741133411211,1.54828,2172.5,2172.0,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741133411411,1.54828,2172.5,2172.1,0.92099]
["bitfinex-derivatives","ETHF0:USTF0",1741133411619,0.6274,2172.5,2172.2,0.92096]
["bitfinex-derivatives","ETHF0:USTF0",1741133411820,0.6274,2172.5,2172.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1741133412123,3.2078,2172.3,2171.7,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1741133412317,3.2078,2172.3,2171.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1741133412517,0.6551,2172.2,2171.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1741133412715,0.6551,2172.2,2171.9,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1741133412918,1.57609,2172.2,2171.8,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1741133413116,1.57611,2172.2,2171.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1741133413316,1.57609,2172.2,2171.8,3.98614]
["bitfinex-derivatives","ETHF0:USTF0",1741133413521,0.6551,2172.2,2171.9,0.92109]
["bitfinex-derivatives","ETHF0:USTF0",1741133414124,0.6551,2172.2,2171.9,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741133414419,0.6551,2172.2,2171.9,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1741133414820,0.6551,2172.2,2171.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1741133415023,3.2078,2172.3,2172.2,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1741133415216,0.63431085,2172.5,2172.3,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1741133415419,0.63431085,2172.5,2172.2,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1741133415620,0.63431085,2172.5,2172.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1741133415823,0.63431085,2172.5,2172.2,3.98197]
["bitfinex-derivatives","ETHF0:USTF0",1741133416115,0.92094,2172.3,2172.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1741133416321,4.12874,2172.3,2172.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1741133416919,3.2078,2172.3,2171.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1741133417317,0.92099,2172.2,2171.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1741133417712,1.56891,2172.2,2171.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1741133417923,0.6479,2172.2,2172.0,0.92106]
["bitfinex-derivatives","ETHF0:USTF0",1741133418317,3.2078,2172.3,2172.2,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1741133418512,3.2078,2172.3,2172.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1741133418819,3.2078,2172.3,2171.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1741133419119,3.2078,2172.3,2172.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1741133419320,3.2078,2172.3,2172.0,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1741133419523,3.2078,2172.3,2171.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1741133419728,3.2078,2172.3,2172.0,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1741133420022,3.2078,2172.3,2172.1,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1741133420222,0.63431085,2172.5,2172.1,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1741133420425,0.63431085,2172.5,2171.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1741133420618,0.63431085,2172.5,2172.4,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1741133420815,0.00691085,2172.5,2172.3,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1741133421014,3.8716,2173.0,2172.6,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1741133421220,3.70056715,2173.0,2172.9,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1741133421527,3.2078,2173.0,2172.9,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1741133421822,3.2078,2173.0,2172.7,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1741133422013,3.2078,2173.0,2172.8,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1741133422416,3.2078,2173.0,2172.9,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1741133422827,0.00451003,2173.1,2172.7,5.35391]
["bitfinex-derivatives","ETHF0:USTF0",1741133422828,0.00451003,2173.1,2173.0,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1741133423220,4.73826,2173.7,2173.2,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1741133423422,3.8179,2173.7,2173.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1741133423617,0.9204,2173.6,2173.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1741133423815,4.73826,2173.7,2173.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1741133424017,3.8179,2173.7,2173.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1741133424223,3.2078,2173.7,2173.6,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1741133424525,3.2078,2173.7,2173.4,0.62453237]
["bitfinex-derivatives","ETHF0:USTF0",1741133424720,3.2078,2173.7,2173.3,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741133424922,3.2078,2173.7,2173.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1741133425124,3.2078,2173.7,2173.3,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741133425325,3.2078,2173.7,2173.5,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1741133425728,3.2078,2173.7,2173.4,0.92045]
["bitfinex-derivatives","ETHF0:USTF0",1741133425924,3.2078,2173.7,2173.3,6.2598]
["bitfinex-derivatives","ETHF0:USTF0",1741133426326,3.2078,2173.7,2173.6,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1741133426629,3.2078,2174.0,2173.9,0.92026]
["bitfinex-derivatives","ETHF0:USTF0",1741133426828,3.2078,2174.0,2173.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1741133427029,3.2078,2174.0,2173.9,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1741133427430,3.2078,2174.3,2173.9,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1741133427727,3.2078,2174.3,2174.2,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1741133427924,3.2078,2174.3,2174.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741133428131,3.2078,2174.3,2174.1,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1741133428427,3.8157,2174.8,2174.5,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1741133428632,3.8157,2174.8,2174.5,3.97397]
["bitfinex-derivatives","ETHF0:USTF0",1741133429333,3.2078,2174.8,2174.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1741133429625,3.2078,2174.8,2174.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133429826,4.12769,2174.8,2174.5,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741133430024,0.92001,2174.5,2174.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741133430221,0.92006,2174.4,2174.2,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741133430419,3.2078,2174.5,2173.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1741133430624,3.2078,2174.2,2173.9,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1741133430830,3.2078,2174.2,2173.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1741133431130,3.2078,2174.2,2173.8,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741133431523,2.90783,2174.6,2173.8,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1741133431524,3.2078,2173.9,2173.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1741133432238,4.12806,2173.9,2173.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1741133432531,0.9203,2173.8,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133433135,4.12808,2173.9,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133433431,3.2078,2173.9,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133433730,3.2078,2173.9,2173.7,0.92723085]
["bitfinex-derivatives","ETHF0:USTF0",1741133433920,3.2078,2173.9,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133434125,3.2078,2173.9,2173.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741133434326,0.6082,2174.1,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133434521,0.6082,2174.1,2173.9,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1741133434725,0.6082,2174.1,2173.8,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1741133434921,0.6082,2174.1,2173.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741133435129,0.6082,2174.1,2173.7,0.65811085]
["bitfinex-derivatives","ETHF0:USTF0",1741133435325,3.2078,2174.2,2174.1,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1741133435534,3.2078,2174.2,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133436227,3.2078,2174.5,2174.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741133436429,3.2078,2174.5,2174.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741133436633,3.2078,2174.5,2174.3,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1741133437236,3.2078,2174.5,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133437435,0.92006,2174.4,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133437735,0.92005,2174.4,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133438233,0.9201,2174.3,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133438433,3.2078,2174.2,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133439137,3.2078,2174.2,2174.1,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1741133439529,3.2078,2174.5,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133439932,3.2078,2174.5,2174.1,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741133440133,4.12781,2174.5,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133440333,3.2078,2174.5,2174.1,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741133440544,0.92008,2174.4,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133440840,4.12782,2174.5,2174.1,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1741133441031,3.2078,2174.5,2174.2,0.92012]
["bitfinex-derivatives","ETHF0:USTF0",1741133441229,3.2078,2174.5,2174.1,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1741133441230,3.2078,2174.5,2174.1,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741133441432,3.2078,2174.5,2174.4,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1741133441932,0.9199,2174.8,2174.4,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1741133442133,0.91988,2174.8,2174.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1741133442435,4.73245,2174.9,2174.5,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1741133442630,3.2078,2174.6,2174.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1741133442831,4.12789,2174.3,2174.2,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1741133443031,5.50805,2174.3,2173.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1741133443239,0.92029,2173.9,2173.7,3.08791085]
["bitfinex-derivatives","ETHF0:USTF0",1741133443436,3.2078,2173.9,2173.7,3.08791085]
["bitfinex-derivatives","ETHF0:USTF0",1741133443640,0.92024,2174.0,2173.7,3.08791085]
["bitfinex-derivatives","ETHF0:USTF0",1741133444134,0.92025,2174.0,2173.7,3.08791085]
["bitfinex-derivatives","ETHF0:USTF0",1741133444537,0.92028,2173.9,2173.7,3.08791085]
["bitfinex-derivatives","ETHF0:USTF0",1741133444733,0.9203,2173.8,2173.7,3.08791085]
["bitfinex-derivatives","ETHF0:USTF0",1741133444928,0.9203,2173.8,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133445234,4.12808,2173.9,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133445433,3.2078,2173.9,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133445745,3.2078,2173.9,2173.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1741133445934,3.2078,2173.9,2173.8,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1741133446238,1.2828,2174.2,2173.9,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1741133446637,3.2078,2174.3,2173.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1741133446829,3.2078,2174.3,2174.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741133447229,3.2078,2174.3,2173.8,5.38773]
["bitfinex-derivatives","ETHF0:USTF0",1741133447528,3.2078,2174.3,2174.2,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1741133447733,3.2078,2174.3,2174.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1741133448839,2.30034,2174.2,2173.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133449040,3.2078,2173.9,2172.9,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741133449241,0.92036,2173.7,2173.3,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1741133449437,3.2078,2173.6,2173.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1741133449643,3.2078,2173.6,2173.5,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1741133449941,4.4883,2174.1,2173.6,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1741133450144,4.4883,2174.1,2173.7,0.62970814]
["bitfinex-derivatives","ETHF0:USTF0",1741133450341,0.00691085,2173.8,2173.7,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1741133450547,0.00691085,2173.8,2173.7,1.54015135]
["bitfinex-derivatives","ETHF0:USTF0",1741133450953,3.8581,2174.1,2173.7,0.61984135]
["bitfinex-derivatives","ETHF0:USTF0",1741133451135,3.8581,2174.1,2173.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741133451136,3.8581,2174.1,2173.8,0.61984135]
["bitfinex-derivatives","ETHF0:USTF0",1741133451339,3.2078,2174.1,2174.0,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1741133451644,3.2078,2174.5,2174.3,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1741133451938,3.2078,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133452949,0.92005,2174.4,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133453548,3.8458,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133453744,3.2078,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133454140,4.12782,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133454450,3.2078,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133454651,3.2078,2174.5,2174.4,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1741133454849,3.2078,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133454850,3.2078,2174.5,2174.3,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1741133455046,3.2078,2174.5,2174.3,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1741133455249,3.2078,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133455549,3.2078,2174.5,2174.3,4.03008]
["bitfinex-derivatives","ETHF0:USTF0",1741133455952,3.2078,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133456351,0.92005,2174.4,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133456751,3.2078,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133456948,4.12783,2174.5,2174.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1741133457545,3.2078,2174.5,2174.4,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1741133459556,0.6302,2174.7,2174.4,0.92005]
["bitfinex-derivatives","ETHF0:USTF0",1741133459857,0.6302,2174.7,2174.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741133460059,0.6302,2174.7,2174.5,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1741133460262,0.6302,2174.7,2174.5,0.91997]
["bitfinex-derivatives","ETHF0:USTF0",1741133460963,3.2078,2174.8,2174.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1741133461259,3.2078,2175.1,2174.7,4.63245548]
["bitfinex-derivatives","ETHF0:USTF0",1741133461464,3.2078,2175.1,2175.0,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741133461659,3.2078,2175.1,2174.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1741133462766,4.12756,2175.1,2174.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741133463159,3.2078,2175.1,2174.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741133463361,3.2078,2175.1,2174.8,1.55055]
["bitfinex-derivatives","ETHF0:USTF0",1741133463664,3.2078,2175.1,2174.8,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1741133463963,0.91986,2174.9,2174.7,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1741133464165,3.2078,2174.8,2174.7,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1741133464465,3.2078,2174.8,2174.6,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1741133464863,4.12768,2174.8,2174.6,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1741133465768,3.2078,2174.8,2174.6,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1741133465965,3.2078,2174.8,2174.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1741133466160,0.6579,2174.9,2174.6,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1741133466365,4.12757,2175.1,2174.6,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1741133466366,3.2078,2175.1,2174.8,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1741133466565,3.2078,2175.1,2175.0,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741133466764,3.2078,2175.1,2175.0,4.01979]
["bitfinex-derivatives","ETHF0:USTF0",1741133466968,1.2613,2175.4,2175.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1741133467270,3.2078,2175.5,2175.0,5.39948]
["bitfinex-derivatives","ETHF0:USTF0",1741133467456,3.2078,2175.5,2175.3,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1741133467661,4.12739,2175.5,2175.1,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1741133467871,3.2078,2175.5,2175.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1741133468469,3.2078,2175.5,2175.1,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1741133468874,3.2078,2175.8,2175.1,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1741133469166,3.2078,2175.8,2175.2,3.56828769]
["bitfinex-derivatives","ETHF0:USTF0",1741133469359,3.2078,2175.8,2175.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1741133469565,1.2487,2176.0,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133469866,3.2078,2176.1,2175.7,5.39573]
["bitfinex-derivatives","ETHF0:USTF0",1741133470170,3.2078,2176.1,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133470569,3.2078,2176.1,2175.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741133470966,3.2078,2176.1,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133471165,3.2078,2176.1,2175.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741133471366,3.2078,2176.1,2175.8,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1741133471572,3.2078,2176.1,2175.9,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1741133471773,3.2078,2176.1,2175.8,1.54793]
["bitfinex-derivatives","ETHF0:USTF0",1741133471972,3.2078,2176.1,2175.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741133472378,3.2078,2176.1,2175.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741133473069,3.2078,2176.1,2175.9,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1741133473273,3.2078,2176.1,2175.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741133473470,3.2078,2176.1,2175.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741133473974,3.2078,2176.1,2175.9,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133474175,3.2078,2176.1,2175.9,0.91941]
["bitfinex-derivatives","ETHF0:USTF0",1741133474374,3.2078,2176.1,2175.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741133474568,3.2078,2176.1,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133474768,3.2078,2176.1,2175.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1741133474963,3.2078,2176.1,2175.7,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1741133475172,3.2078,2176.1,2175.8,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1741133475375,3.2078,2176.1,2175.7,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1741133475568,3.2078,2176.1,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133475766,1.2572,2176.0,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133475966,1.2572,2176.0,2175.7,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1741133476167,2.17658,2176.0,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133476571,1.2572,2176.0,2175.7,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1741133476769,1.2572,2176.0,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133476970,3.2078,2176.1,2175.8,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1741133477277,4.12715,2176.1,2175.7,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1741133477869,3.2078,2176.1,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133478076,3.2078,2176.1,2175.9,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1741133478277,4.12714,2176.1,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133478477,3.2078,2176.1,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133479072,4.4859,2176.4,2175.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1741133479376,3.2078,2176.1,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133480077,5.40512,2176.4,2176.0,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1741133480280,5.40512,2176.4,2176.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741133480474,4.4859,2176.4,2176.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741133480669,4.4859,2176.4,2176.2,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1741133480874,4.4859,2176.4,2176.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741133480875,4.4859,2176.4,2176.1,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1741133481076,4.4859,2176.4,2176.1,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1741133481480,4.4859,2176.4,2176.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741133481680,4.4859,2176.4,2176.2,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1741133481880,4.4859,2176.4,2176.1,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1741133482081,4.4859,2176.4,2176.2,0.91927]
["bitfinex-derivatives","ETHF0:USTF0",1741133482576,4.4859,2176.4,2176.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741133482577,3.2078,2176.8,2176.1,8.58312]
["bitfinex-derivatives","ETHF0:USTF0",1741133482779,3.2078,2176.8,2176.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741133482973,0.91908,2176.7,2176.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741133483178,3.2078,2176.8,2176.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741133483376,4.12685,2176.8,2176.4,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1741133483583,0.91912,2176.6,2176.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1741133483980,2.2977,2176.7,2176.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133484282,3.2078,2176.8,2176.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133484882,0.91917,2176.5,2176.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133485283,5.50541,2176.8,2176.3,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1741133485591,0.91918,2176.5,2176.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133485883,5.50541,2176.8,2176.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133485884,0.9192,2176.4,2176.3,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741133486380,4.0,2176.4,2175.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133486580,3.2078,2176.5,2175.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133486581,0.9195,2175.7,2175.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133487084,0.9195,2175.7,2174.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1741133487085,5.9363,2175.7,2174.9,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1741133487384,2.29943,2175.1,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133487583,6.79489,2175.0,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133487878,4.4954,2175.0,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133488080,4.4954,2175.0,2174.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741133488081,0.91993,2174.7,2174.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741133488384,0.92018,2174.1,2173.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1741133488574,3.2078,2174.6,2173.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1741133488774,3.2078,2174.3,2173.7,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1741133488989,4.1279,2174.3,2174.0,0.92018]
["bitfinex-derivatives","ETHF0:USTF0",1741133489179,3.2078,2174.3,2173.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1741133489380,3.2078,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133489679,3.082,2174.8,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133489680,4.12778,2174.6,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133489880,3.2078,2174.6,2173.9,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1741133490086,3.2078,2174.6,2174.2,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1741133490087,4.12778,2174.6,2174.2,0.92011]
["bitfinex-derivatives","ETHF0:USTF0",1741133490380,0.92001,2174.5,2174.1,0.92016]
["bitfinex-derivatives","ETHF0:USTF0",1741133490585,0.92006,2174.4,2174.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741133490779,0.92007,2174.4,2174.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741133490978,0.92012,2174.3,2173.9,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1741133491184,3.2078,2174.6,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133491480,0.92009,2174.3,2173.9,0.92023]
["bitfinex-derivatives","ETHF0:USTF0",1741133491686,3.2078,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133491886,3.2078,2174.3,2174.0,0.92019]
["bitfinex-derivatives","ETHF0:USTF0",1741133492282,3.2078,2174.3,2174.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741133492489,3.2078,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133492684,4.12793,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133492882,4.12793,2174.3,2173.8,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1741133493082,3.2078,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133493287,4.12791,2174.3,2173.8,4.12808]
["bitfinex-derivatives","ETHF0:USTF0",1741133493493,3.2078,2174.3,2173.7,0.61309417]
["bitfinex-derivatives","ETHF0:USTF0",1741133493688,3.2078,2174.3,2173.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133493882,0.9203,2173.8,2173.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133494186,3.2078,2174.0,2173.1,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741133494385,3.2078,2174.0,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133494386,3.2078,2173.6,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133494784,3.2078,2173.6,2173.5,0.92043]
["bitfinex-derivatives","ETHF0:USTF0",1741133494987,2.978,2174.0,2173.7,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1741133495185,3.2078,2174.1,2173.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1741133495385,3.21469417,2174.1,2173.6,0.66329417]
["bitfinex-derivatives","ETHF0:USTF0",1741133495684,4.13487417,2174.1,2173.6,1.58365417]
["bitfinex-derivatives","ETHF0:USTF0",1741133495884,3.21469417,2174.1,2173.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133496191,0.92032,2173.8,2173.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133496382,0.92027,2173.9,2173.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133496584,0.92034,2173.7,2173.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133497487,0.92027,2173.9,2173.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133497882,0.6149,2174.0,2173.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133498087,0.92034,2173.7,2173.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133498484,2.978,2173.9,2173.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1741133498783,0.6149,2174.0,2172.6,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1741133498784,3.2078,2173.4,2172.7,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1741133498981,6.16753,2173.3,2172.6,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1741133499293,3.2078,2173.0,2172.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1741133499489,0.6181,2172.9,2172.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1741133499683,0.6181,2172.9,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133499889,0.92081,2172.6,2172.5,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133500294,0.92081,2172.6,2171.7,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1741133500295,6.30207,2172.6,2171.7,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1741133500494,0.92112,2171.9,2171.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133500695,3.2078,2172.3,2171.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133501094,3.2078,2172.3,2171.7,0.92116]
["bitfinex-derivatives","ETHF0:USTF0",1741133501287,0.92104,2172.1,2171.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741133501488,3.2078,2172.3,2171.8,0.92803417]
["bitfinex-derivatives","ETHF0:USTF0",1741133501793,0.92107,2172.0,2171.8,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133501990,5.2802,2172.5,2171.8,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133501991,0.92111,2171.9,2171.8,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133502191,2.30228,2172.4,2171.8,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133502392,0.92107,2172.0,2171.8,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133502600,0.92111,2171.9,2171.8,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133502894,4.12891,2171.9,2171.8,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133504490,0.92138,2171.3,2171.1,3.38754331]
["bitfinex-derivatives","ETHF0:USTF0",1741133504693,4.12905,2171.6,2171.3,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1741133504998,4.12905,2171.6,2171.1,3.28274331]
["bitfinex-derivatives","ETHF0:USTF0",1741133504999,3.2078,2171.6,2171.1,3.28274331]
["bitfinex-derivatives","ETHF0:USTF0",1741133505298,3.2078,2171.6,2171.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1741133505498,3.2078,2171.6,2171.4,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1741133505696,0.92804417,2171.8,2171.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1741133505998,0.00689417,2171.8,2171.3,0.92599172]
["bitfinex-derivatives","ETHF0:USTF0",1741133506190,0.00689417,2171.8,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133506394,0.00689417,2171.8,2171.6,0.92123]
["bitfinex-derivatives","ETHF0:USTF0",1741133506592,0.00689417,2171.8,2171.3,2.30804172]
["bitfinex-derivatives","ETHF0:USTF0",1741133506996,0.00689417,2171.8,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133507190,0.00689417,2171.8,2171.6,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1741133507394,0.00689417,2171.8,2171.5,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1741133507590,0.00689417,2171.8,2171.6,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1741133508399,0.00689417,2171.8,2171.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1741133508592,0.92123,2171.6,2171.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1741133508790,3.2078,2171.6,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133508996,0.92132,2171.4,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133509301,4.12907,2171.6,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133509494,4.12907,2171.6,2171.3,0.92600172]
["bitfinex-derivatives","ETHF0:USTF0",1741133509697,4.12904,2171.6,2171.3,0.92600172]
["bitfinex-derivatives","ETHF0:USTF0",1741133509897,3.2078,2171.6,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133510298,0.92132,2171.4,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133510800,3.2078,2171.6,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133511001,4.12905,2171.6,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133511203,3.2078,2171.6,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133511405,0.9213,2171.5,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133511699,3.2078,2171.6,2171.3,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133512102,3.2078,2171.6,2171.5,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1741133512300,0.00689417,2171.8,2171.3,5.51583172]
["bitfinex-derivatives","ETHF0:USTF0",1741133512505,0.00689417,2171.8,2171.7,0.92119]
["bitfinex-derivatives","ETHF0:USTF0",1741133513209,3.2078,2172.3,2172.0,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1741133513507,5.40284,2172.8,2172.0,0.92103]
["bitfinex-derivatives","ETHF0:USTF0",1741133513508,4.12851,2172.9,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133513709,4.12851,2172.9,2172.5,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1741133514001,4.12851,2172.9,2172.1,2.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741133514002,3.2078,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133514209,5.50921,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133514399,0.00689417,2173.1,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133514601,0.92064,2173.0,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133514797,0.00689417,2173.1,2172.8,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1741133515005,0.00689417,2173.1,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133515202,0.92072,2172.8,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133515404,4.12852,2172.8,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133515596,3.2078,2172.8,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133515803,0.92072,2172.8,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133516697,3.21469417,2173.1,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133516900,0.92072,2172.8,2172.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133517101,0.92088,2172.5,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133517303,0.92074,2172.8,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133517505,0.92079,2172.7,2172.2,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1741133518007,3.21469417,2173.1,2172.2,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1741133518207,0.92075,2172.8,2172.5,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1741133518403,3.21469417,2173.1,2172.2,5.51489172]
["bitfinex-derivatives","ETHF0:USTF0",1741133518802,3.21469417,2173.1,2172.4,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1741133519007,3.21469417,2173.1,2172.6,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1741133519008,0.92071,2172.9,2172.6,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1741133519204,0.92066,2173.0,2172.7,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1741133519409,3.21469417,2173.1,2172.9,0.92066]
["bitfinex-derivatives","ETHF0:USTF0",1741133519605,3.21469417,2173.1,2172.6,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1741133519810,3.21469417,2173.1,2172.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741133520005,3.21469417,2173.1,2172.6,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1741133520210,3.21469417,2173.1,2172.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1741133521014,3.21469417,2173.1,2172.6,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1741133521204,4.13530417,2173.1,2172.8,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1741133521409,0.92066,2173.0,2172.7,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1741133521711,0.92065,2173.0,2172.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741133521908,0.92081,2172.6,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133522112,0.92088,2172.5,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133522308,0.92094,2172.3,2172.2,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133522707,6.82192,2172.7,2172.2,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133522907,4.52,2172.7,2172.3,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1741133523118,3.2078,2172.7,2172.2,2.30709172]
["bitfinex-derivatives","ETHF0:USTF0",1741133523304,3.2078,2172.7,2172.2,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133523712,3.2078,2172.7,2172.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1741133523919,3.2078,2172.7,2172.2,0.00465172]
["bitfinex-derivatives","ETHF0:USTF0",1741133524113,4.12844,2173.0,2172.4,2.30224]
["bitfinex-derivatives","ETHF0:USTF0",1741133524310,3.2078,2173.0,2172.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1741133524507,2.30171,2172.9,2172.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1741133524712,3.8643,2173.0,2172.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1741133524911,3.8643,2173.0,2172.4,8.60298]
["bitfinex-derivatives","ETHF0:USTF0",1741133525118,3.8643,2173.0,2172.5,2.92985611]
["bitfinex-derivatives","ETHF0:USTF0",1741133525320,3.8643,2173.0,2172.7,0.92074]
["bitfinex-derivatives","ETHF0:USTF0",1741133525614,3.8643,2173.0,2172.4,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741133525615,3.8643,2173.0,2172.8,0.92069]
["bitfinex-derivatives","ETHF0:USTF0",1741133525818,0.64919417,2173.1,2172.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741133525819,0.00689417,2173.1,2172.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741133526018,0.00689417,2173.1,2173.0,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1741133526313,0.00689417,2173.1,2172.8,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1741133526518,0.00689417,2173.1,2173.0,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1741133526722,0.00689417,2173.1,2173.0,1.54889594]
["bitfinex-derivatives","ETHF0:USTF0",1741133527016,0.00689417,2173.1,2173.0,5.76176391]
["bitfinex-derivatives","ETHF0:USTF0",1741133527618,3.2078,2173.8,2173.0,8.84112391]
["bitfinex-derivatives","ETHF0:USTF0",1741133527817,2.978,2174.1,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133527818,3.2078,2174.1,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133528017,3.2078,2174.1,2173.7,0.62781713]
["bitfinex-derivatives","ETHF0:USTF0",1741133528220,3.2078,2174.1,2173.8,0.62775398]
["bitfinex-derivatives","ETHF0:USTF0",1741133528518,3.2078,2174.1,2173.7,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1741133528716,4.12798,2174.1,2173.7,0.92721417]
["bitfinex-derivatives","ETHF0:USTF0",1741133528916,3.2078,2174.1,2173.7,0.92721417]
["bitfinex-derivatives","ETHF0:USTF0",1741133529215,3.2078,2174.1,2173.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133529410,4.12798,2174.1,2173.7,0.92721417]
["bitfinex-derivatives","ETHF0:USTF0",1741133529610,0.92018,2174.1,2173.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133529819,0.92018,2174.1,2173.7,0.92722417]
["bitfinex-derivatives","ETHF0:USTF0",1741133530315,0.65939417,2174.2,2173.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133530622,0.92018,2174.1,2173.7,0.92721417]
["bitfinex-derivatives","ETHF0:USTF0",1741133530917,0.00689417,2174.2,2174.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741133531222,0.00689417,2174.2,2174.1,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1741133531517,0.00689417,2174.2,2173.9,4.12803]
["bitfinex-derivatives","ETHF0:USTF0",1741133531713,0.00689417,2174.2,2173.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133531714,2.30725417,2174.2,2173.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133531916,0.9203,2173.8,2173.7,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133532319,0.00689417,2174.2,2173.8,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1741133532522,0.00689417,2174.2,2174.1,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1741133532921,0.92703417,2174.2,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133533121,0.00689417,2174.2,2173.9,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1741133533519,0.00689417,2174.2,2174.1,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1741133534017,3.2078,2174.4,2173.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133534213,0.06761936,2174.6,2173.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133534214,3.2078,2174.3,2173.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133534522,2.36757936,2174.6,2173.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133534523,3.27541936,2174.6,2173.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133534721,0.06761936,2174.6,2174.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741133534930,0.6341,2175.1,2174.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1741133535223,0.00689417,2174.8,2174.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1741133536318,0.00689417,2174.8,2174.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741133536714,0.00689417,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133536914,0.00689417,2174.8,2174.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741133537321,0.00689417,2174.8,2174.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1741133538522,0.00689417,2174.8,2174.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741133538724,0.00689417,2174.8,2174.6,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741133539024,0.00689417,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133539230,0.92677417,2174.8,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133539729,0.00689417,2174.8,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133540032,5.50776,2174.6,2173.9,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1741133540331,1.2168,2174.5,2173.8,5.50852]
["bitfinex-derivatives","ETHF0:USTF0",1741133540523,6.1858,2174.6,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133540729,3.2078,2174.6,2174.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741133541130,0.00689417,2174.8,2174.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1741133541329,0.00689417,2174.8,2174.7,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741133546123,3.2078,2175.5,2175.1,2.29936]
["bitfinex-derivatives","ETHF0:USTF0",1741133546331,3.2078,2175.5,2175.4,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1741133546537,3.2078,2175.5,2175.3,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1741133546738,3.2078,2175.5,2175.4,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1741133546942,3.2078,2175.5,2175.3,0.91966]
["bitfinex-derivatives","ETHF0:USTF0",1741133547132,3.2078,2175.5,2175.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1741133547133,3.2078,2175.5,2175.2,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1741133547329,3.2078,2175.5,2175.2,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133547330,0.91967,2175.3,2175.2,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133548032,2.22517,2175.3,2175.2,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133548944,1.3055,2175.3,2175.2,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133549138,0.6222,2175.4,2175.2,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133549437,3.2078,2175.5,2175.4,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1741133549631,0.00689417,2175.6,2175.2,2.30616417]
["bitfinex-derivatives","ETHF0:USTF0",1741133549835,0.00689417,2175.6,2175.5,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1741133550035,0.00689417,2175.6,2175.2,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133550433,0.00689417,2175.6,2175.5,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1741133550643,0.91931,2176.2,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133550833,0.91931,2176.2,2175.9,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1741133551035,3.8632,2176.3,2175.9,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1741133551243,0.9194,2176.0,2175.7,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1741133551444,0.91941,2176.0,2175.7,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1741133551635,0.91936,2176.1,2175.8,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1741133551836,0.92622417,2176.1,2175.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741133552145,0.00689417,2176.1,2175.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1741133552445,0.00689417,2176.1,2175.6,5.40984]
["bitfinex-derivatives","ETHF0:USTF0",1741133552743,0.00689417,2176.1,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133553139,0.00689417,2176.1,2175.7,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1741133553445,0.00689417,2176.1,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133555747,0.00689417,2176.1,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133555950,0.00689417,2176.1,2175.9,0.91938]
["bitfinex-derivatives","ETHF0:USTF0",1741133556248,0.00689417,2176.1,2175.9,0.91939]
["bitfinex-derivatives","ETHF0:USTF0",1741133556748,0.00689417,2176.1,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133557046,0.00689417,2176.1,2175.6,5.40985]
["bitfinex-derivatives","ETHF0:USTF0",1741133557247,0.00689417,2176.1,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741133559145,0.91943,2175.9,2175.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1741133559344,0.91939,2176.0,2175.7,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1741133560149,0.00689417,2176.1,2175.6,5.40985]
["bitfinex-derivatives","ETHF0:USTF0",1741133560449,0.00689417,2176.1,2175.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1741133560946,3.2078,2176.0,2175.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1741133561147,0.91943,2175.9,2175.7,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1741133561563,0.91945,2175.9,2175.7,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1741133561845,2.29864,2175.8,2175.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741133562051,0.91967,2175.3,2175.2,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133562253,3.2078,2175.4,2174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133562446,0.91992,2174.7,2174.6,0.91993]
["bitfinex-derivatives","ETHF0:USTF0",1741133563048,3.89786,2174.9,2174.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1741133563250,0.91988,2174.8,2174.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1741133563452,3.89785,2174.9,2174.7,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1741133563652,3.83689417,2175.0,2174.7,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1741133563952,3.83689417,2175.0,2174.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133564153,0.91985,2174.9,2174.7,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1741133564349,3.83689417,2175.0,2174.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133564549,4.12772,2174.7,2174.6,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133564748,2.3,2174.6,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133565053,0.92014,2174.2,2174.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741133565254,3.2078,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133565454,3.2078,2174.3,2174.2,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1741133565850,3.2078,2174.3,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133566147,3.2078,2174.3,2174.2,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1741133566351,3.2078,2174.3,2174.0,3.11089417]
["bitfinex-derivatives","ETHF0:USTF0",1741133566551,0.92013,2174.2,2174.0,0.92710417]
["bitfinex-derivatives","ETHF0:USTF0",1741133566954,0.92017,2174.1,2174.0,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133567155,3.2078,2174.3,2174.0,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133567652,0.92015,2174.2,2174.0,0.92709417]
["bitfinex-derivatives","ETHF0:USTF0",1741133567952,3.2078,2174.3,2174.0,0.92709417]
["bitfinex-derivatives","ETHF0:USTF0",1741133567953,3.2078,2174.3,2174.0,0.00689417]
["bitfinex-derivatives","ETHF0:USTF0",1741133568156,3.2078,2174.3,2174.2,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1741133568454,3.2078,2174.6,2174.3,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1741133568657,0.92001,2174.5,2174.3,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1741133568852,3.2078,2174.6,2174.1,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1741133568853,4.12777,2174.6,2174.4,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1741133569458,3.2078,2174.6,2174.1,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1741133569655,3.2078,2174.6,2174.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741133569951,3.2078,2174.6,2174.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741133570157,3.2078,2174.6,2174.1,5.39942]
["bitfinex-derivatives","ETHF0:USTF0",1741133570359,3.2078,2174.6,2174.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741133571554,3.2078,2174.6,2174.2,4.76992]
["bitfinex-derivatives","ETHF0:USTF0",1741133571755,0.92004,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133571951,0.92006,2174.4,2174.2,4.12792]
["bitfinex-derivatives","ETHF0:USTF0",1741133572151,4.12777,2174.6,2174.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741133572359,3.2078,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133572654,4.12778,2174.6,2174.2,5.50812]
["bitfinex-derivatives","ETHF0:USTF0",1741133572846,3.2078,2174.6,2174.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741133573048,3.2078,2174.6,2174.4,0.92001]
["bitfinex-derivatives","ETHF0:USTF0",1741133573656,3.2078,2174.6,2174.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741133573855,3.2078,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741133574051,4.12779,2174.6,2174.4,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1741133574457,3.2078,2174.6,2174.4,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1741133575159,0.91989,2174.8,2174.5,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1741133575361,0.91994,2174.7,2174.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741133575548,0.91991,2174.8,2174.5,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1741133575749,4.55655,2174.9,2174.7,0.91992]
["bitfinex-derivatives","ETHF0:USTF0",1741133576050,0.91992,2174.7,2174.4,0.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741133576249,0.91989,2174.8,2174.5,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1741133576657,3.21469417,2175.0,2174.3,2.93106]
["bitfinex-derivatives","ETHF0:USTF0",1741133576955,3.21469417,2175.0,2174.9,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1741133577353,0.00689417,2175.0,2174.9,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1741133577755,3.2078,2175.7,2175.3,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1741133577959,3.2078,2175.7,2175.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1741133578160,3.2078,2175.7,2175.3,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1741133578458,0.91955,2175.6,2175.3,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1741133578664,3.2078,2175.7,2175.1,5.50714]
["bitfinex-derivatives","ETHF0:USTF0",1741133578868,3.21469417,2175.7,2175.4,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1741133579157,0.91955,2175.6,2175.3,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1741133579362,3.21469417,2175.7,2175.3,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1741133579562,4.13420417,2175.7,2175.4,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1741133579764,3.21469417,2175.7,2175.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133580560,4.13422417,2175.7,2175.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741133580758,4.13422417,2175.7,2175.4,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1741133581166,4.13422417,2175.7,2175.4,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1741133581167,3.21469417,2175.7,2175.4,0.91962]
["bitfinex-derivatives","ETHF0:USTF0",1741133581461,0.91955,2175.6,2175.3,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1741133581668,4.13421417,2175.7,2175.4,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1741133581864,3.21469417,2175.7,2175.6,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1741133582770,0.00689417,2175.7,2175.6,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1741133582962,0.00689417,2175.7,2175.6,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1741133583163,3.2078,2176.2,2175.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741133583369,5.50603,2176.2,2175.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741133583666,3.2078,2176.2,2175.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741133583862,0.91938,2176.0,2175.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741133584062,5.50606,2176.2,2175.6,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741133605591,0.91943,2175.9,2175.7,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1741133632706,0.92022,2174.0,2173.7,0.92032]
["bitfinex-derivatives","ETHF0:USTF0",1741133681753,3.2078,2170.8,2170.7,0.92161]
["bitfinex-derivatives","ETHF0:USTF0",1741133708180,0.92046,2173.5,2173.2,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1741133744409,3.21464102,2175.9,2175.5,0.91958]
["bitfinex-derivatives","ETHF0:USTF0",1741133781724,3.2078,2172.3,2172.2,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1741133808944,2.30521,2169.6,2168.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1741133823159,0.92322,2167.0,2166.7,0.92329]
["bitfinex-derivatives","ETHF0:USTF0",1741133865772,0.00691085,2168.1,2167.7,0.00691085]
["bitfinex-derivatives","ETHF0:USTF0",1741133900491,3.2078,2171.3,2170.7,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1741133916104,3.2078,2171.7,2171.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741133947747,0.92289,2167.8,2167.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1741133990480,3.2078,2168.1,2167.6,0.92292]
["bitfinex-derivatives","ETHF0:USTF0",1741134024201,0.92205,2169.7,2169.5,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741134056915,0.92183,2170.3,2170.1,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741134117690,0.92344,2166.4,2166.2,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1741134136603,4.13163,2165.5,2165.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741134160515,3.8597,2164.0,2163.6,0.92462]
["bitfinex-derivatives","ETHF0:USTF0",1741134221266,3.2078,2164.9,2164.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741134271929,3.8451,2165.6,2165.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1741134310351,3.2078,2165.1,2164.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741134396612,0.6278,2166.7,2166.1,4.13135]
["bitfinex-derivatives","ETHF0:USTF0",1741134437343,6.4038,2163.8,2163.7,40.80692729]
["bitfinex-derivatives","ETHF0:USTF0",1741134462251,0.00692729,2165.9,2165.5,44.93161]
["bitfinex-derivatives","ETHF0:USTF0",1741134578448,3.2078,2168.2,2167.5,42.35745]
["bitfinex-derivatives","ETHF0:USTF0",1741134593351,3.12092729,2168.1,2167.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741134656499,6.9997,2172.3,2171.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741134708648,3.2078,2168.8,2168.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741134803232,0.00692665,2165.6,2165.5,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1741134851777,6.3328,2162.2,2161.6,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741134879587,3.366,2162.0,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741134928140,3.2078,2165.7,2164.2,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1741134953855,0.00692601,2166.0,2165.6,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1741135002272,3.214743,2166.1,2165.7,0.00692601]
["bitfinex-derivatives","ETHF0:USTF0",1741135030311,3.2078,2165.5,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741135064031,1.2305,2167.5,2167.3,0.92305]
["bitfinex-derivatives","ETHF0:USTF0",1741135090435,3.8555,2166.3,2166.1,0.92355]
["bitfinex-derivatives","ETHF0:USTF0",1741135167087,3.154,2163.3,2162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741135179504,3.2078,2163.0,2162.2,1.55952]
["bitfinex-derivatives","ETHF0:USTF0",1741135207709,0.00692601,2162.8,2162.7,0.92502]
["bitfinex-derivatives","ETHF0:USTF0",1741135286270,3.2078,2164.6,2164.2,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1741135310499,3.2078,2162.9,2162.5,4.13289]
["bitfinex-derivatives","ETHF0:USTF0",1741135339313,3.2078,2158.3,2157.3,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741135397270,3.2078,2160.3,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741135424588,7.1308,2161.7,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741135471304,0.00694219,2161.7,2161.6,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1741135548452,3.77,2165.5,2164.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741135574471,5.0605,2168.1,2167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741135617611,3.2078,2165.9,2165.6,0.65292585]
["bitfinex-derivatives","ETHF0:USTF0",1741135698372,0.00694219,2163.5,2163.0,0.00694219]
["bitfinex-derivatives","ETHF0:USTF0",1741135712877,0.00694219,2161.0,2160.6,0.00694219]
["bitfinex-derivatives","ETHF0:USTF0",1741135766511,0.641,2161.2,2160.8,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1741135825953,3.295,2160.6,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741135869192,0.00694219,2160.2,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741135895909,3.313,2160.0,2159.4,4.13422]
["bitfinex-derivatives","ETHF0:USTF0",1741135953051,3.21474219,2160.2,2159.7,3.21474219]
["bitfinex-derivatives","ETHF0:USTF0",1741136015715,0.00694219,2161.5,2161.4,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1741136043635,3.2078,2161.5,2161.1,0.00694219]
["bitfinex-derivatives","ETHF0:USTF0",1741136106292,3.175,2160.5,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741136203067,3.81874219,2161.1,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741136229282,3.166,2162.8,2162.3,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1741136289534,6.3678,2162.9,2162.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741136416904,0.00692521,2166.3,2166.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741136438123,0.6476,2167.2,2166.9,3.21472521]
["bitfinex-derivatives","ETHF0:USTF0",1741136503473,3.145,2164.5,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741136574719,3.2078,2163.1,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741136616957,3.142,2163.2,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741136669597,3.2078,2160.8,2160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741136722444,3.2078,2159.0,2158.6,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1741136761656,3.145,2157.7,2157.3,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1741136780072,3.145,2158.0,2157.6,4.13501]
["bitfinex-derivatives","ETHF0:USTF0",1741136817510,0.00694139,2159.4,2159.3,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1741136852334,0.00694139,2160.3,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741136914966,1.58185,2161.5,2161.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1741136951081,3.18594139,2163.0,2162.6,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1741137021933,3.21474139,2163.6,2162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741137044943,1.9187,2163.8,2163.0,3.21474139]
["bitfinex-derivatives","ETHF0:USTF0",1741137088383,3.175,2163.3,2162.7,3.21474139]
["bitfinex-derivatives","ETHF0:USTF0",1741137167541,3.143,2162.9,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741137204571,3.79388586,2166.7,2166.3,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1741137264706,3.8543,2167.8,2167.5,0.92297]
["bitfinex-derivatives","ETHF0:USTF0",1741137313457,3.2078,2168.5,2168.0,0.00692473]
["bitfinex-derivatives","ETHF0:USTF0",1741137345488,3.2078,2167.9,2167.2,4.13087]
["bitfinex-derivatives","ETHF0:USTF0",1741137369894,0.00692473,2168.8,2168.3,7.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741137433817,3.2078,2169.6,2169.3,0.00690846]
["bitfinex-derivatives","ETHF0:USTF0",1741137470756,0.00690846,2168.1,2168.0,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741137502672,6.9424,2167.6,2166.7,4.92332]
["bitfinex-derivatives","ETHF0:USTF0",1741137531795,1.26180846,2167.5,2167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741137582150,3.2078,2165.8,2165.3,0.92389]
["bitfinex-derivatives","ETHF0:USTF0",1741137612574,3.13292489,2166.6,2166.4,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1741137644707,3.2078,2168.6,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741137707031,1.2236,2168.9,2168.8,0.00692489]
["bitfinex-derivatives","ETHF0:USTF0",1741137750170,0.00692489,2167.3,2166.9,4.13102]
["bitfinex-derivatives","ETHF0:USTF0",1741137799299,7.6125,2167.6,2167.2,0.92307]
["bitfinex-derivatives","ETHF0:USTF0",1741137837816,0.6022,2167.6,2167.5,0.00692489]
["bitfinex-derivatives","ETHF0:USTF0",1741137864140,3.2078,2171.8,2171.4,0.00690846]
["bitfinex-derivatives","ETHF0:USTF0",1741137886465,3.8132,2171.6,2171.0,0.53399857]
["bitfinex-derivatives","ETHF0:USTF0",1741138015470,3.2078,2176.3,2175.6,4.12733]
["bitfinex-derivatives","ETHF0:USTF0",1741138051301,3.2078,2173.6,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741138089428,0.68815645,2178.5,2177.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741138185796,3.2078,2173.9,2173.8,4.59680439]
["bitfinex-derivatives","ETHF0:USTF0",1741138207710,3.2078,2174.2,2173.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741138228026,3.2078,2174.8,2174.4,1.38891212]
["bitfinex-derivatives","ETHF0:USTF0",1741138302299,3.2078,2169.5,2168.9,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1741138319004,0.00690894,2170.6,2170.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1741138355846,3.2078,2174.0,2173.6,0.00690894]
["bitfinex-derivatives","ETHF0:USTF0",1741138396383,3.2078,2172.7,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741138416494,3.2078,2175.7,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741138446409,3.2078,2175.8,2175.2,0.00689275]
["bitfinex-derivatives","ETHF0:USTF0",1741138497442,3.8406,2178.1,2177.8,0.91861]
["bitfinex-derivatives","ETHF0:USTF0",1741138528465,3.8121,2183.7,2183.3,0.00687553]
["bitfinex-derivatives","ETHF0:USTF0",1741138541067,3.2078,2180.9,2180.6,0.00687553]
["bitfinex-derivatives","ETHF0:USTF0",1741138594403,6.7618,2181.5,2180.9,4.12509]
["bitfinex-derivatives","ETHF0:USTF0",1741138623312,2.978,2180.2,2179.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1741138644828,0.00687553,2181.7,2181.2,0.00687553]
["bitfinex-derivatives","ETHF0:USTF0",1741138715777,4.0024,2179.2,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741138757117,0.00687553,2178.7,2178.4,4.12614]
["bitfinex-derivatives","ETHF0:USTF0",1741138790242,3.2078,2180.0,2179.8,0.00687553]
["bitfinex-derivatives","ETHF0:USTF0",1741138884106,3.8285,2177.4,2176.8,0.00687553]
["bitfinex-derivatives","ETHF0:USTF0",1741138964562,0.6395,2177.8,2177.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741138997689,3.2078,2179.3,2179.1,0.00689164]
["bitfinex-derivatives","ETHF0:USTF0",1741139060737,0.6633,2180.6,2180.5,0.00689164]
["bitfinex-derivatives","ETHF0:USTF0",1741139123492,3.2078,2182.5,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741139197159,3.2078,2180.1,2179.8,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1741139255792,3.2078,2183.8,2182.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741139364179,0.00680317,2187.2,2186.7,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741139411709,0.6498,2189.9,2189.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741139466567,0.6348,2190.8,2190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741139548920,3.21464244,2194.0,2193.6,3.21460448]
["bitfinex-derivatives","ETHF0:USTF0",1741139625410,0.00684244,2190.4,2189.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741139652534,3.179,2191.7,2191.1,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1741139762400,0.34575792,2192.3,2190.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741139819547,3.2078,2192.4,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741139855470,0.00684244,2190.2,2190.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741139912511,0.00685824,2186.9,2186.8,4.12263]
["bitfinex-derivatives","ETHF0:USTF0",1741139959442,0.00685824,2189.7,2189.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1741140025885,6.7534,2187.6,2187.2,3.21465824]
["bitfinex-derivatives","ETHF0:USTF0",1741140073299,6.3638,2185.8,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741140133152,6.3778,2183.1,2182.9,0.00685824]
["bitfinex-derivatives","ETHF0:USTF0",1741140154970,3.2078,2185.3,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741140197409,1.60884176,2183.4,2183.2,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1741140273467,1.83887427,2183.4,2183.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741140318805,3.2078,2182.1,2181.4,4.12485]
["bitfinex-derivatives","ETHF0:USTF0",1741140342323,3.2078,2183.6,2183.1,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1741140419580,0.67307427,2182.9,2182.7,0.91652]
["bitfinex-derivatives","ETHF0:USTF0",1741140454210,0.00687427,2178.9,2178.3,6.12987427]
["bitfinex-derivatives","ETHF0:USTF0",1741140481622,3.2078,2177.9,2177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741140509458,0.00689022,2178.7,2178.3,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741140558283,3.21233471,2179.9,2179.5,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1741140601047,3.2078,2180.5,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741140631475,0.00689022,2179.6,2179.1,3.21469022]
["bitfinex-derivatives","ETHF0:USTF0",1741140694233,1.5013,2176.9,2176.8,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1741140724448,0.6382,2175.9,2175.4,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1741140747568,0.6353,2174.4,2174.0,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1741140803395,0.00689022,2175.9,2175.7,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1741140833634,0.6676,2174.0,2173.6,7.64347486]
["bitfinex-derivatives","ETHF0:USTF0",1741140894889,0.6357,2176.0,2175.9,0.00689022]
["bitfinex-derivatives","ETHF0:USTF0",1741140934610,3.21469022,2175.8,2175.4,0.00689022]
["bitfinex-derivatives","ETHF0:USTF0",1741140968535,3.2078,2175.3,2175.0,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741140995453,3.8411,2173.9,2173.6,0.92037]
["bitfinex-derivatives","ETHF0:USTF0",1741141066707,0.00690624,2175.7,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741141083126,3.2078,2174.6,2174.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1741141110038,4.12846,2173.0,2172.5,4.06284]
["bitfinex-derivatives","ETHF0:USTF0",1741141179390,3.2078,2174.2,2174.1,0.92017]
["bitfinex-derivatives","ETHF0:USTF0",1741141197410,0.00690624,2174.6,2174.1,0.00690624]
["bitfinex-derivatives","ETHF0:USTF0",1741141232235,3.2078,2178.5,2177.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741141274246,0.666,2186.7,2185.4,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741141294863,0.614,2188.8,2188.0,0.00685667]
["bitfinex-derivatives","ETHF0:USTF0",1741141324193,3.2078,2186.5,2186.0,0.92198667]
["bitfinex-derivatives","ETHF0:USTF0",1741141377027,6.5158,2183.7,2183.5,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741141400340,3.2078,2183.1,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741141426054,0.00687332,2184.4,2184.3,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1741141484814,3.2078,2182.7,2182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741141491107,0.00687332,2181.7,2181.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741141538058,3.2078,2182.2,2181.6,0.00687332]
["bitfinex-derivatives","ETHF0:USTF0",1741141599998,3.2078,2179.9,2179.7,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1741141625123,6.4598,2178.3,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741141647833,0.91991,2174.8,2174.5,4.12778]
["bitfinex-derivatives","ETHF0:USTF0",1741141696681,0.92572927,2177.3,2176.8,0.00688927]
["bitfinex-derivatives","ETHF0:USTF0",1741141719299,0.91958,2175.5,2175.3,0.91964]
["bitfinex-derivatives","ETHF0:USTF0",1741141739710,0.92012,2174.3,2174.1,0.92015]
["bitfinex-derivatives","ETHF0:USTF0",1741141771237,0.00688927,2175.3,2175.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741141833584,0.91936,2176.1,2175.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1741141847286,3.167,2176.5,2176.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741141880905,0.91869,2177.6,2177.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1741141933369,0.00688927,2179.8,2179.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741141947674,0.00688927,2178.7,2178.6,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1741141988998,3.2078,2174.9,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741142042339,3.179,2175.4,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741142065446,3.2078,2171.3,2170.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741142093785,3.8586,2169.8,2169.7,0.0069056]
["bitfinex-derivatives","ETHF0:USTF0",1741142133218,3.2078,2169.7,2169.5,0.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741142163930,0.92234,2169.0,2168.9,0.0069056]
["bitfinex-derivatives","ETHF0:USTF0",1741142187551,7.6649,2169.6,2169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741142243703,0.98422922,2171.5,2171.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1741142277624,0.92204,2169.8,2169.5,4.1368056]
["bitfinex-derivatives","ETHF0:USTF0",1741142298034,0.92174,2170.4,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741142327868,7.31662929,2173.9,2173.5,0.92042]
["bitfinex-derivatives","ETHF0:USTF0",1741142388711,3.2078,2173.5,2173.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741142412424,0.6602,2174.3,2173.4,2.30118]
["bitfinex-derivatives","ETHF0:USTF0",1741142446865,0.6436,2175.4,2174.8,3.2147056]
["bitfinex-derivatives","ETHF0:USTF0",1741142501104,3.2078,2179.1,2178.6,0.92514927]
["bitfinex-derivatives","ETHF0:USTF0",1741142536329,3.8538,2178.5,2177.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741142583365,3.2078,2181.5,2181.4,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1741142619285,3.2078,2184.6,2184.4,0.00687317]
["bitfinex-derivatives","ETHF0:USTF0",1741142654409,0.00687317,2180.6,2180.4,4.12529]
["bitfinex-derivatives","ETHF0:USTF0",1741142681931,6.1858,2182.9,2182.3,3.21467317]
["bitfinex-derivatives","ETHF0:USTF0",1741142755990,0.6672,2182.6,2182.5,0.00687317]
["bitfinex-derivatives","ETHF0:USTF0",1741142785113,0.6599,2180.6,2180.1,0.00687317]
["bitfinex-derivatives","ETHF0:USTF0",1741142808840,0.00687317,2182.3,2181.9,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1741142845561,6.7557,2185.1,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741142913786,3.7842,2184.7,2184.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741142963429,3.21467317,2182.5,2182.3,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1741143005264,0.00687317,2184.4,2184.3,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1741143075016,3.2078,2189.9,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741143108431,3.2078,2188.8,2188.6,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1741143153575,3.2078,2189.6,2189.3,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1741143192222,3.2078,2187.4,2187.1,0.92153683]
["bitfinex-derivatives","ETHF0:USTF0",1741143238362,3.2078,2187.4,2187.0,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1741143271576,3.2078,2190.5,2190.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741143364540,3.2078,2188.8,2188.6,0.00685683]
["bitfinex-derivatives","ETHF0:USTF0",1741143381042,3.2078,2188.7,2188.5,0.00685683]
["bitfinex-derivatives","ETHF0:USTF0",1741143408676,3.8432,2187.5,2187.2,0.92149683]
["bitfinex-derivatives","ETHF0:USTF0",1741143496445,3.2078,2182.9,2182.2,0.99265271]
["bitfinex-derivatives","ETHF0:USTF0",1741143521465,0.00687269,2183.6,2183.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741143546876,3.2078,2182.3,2181.6,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1741143612422,3.2078,2177.9,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741143630745,7.2078,2178.9,2178.4,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741143669273,3.2078,2177.5,2177.2,0.00688863]
["bitfinex-derivatives","ETHF0:USTF0",1741143715706,0.91697,2181.7,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741143735122,3.2078,2185.2,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741143764937,0.91682,2182.1,2181.8,4.13159222]
["bitfinex-derivatives","ETHF0:USTF0",1741143814287,3.2078,2181.7,2181.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741143830295,6.4258,2181.6,2180.9,3.21467222]
["bitfinex-derivatives","ETHF0:USTF0",1741143875018,3.2078,2183.3,2183.1,0.92323222]
["bitfinex-derivatives","ETHF0:USTF0",1741143942774,3.2078,2183.0,2182.6,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1741143979095,3.2078,2179.5,2179.3,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1741144007109,3.7233,2183.0,2182.2,0.92359222]
["bitfinex-derivatives","ETHF0:USTF0",1741144069663,0.00687222,2185.4,2185.0,0.00687222]
["bitfinex-derivatives","ETHF0:USTF0",1741144107684,0.6593,2185.0,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741144132617,3.154,2181.7,2181.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741144182154,6.9817,2183.1,2182.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741144242494,3.2078,2184.6,2184.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741144270306,3.2078,2185.7,2185.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1741144318531,3.2078,2184.5,2184.2,0.00687222]
["bitfinex-derivatives","ETHF0:USTF0",1741144373171,3.2078,2187.5,2187.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1741144450252,0.63855605,2189.0,2188.5,0.63395605]
["bitfinex-derivatives","ETHF0:USTF0",1741144510386,7.6375,2188.1,2187.3,3.21465605]
["bitfinex-derivatives","ETHF0:USTF0",1741144592168,0.00685605,2188.0,2187.7,1.53153]
["bitfinex-derivatives","ETHF0:USTF0",1741144615181,3.2078,2188.0,2187.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741144664626,3.2078,2188.4,2188.2,0.00685605]
["bitfinex-derivatives","ETHF0:USTF0",1741144752792,3.127,2186.0,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741144811438,3.2078,2182.7,2182.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1741144844364,0.00687207,2183.4,2183.0,0.92328207]
["bitfinex-derivatives","ETHF0:USTF0",1741144893902,0.00687207,2184.7,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741144943840,3.114,2188.1,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741144975456,3.113,2187.3,2186.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741145007677,3.2078,2186.7,2186.2,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1741145066622,3.2078,2185.1,2184.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741145137479,3.2078,2185.1,2184.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741145187213,0.00685605,2186.1,2185.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741145296998,3.74115605,2186.8,2186.3,4.12283]
["bitfinex-derivatives","ETHF0:USTF0",1741145329938,3.092,2185.0,2184.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1741145371658,3.09787207,2183.1,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741145464943,3.091,2180.2,2179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741145509568,0.00687207,2181.3,2180.9,0.00687207]
["bitfinex-derivatives","ETHF0:USTF0",1741145576905,3.2078,2184.3,2183.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1741145636442,3.2078,2183.4,2183.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741145689276,0.00687207,2179.9,2179.8,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1741145711601,3.089,2179.1,2178.8,0.00687207]
["bitfinex-derivatives","ETHF0:USTF0",1741145755129,0.6689,2179.0,2178.8,0.00687207]
["bitfinex-derivatives","ETHF0:USTF0",1741145804470,3.2078,2179.8,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741145854109,3.2078,2179.6,2179.1,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1741145894639,0.07978028,2178.3,2178.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741145984496,1.2447,2176.2,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741146015717,0.6621,2176.5,2176.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741146039331,1.902888,2176.0,2175.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741146113095,4.3915,2174.2,2173.8,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1741146142118,0.92072,2172.8,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741146190054,0.92116,2171.8,2171.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741146229098,4.12853,2172.8,2172.5,4.13552401]
["bitfinex-derivatives","ETHF0:USTF0",1741146262413,0.92108,2172.0,2171.8,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1741146288629,0.92153,2171.0,2170.8,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1741146332565,3.09490401,2172.2,2172.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741146396616,0.92187,2170.1,2170.0,1.23580401]
["bitfinex-derivatives","ETHF0:USTF0",1741146420535,0.00690401,2170.4,2170.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1741146479071,0.91953,2175.7,2175.4,4.12741]
["bitfinex-derivatives","ETHF0:USTF0",1741146501687,6.3688,2177.8,2176.5,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1741146552230,3.2078,2176.1,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741146605673,0.00690401,2174.1,2174.0,4.12802]
["bitfinex-derivatives","ETHF0:USTF0",1741146623283,0.00690401,2172.6,2172.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741146653705,0.92043,2173.5,2173.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1741146709758,3.2078,2175.4,2175.0,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1741146735673,0.00690401,2174.2,2173.7,0.00690401]
["bitfinex-derivatives","ETHF0:USTF0",1741146771826,0.6268,2176.7,2176.3,0.91922]
["bitfinex-derivatives","ETHF0:USTF0",1741146848799,3.08,2177.1,2176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741146854401,3.2078,2177.3,2176.8,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1741146911627,0.6648,2173.1,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741146958584,0.92019,2174.1,2173.8,0.92029]
["bitfinex-derivatives","ETHF0:USTF0",1741146982606,0.00690401,2174.9,2174.8,2.14788]
["bitfinex-derivatives","ETHF0:USTF0",1741147019027,0.92009,2174.3,2174.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741147078666,0.91967,2175.3,2175.1,4.76853]
["bitfinex-derivatives","ETHF0:USTF0",1741147108594,0.92009,2174.3,2174.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741147132409,0.92208,2169.6,2169.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741147158027,3.083,2165.2,2165.0,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1741147209059,6.6558,2163.4,2162.1,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741147222868,0.00693626,2162.7,2162.6,4.13287]
["bitfinex-derivatives","ETHF0:USTF0",1741147245986,3.2078,2165.7,2165.3,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1741147290126,0.92434,2164.3,2164.2,0.00693658]
["bitfinex-derivatives","ETHF0:USTF0",1741147297033,0.92491,2163.0,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741147327551,1.55906,2166.2,2165.6,0.00693658]
["bitfinex-derivatives","ETHF0:USTF0",1741147381588,1.3087,2170.1,2168.9,3.21472042]
["bitfinex-derivatives","ETHF0:USTF0",1741147409524,3.435,2167.7,2167.1,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1741147437451,0.00692042,2166.3,2165.4,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1741147473684,3.2078,2166.2,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741147505799,0.93225658,2162.1,2161.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741147521905,3.2078,2159.1,2158.8,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1741147573039,0.00693658,2161.0,2160.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741147611582,0.00693658,2162.2,2161.7,4.13325]
["bitfinex-derivatives","ETHF0:USTF0",1741147626686,3.2078,2165.1,2164.6,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1741147662820,3.2078,2163.4,2162.7,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1741147730987,3.2078,2165.4,2164.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1741147756705,3.2078,2166.7,2166.4,0.92342]
["bitfinex-derivatives","ETHF0:USTF0",1741147791938,1.3001,2166.9,2166.5,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1741147862667,3.2078,2168.5,2168.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1741147906527,3.8662,2169.2,2168.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1741147987881,3.2078,2164.3,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741148052739,3.2078,2166.7,2166.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741148107692,3.2078,2167.2,2166.7,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1741148151619,3.21236526,2169.2,2168.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741148250497,0.00692026,2168.3,2167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741148282423,0.00692026,2164.9,2164.6,0.92418]
["bitfinex-derivatives","ETHF0:USTF0",1741148308844,0.00692026,2166.4,2166.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741148349374,3.2078,2165.0,2164.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741148423629,3.2078,2169.8,2169.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741148481862,3.2078,2170.7,2170.3,0.00690369]
["bitfinex-derivatives","ETHF0:USTF0",1741148533409,3.2078,2170.6,2170.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741148646987,0.638,2170.8,2170.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741148718159,0.00690369,2169.8,2169.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1741148740675,0.6582,2172.7,2172.5,0.00690369]
["bitfinex-derivatives","ETHF0:USTF0",1741148833668,3.2078,2171.4,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741148888707,3.13091978,2168.8,2168.3,1.26061978]
["bitfinex-derivatives","ETHF0:USTF0",1741148926261,3.123,2166.2,2165.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1741149041166,1.3146,2166.0,2165.5,0.00691978]
["bitfinex-derivatives","ETHF0:USTF0",1741149079581,0.00691978,2166.9,2166.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741149122835,3.8219,2167.8,2167.2,0.92309]
["bitfinex-derivatives","ETHF0:USTF0",1741149275039,3.2078,2164.5,2164.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1741149317376,3.11,2167.2,2166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741149380231,6.3128,2167.1,2165.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741149572569,1.2988,2169.2,2168.3,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1741149634524,1.9236,2169.9,2169.7,0.00691978]
["bitfinex-derivatives","ETHF0:USTF0",1741149732189,3.2078,2170.2,2169.7,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1741149875101,0.75580366,2169.7,2169.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741149924852,1.3906698,2169.8,2169.5,0.00691978]
["bitfinex-derivatives","ETHF0:USTF0",1741150021715,0.00691978,2170.8,2170.4,4.73861]
["bitfinex-derivatives","ETHF0:USTF0",1741150067048,8.70002664,2170.4,2169.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741150190463,0.6212,2173.3,2172.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1741150267524,0.612,2174.2,2173.9,0.00690369]
["bitfinex-derivatives","ETHF0:USTF0",1741150410428,3.8274,2174.1,2173.6,0.00690369]
["bitfinex-derivatives","ETHF0:USTF0",1741150476783,0.6633,2171.4,2171.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741150523810,3.2078,2172.5,2172.2,0.98717041]
["bitfinex-derivatives","ETHF0:USTF0",1741150615104,0.00690369,2173.9,2173.7,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1741150668127,1.8707,2174.7,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741150719694,1.2808,2172.2,2171.8,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1741150775327,0.6229,2172.7,2172.4,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1741150838869,0.00690369,2175.4,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741150869810,3.2078,2174.7,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741150909833,1.2651,2175.7,2175.2,0.00690369]
["bitfinex-derivatives","ETHF0:USTF0",1741150946871,0.00690369,2175.9,2175.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1741151046740,3.001,2173.9,2173.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741151105481,0.00690369,2172.7,2172.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741151203729,0.08069905,2172.9,2172.4,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1741151225552,1.2402,2176.7,2176.3,0.91924]
["bitfinex-derivatives","ETHF0:USTF0",1741151303518,0.6407,2177.7,2177.2,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1741151408507,0.75139287,2178.2,2177.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741151463554,4.255,2177.3,2176.3,4.85308153]
["bitfinex-derivatives","ETHF0:USTF0",1741151497275,6.1948,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741151601355,3.2078,2178.3,2177.6,45.4277]
["bitfinex-derivatives","ETHF0:USTF0",1741151681398,3.28829273,2178.3,2178.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741151718440,0.75258942,2178.2,2178.1,41.46808768]
["bitfinex-derivatives","ETHF0:USTF0",1741151756568,2.985,2175.2,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741151811512,0.08058391,2175.8,2175.5,40.80688768]
["bitfinex-derivatives","ETHF0:USTF0",1741151863859,0.6639,2178.6,2178.4,0.00688768]
["bitfinex-derivatives","ETHF0:USTF0",1741151920079,6.22657019,2175.7,2175.6,0.00688768]
["bitfinex-derivatives","ETHF0:USTF0",1741152043286,3.96081427,2175.9,2175.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741152088135,3.2078,2176.5,2175.7,44.92718]
["bitfinex-derivatives","ETHF0:USTF0",1741152133170,2.982,2175.8,2175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741152244282,0.75446694,2173.2,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741152338032,3.2078,2174.5,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741152436602,0.00688768,2174.1,2173.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1741152514252,0.00690369,2173.4,2173.3,42.0141]
["bitfinex-derivatives","ETHF0:USTF0",1741152578796,2.965,2175.0,2174.9,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741152608231,6.25348985,2173.2,2173.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741152649554,0.08059368,2175.5,2175.2,0.00690369]
["bitfinex-derivatives","ETHF0:USTF0",1741152726202,0.00690369,2177.3,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741152788048,4.25708059,2177.6,2177.5,40.80688768]
["bitfinex-derivatives","ETHF0:USTF0",1741152842082,2.957,2178.8,2178.6,4.72526]
["bitfinex-derivatives","ETHF0:USTF0",1741152945267,4.913,2180.7,2180.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741152988804,3.8339,2181.4,2181.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741153022818,3.2078,2180.8,2180.6,0.00688768]
["bitfinex-derivatives","ETHF0:USTF0",1741153112195,3.28770132,2177.6,2177.5,40.80459182]
["bitfinex-derivatives","ETHF0:USTF0",1741153176459,2.97,2175.4,2175.2,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1741153279720,0.6395,2175.9,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741153323356,2.958,2176.1,2176.0,41.4582]
["bitfinex-derivatives","ETHF0:USTF0",1741153376495,3.98880503,2175.4,2175.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741153413227,0.00688768,2174.6,2174.5,6.00541]
["bitfinex-derivatives","ETHF0:USTF0",1741153459259,8.05614561,2174.3,2174.2,40.80688768]
["bitfinex-derivatives","ETHF0:USTF0",1741153562123,23.614,2175.0,2174.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741153594839,0.07984208,2175.0,2174.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741153727156,0.6652,2179.1,2178.8,42.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741153760178,3.03885448,2178.8,2178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741153840333,3.2078,2181.6,2181.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741153907077,0.70280879,2180.6,2180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741153939108,2.947,2180.9,2180.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741154001760,1.80290641,2181.6,2181.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741154131444,5.0986,2183.6,2183.4,40.80687175]
["bitfinex-derivatives","ETHF0:USTF0",1741154165768,3.01682815,2182.7,2182.6,40.80687175]
["bitfinex-derivatives","ETHF0:USTF0",1741154214806,0.07888619,2180.8,2180.6,42.0246]
["bitfinex-derivatives","ETHF0:USTF0",1741154300471,2.938,2181.6,2181.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741154308282,0.7536427,2181.6,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741154393952,0.83143344,2181.5,2181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741154477012,0.6296,2179.8,2179.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741154519938,2.937,2178.8,2178.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741154552564,4.99801636,2178.5,2178.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741154627512,20.636,2177.8,2177.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1741154695267,3.2078,2180.6,2180.1,46.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741154723290,21.2107,2181.8,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741154799042,0.02675624,2184.2,2183.7,44.93069144]
["bitfinex-derivatives","ETHF0:USTF0",1741154864296,0.00687144,2181.7,2181.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741154901539,2.937,2180.7,2180.3,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1741154948373,4.194,2179.3,2179.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741155026652,0.07839643,2178.0,2177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741155043153,0.6384,2178.3,2177.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1741155103602,0.07839221,2178.1,2178.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741155205379,3.2078,2177.1,2177.0,44.01986]
["bitfinex-derivatives","ETHF0:USTF0",1741155260526,3.2078,2177.9,2177.8,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1741155327284,0.00688737,2178.9,2178.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1741155401744,0.00688737,2180.9,2180.8,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1741155456681,1.39859047,2182.4,2182.3,40.80688737]
["bitfinex-derivatives","ETHF0:USTF0",1741155477688,1.4773312,2182.5,2182.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741155569071,3.2078,2181.0,2180.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741155662557,6.86117611,2179.3,2179.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741155694184,0.6062,2180.7,2180.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741155749223,3.2078,2181.2,2181.1,41.71713]
["bitfinex-derivatives","ETHF0:USTF0",1741155817771,3.2078,2180.6,2180.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741155891910,3.2078,2181.4,2181.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1741155950449,3.2078,2181.3,2181.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741156058909,2.99604541,2181.8,2181.5,0.00687128]
["bitfinex-derivatives","ETHF0:USTF0",1741156124960,0.75392571,2179.9,2179.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741156209338,3.2078,2178.7,2178.2,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741156266079,0.6334,2177.7,2177.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741156313407,0.07711074,2180.0,2179.6,0.00688784]
["bitfinex-derivatives","ETHF0:USTF0",1741156337422,4.4981,2181.5,2180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741156429284,3.2078,2178.8,2178.7,41.71814]
["bitfinex-derivatives","ETHF0:USTF0",1741156496541,3.2078,2179.4,2179.0,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741156536772,3.2078,2178.4,2178.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741156573599,3.2078,2180.6,2180.5,41.71738]
["bitfinex-derivatives","ETHF0:USTF0",1741156667285,0.6565,2180.8,2180.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741156731342,3.2078,2179.7,2179.1,4.76366]
["bitfinex-derivatives","ETHF0:USTF0",1741156786184,0.6171,2180.8,2180.7,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741156899659,0.00457066,2185.2,2185.1,42.92765]
["bitfinex-derivatives","ETHF0:USTF0",1741156959010,0.57595453,2184.3,2184.2,33.56970833]
["bitfinex-derivatives","ETHF0:USTF0",1741156996630,0.99477689,2183.0,2182.9,1.77864926]
["bitfinex-derivatives","ETHF0:USTF0",1741157081598,1.7177474,2181.8,2181.5,42.57864926]
["bitfinex-derivatives","ETHF0:USTF0",1741157129131,0.96683776,2182.1,2182.0,2.69539926]
["bitfinex-derivatives","ETHF0:USTF0",1741157163358,0.00687191,2182.2,2182.1,2.69535926]
["bitfinex-derivatives","ETHF0:USTF0",1741157241500,3.2078,2185.2,2185.1,0.00687191]
["bitfinex-derivatives","ETHF0:USTF0",1741157311659,0.07696302,2184.0,2183.9,0.91595]
["bitfinex-derivatives","ETHF0:USTF0",1741157349098,1.2334,2185.8,2185.6,0.47634926]
["bitfinex-derivatives","ETHF0:USTF0",1741157480698,0.69271781,2185.2,2185.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741157502127,1.48282346,2185.1,2184.9,0.47634926]
["bitfinex-derivatives","ETHF0:USTF0",1741157548459,20.555,2186.4,2185.7,49.39934926]
["bitfinex-derivatives","ETHF0:USTF0",1741157663573,1.4583815,2184.8,2184.1,2.20166]
["bitfinex-derivatives","ETHF0:USTF0",1741157690803,2.979,2186.6,2186.4,40.80685589]
["bitfinex-derivatives","ETHF0:USTF0",1741157789674,3.2078,2189.3,2188.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741157897661,3.559,2194.7,2193.7,40.80683948]
["bitfinex-derivatives","ETHF0:USTF0",1741157957007,0.08290839,2192.3,2191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741158035564,3.2078,2194.0,2193.8,0.00683948]
["bitfinex-derivatives","ETHF0:USTF0",1741158075393,0.00683948,2194.1,2193.6,0.91187]
["bitfinex-derivatives","ETHF0:USTF0",1741158137557,3.2078,2201.8,2201.2,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1741158161968,7.04e-06,2203.7,2203.6,41.70776]
["bitfinex-derivatives","ETHF0:USTF0",1741158216207,6.19789065,2203.5,2203.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741158254446,2.04078065,2200.3,2200.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741158284874,0.90809,2202.8,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741158353841,1.13163657,2200.9,2200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741158392765,1.13163657,2199.3,2199.0,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1741158411675,0.90999,2198.2,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741158456810,1.13163657,2197.1,2197.0,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1741158506752,2.04146657,2198.6,2198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741158538082,0.00682299,2198.7,2198.6,4.11763]
["bitfinex-derivatives","ETHF0:USTF0",1741158579901,3.34380658,2201.5,2201.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741158663668,0.74,2198.9,2198.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741158759832,0.07526734,2197.3,2197.0,41.71048]
["bitfinex-derivatives","ETHF0:USTF0",1741158805371,3.055,2196.0,2195.8,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1741158897847,0.9112,2195.3,2195.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1741158916272,1.54438,2193.9,2193.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741158973094,1.237,2192.8,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741159047445,0.91212,2193.1,2193.0,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1741159095204,0.6166,2194.3,2194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741159150953,3.2078,2193.4,2193.0,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1741159203496,0.6579,2193.0,2192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741159246924,1.08568097,2192.5,2192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741159266549,3.8687,2190.6,2190.2,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1741159299870,0.07547515,2192.0,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741159340308,20.494,2193.4,2193.2,0.91205]
["bitfinex-derivatives","ETHF0:USTF0",1741159400050,0.6672,2195.6,2195.3,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1741159450989,1.8896,2197.9,2197.7,0.00683885]
["bitfinex-derivatives","ETHF0:USTF0",1741159544962,0.628,2195.2,2194.9,4.72085]
["bitfinex-derivatives","ETHF0:USTF0",1741159570485,3.2078,2195.2,2195.0,0.91131]
["bitfinex-derivatives","ETHF0:USTF0",1741159610102,3.2078,2196.6,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741159694767,4.4943,2199.0,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741159735813,0.6568,2198.5,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741159806659,0.00677011,2198.7,2198.6,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1741159858407,3.2078,2197.7,2197.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741159899652,1.2678,2197.8,2197.5,0.91028]
["bitfinex-derivatives","ETHF0:USTF0",1741159927059,0.00682299,2198.1,2197.8,4.11792]
["bitfinex-derivatives","ETHF0:USTF0",1741160030547,0.5973,2203.0,2202.2,8.75986904]
["bitfinex-derivatives","ETHF0:USTF0",1741160057056,3.6315,2204.8,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741160086786,0.597,2203.3,2203.2,0.00680735]
["bitfinex-derivatives","ETHF0:USTF0",1741160132122,1.83610735,2202.1,2201.7,0.91305824]
["bitfinex-derivatives","ETHF0:USTF0",1741160216995,25.49350735,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741160243018,0.07450347,2202.3,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741160270960,2.977,2202.2,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741160336700,2.974,2202.3,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741160388139,2.976,2199.1,2199.0,1.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741160454783,0.6332,2197.5,2197.4,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1741160505326,0.6157,2200.4,2200.2,0.0068233]
["bitfinex-derivatives","ETHF0:USTF0",1741160548266,0.0068233,2202.8,2202.7,4.90814]
["bitfinex-derivatives","ETHF0:USTF0",1741160592793,0.00444254,2204.0,2203.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741160626523,3.2078,2208.6,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741160723315,3.068,2208.4,2207.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741160772265,3.047,2206.8,2206.2,4.11446]
["bitfinex-derivatives","ETHF0:USTF0",1741160893070,0.00679148,2211.0,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741160931106,0.00679148,2211.0,2210.9,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1741160974139,0.00679148,2211.0,2210.9,4.11257]
["bitfinex-derivatives","ETHF0:USTF0",1741161088249,0.6187,2213.1,2212.8,4.11176]
["bitfinex-derivatives","ETHF0:USTF0",1741161120396,1.3911,2212.9,2212.7,42.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741161185346,0.90497,2210.5,2210.3,44.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741161287408,0.6149,2208.7,2208.4,41.70577]
["bitfinex-derivatives","ETHF0:USTF0",1741161319239,0.00679133,2208.7,2208.6,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1741161375968,20.344,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741161463745,0.90539,2209.4,2209.3,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1741161466242,20.333,2210.4,2210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741161530786,5.78377,2210.9,2210.8,40.80679133]
["bitfinex-derivatives","ETHF0:USTF0",1741161626053,2.951,2208.0,2207.8,0.90602]
["bitfinex-derivatives","ETHF0:USTF0",1741161659776,20.334,2208.8,2208.7,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1741161690533,2.951,2206.9,2206.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741161758649,2.97,2207.3,2207.1,0.90631]
["bitfinex-derivatives","ETHF0:USTF0",1741161797278,2.978,2206.6,2206.4,41.71338133]
["bitfinex-derivatives","ETHF0:USTF0",1741161819494,0.09050592,2209.8,2209.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741161888065,4.48219133,2210.3,2210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741161932587,3.2078,2212.2,2211.4,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1741161958920,4.25899133,2212.2,2211.9,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1741161995664,3.2078,2213.4,2213.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741162088043,20.296,2214.1,2214.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741162115055,0.6245,2215.5,2215.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741162159375,3.031,2213.2,2212.6,45.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741162251365,0.00677568,2214.1,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741162288396,0.00323777,2218.0,2216.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1741162341351,3.023,2216.5,2216.4,40.80677568]
["bitfinex-derivatives","ETHF0:USTF0",1741162412694,3.2078,2214.7,2214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741162465935,3.8184,2217.3,2216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741162493254,26.4728,2218.7,2218.6,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1741162558604,4.4721,2219.4,2218.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741162589441,0.00676026,2217.9,2217.7,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1741162617561,0.00676026,2216.7,2216.3,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1741162651480,20.261,2217.7,2217.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1741162697221,1.209,2219.7,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741162735533,3.2078,2221.1,2220.8,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1741162773369,6.93526911,2221.8,2221.2,0.0067446]
["bitfinex-derivatives","ETHF0:USTF0",1741162834212,3.231,2223.7,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741162880451,0.6403,2223.2,2222.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741162940893,3.072,2220.2,2220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741162992919,0.07845339,2219.4,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741163030341,10.2428,2219.0,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741163048957,0.00675995,2216.7,2216.3,0.00675995]
["bitfinex-derivatives","ETHF0:USTF0",1741163123304,3.21455995,2216.2,2216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741163161249,3.2078,2215.6,2215.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741163183373,3.008,2216.3,2216.1,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1741163218789,0.00675995,2216.6,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741163266444,3.2078,2214.9,2214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741163308179,2.999,2213.4,2212.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741163354953,3.2078,2214.0,2213.6,0.00677553]
["bitfinex-derivatives","ETHF0:USTF0",1741163413371,0.50677553,2215.1,2214.7,44.91777553]
["bitfinex-derivatives","ETHF0:USTF0",1741163454807,0.00677553,2213.9,2213.5,42.98787]
["bitfinex-derivatives","ETHF0:USTF0",1741163473208,6.21357553,2212.7,2212.3,0.90419]
["bitfinex-derivatives","ETHF0:USTF0",1741163537448,3.2078,2218.0,2217.5,4.10985]
["bitfinex-derivatives","ETHF0:USTF0",1741163564774,3.2078,2216.2,2215.7,40.80677553]
["bitfinex-derivatives","ETHF0:USTF0",1741163625028,3.2078,2215.7,2215.3,0.00677553]
["bitfinex-derivatives","ETHF0:USTF0",1741163658652,0.6286,2218.2,2218.1,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1741163690971,0.00676011,2218.2,2218.0,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1741163712781,1.23746011,2219.0,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741163788049,0.00676011,2216.6,2216.5,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1741163804064,0.72924053,2216.2,2216.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1741163830286,3.21456011,2215.5,2215.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741163898846,0.73367824,2215.4,2215.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741163930376,2.98968783,2216.6,2216.3,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1741163992135,0.71751486,2216.6,2216.5,0.90248]
["bitfinex-derivatives","ETHF0:USTF0",1741164062102,4.5535231,2215.5,2215.1,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1741164084221,0.07419828,2217.0,2216.6,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1741164120266,3.21456011,2218.4,2218.3,0.90175]
["bitfinex-derivatives","ETHF0:USTF0",1741164147884,6.1758,2218.1,2217.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741164204633,4.86442665,2218.7,2218.3,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1741164242852,3.28202139,2216.4,2215.9,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1741164322317,1.9137,2219.6,2219.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741164328019,0.72629148,2219.6,2219.2,0.00676011]
["bitfinex-derivatives","ETHF0:USTF0",1741164370065,4.65755779,2217.8,2217.5,0.00676011]
["bitfinex-derivatives","ETHF0:USTF0",1741164435400,3.21456011,2217.4,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741164463132,0.62076011,2216.9,2216.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741164484858,0.72667013,2215.8,2215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741164529490,0.72632033,2217.1,2217.0,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1741164567130,3.2078,2222.0,2221.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741164595333,0.00676011,2219.3,2218.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741164622664,2.14765051,2219.3,2219.0,3.81793989]
["bitfinex-derivatives","ETHF0:USTF0",1741164655898,0.07409828,2219.8,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741164703042,0.84395831,2217.3,2217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741164743370,0.72674876,2218.7,2218.6,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1741164803705,0.72431882,2220.0,2219.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1741164822327,1.35430974,2219.3,2219.0,2.97776011]
["bitfinex-derivatives","ETHF0:USTF0",1741164861562,1.02922457,2218.3,2218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741164927106,0.72802867,2218.3,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741164960429,3.2078,2217.1,2216.9,0.90905011]
["bitfinex-derivatives","ETHF0:USTF0",1741165012590,2.12556,2214.9,2214.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741165047207,1.63148438,2214.8,2214.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741165083431,1.55301,2215.0,2214.8,40.80677553]
["bitfinex-derivatives","ETHF0:USTF0",1741165105247,0.90293,2215.4,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741165148679,0.94788783,2215.0,2214.9,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1741165198021,5.1211,2215.0,2214.4,4.71834]
["bitfinex-derivatives","ETHF0:USTF0",1741165247852,0.6015,2214.9,2214.7,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1741165284071,0.6553,2217.7,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741165356324,0.6303,2217.2,2216.4,2.89131]
["bitfinex-derivatives","ETHF0:USTF0",1741165381165,0.6052,2218.7,2218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741165408889,0.6548,2218.3,2218.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741165472851,1.32420496,2220.0,2219.8,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1741165508396,0.90076,2220.8,2220.6,0.00675965]
["bitfinex-derivatives","ETHF0:USTF0",1741165554310,0.6458,2221.8,2221.5,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1741165582723,0.596,2224.6,2223.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741165605645,0.89861,2226.1,2225.7,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1741165632868,3.2078,2226.8,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741165692319,0.00672676,2228.1,2228.0,0.89782]
["bitfinex-derivatives","ETHF0:USTF0",1741165712140,3.2078,2230.9,2230.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741165728350,0.00672676,2230.9,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741165754762,4.0,2232.5,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741165807304,3.28081261,2233.8,2232.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741165839307,0.89497,2235.1,2235.0,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1741165852422,0.89405,2237.4,2237.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741165899053,3.87271,2235.8,2235.6,4.10255]
["bitfinex-derivatives","ETHF0:USTF0",1741165928376,0.89428,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741165973315,0.89365,2238.4,2238.3,0.00671126]
["bitfinex-derivatives","ETHF0:USTF0",1741165996323,0.00525846,2248.0,2247.9,4.09767]
["bitfinex-derivatives","ETHF0:USTF0",1741166018440,0.1336,2249.8,2249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741166033936,3.27402981,2245.0,2244.7,40.80667824]
["bitfinex-derivatives","ETHF0:USTF0",1741166062259,3.26735157,2245.4,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741166103583,3.2078,2242.7,2242.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1741166120891,3.2078,2245.1,2244.7,0.00667824]
["bitfinex-derivatives","ETHF0:USTF0",1741166172123,0.00667824,2246.0,2245.9,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1741166188239,0.142,2245.5,2244.8,0.89775824]
["bitfinex-derivatives","ETHF0:USTF0",1741166207752,0.89075,2245.7,2245.5,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1741166260380,0.89305,2239.9,2239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741166285305,3.29e-06,2239.6,2239.5,4.10101]
["bitfinex-derivatives","ETHF0:USTF0",1741166309216,4.69302,2237.5,2237.2,0.90082886]
["bitfinex-derivatives","ETHF0:USTF0",1741166354552,0.89391,2237.8,2237.4,4.10183]
["bitfinex-derivatives","ETHF0:USTF0",1741166372964,0.89413,2237.2,2237.1,0.00670886]
["bitfinex-derivatives","ETHF0:USTF0",1741166399084,0.89452,2236.3,2236.0,0.90129886]
["bitfinex-derivatives","ETHF0:USTF0",1741166444428,0.6406,2242.9,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741166449728,0.00669374,2242.1,2241.6,0.00669374]
["bitfinex-derivatives","ETHF0:USTF0",1741166497863,0.89191,2242.8,2242.7,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1741166552221,2.22576,2246.6,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741166581536,0.8905,2246.1,2246.0,0.0066772]
["bitfinex-derivatives","ETHF0:USTF0",1741166615262,0.89078,2245.4,2245.3,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1741166662690,0.89098,2244.9,2244.5,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1741166692910,0.89092,2245.1,2244.9,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1741166713640,0.89026,2246.7,2246.6,0.0066772]
["bitfinex-derivatives","ETHF0:USTF0",1741166753867,0.88947,2248.7,2248.5,0.88954]
["bitfinex-derivatives","ETHF0:USTF0",1741166792204,0.0066772,2248.4,2248.2,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1741166811411,0.89054,2246.0,2245.9,0.89056]
["bitfinex-derivatives","ETHF0:USTF0",1741166841139,0.88824,2251.9,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741166876172,0.0066778,2247.8,2247.7,0.88986]
["bitfinex-derivatives","ETHF0:USTF0",1741166937722,0.89026,2246.7,2246.6,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1741166968446,0.89003,2247.3,2247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741167015983,0.96227078,2249.8,2249.7,0.0066778]
["bitfinex-derivatives","ETHF0:USTF0",1741167045511,0.8964378,2248.0,2247.8,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1741167071141,3.23,2247.6,2247.5,0.0066778]
["bitfinex-derivatives","ETHF0:USTF0",1741167115570,0.88936,2249.0,2248.9,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1741167151090,0.07728241,2254.1,2253.6,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1741167167718,3.2078,2256.6,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741167207955,3.2078,2261.6,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741167234360,0.00663218,2259.7,2259.6,4.09298]
["bitfinex-derivatives","ETHF0:USTF0",1741167249489,0.88484,2260.5,2260.2,4.09273]
["bitfinex-derivatives","ETHF0:USTF0",1741167275403,0.00663218,2260.6,2260.5,4.09263]
["bitfinex-derivatives","ETHF0:USTF0",1741167310026,3.2078,2257.7,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741167344553,0.00664702,2255.3,2255.2,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1741167368973,0.88797,2252.5,2252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741167409701,2.52e-06,2252.0,2251.5,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1741167430228,0.00666252,2248.1,2247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741167467550,3.2078,2248.6,2248.5,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1741167526186,0.00666252,2248.7,2248.6,0.88951]
["bitfinex-derivatives","ETHF0:USTF0",1741167556109,3.2078,2249.9,2249.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1741167572522,0.6023,2250.6,2250.0,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741167614348,4.09567,2252.8,2252.5,0.88797]
["bitfinex-derivatives","ETHF0:USTF0",1741167672385,0.8875,2253.7,2253.6,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1741167692200,3.2078,2254.2,2253.6,6.3408]
["bitfinex-derivatives","ETHF0:USTF0",1741167725329,4.89562252,2250.0,2249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741167771255,8.50556,2251.5,2251.0,2.22132]
["bitfinex-derivatives","ETHF0:USTF0",1741167808282,0.88858,2251.0,2250.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741167848807,0.88889,2250.2,2249.9,41.68899]
["bitfinex-derivatives","ETHF0:USTF0",1741167916377,4.09674,2250.1,2249.8,0.00444168]
["bitfinex-derivatives","ETHF0:USTF0",1741167941383,3.2078,2246.7,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741167972520,0.9232388,2246.2,2245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741168027562,0.89117,2244.4,2244.3,40.80667765]
["bitfinex-derivatives","ETHF0:USTF0",1741168078186,1.51439,2245.4,2245.2,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1741168145351,1.51562,2244.8,2244.6,41.69108]
["bitfinex-derivatives","ETHF0:USTF0",1741168168586,0.89039,2246.4,2246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741168206808,1.48359,2244.9,2244.7,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1741168227430,3.2078,2243.9,2243.8,41.69141]
["bitfinex-derivatives","ETHF0:USTF0",1741168291366,3.2078,2242.7,2242.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741168311274,1.54795,2243.0,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741168345824,4.72431,2242.8,2242.7,0.00667765]
["bitfinex-derivatives","ETHF0:USTF0",1741168421002,0.00670886,2239.8,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741168446611,0.89358,2238.4,2238.1,40.80670886]
["bitfinex-derivatives","ETHF0:USTF0",1741168484633,4.10174,2237.5,2237.2,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1741168537480,0.89318,2239.4,2239.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741168559993,0.92650937,2239.3,2239.1,40.80670886]
["bitfinex-derivatives","ETHF0:USTF0",1741168608931,0.89302,2239.8,2239.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741168632847,1.14632597,2240.3,2239.8,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1741168719918,0.89328,2239.1,2239.0,0.00669374]
["bitfinex-derivatives","ETHF0:USTF0",1741168763759,5.43994,2240.2,2239.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741168822799,0.89238,2241.4,2241.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1741168831207,0.89256,2240.9,2240.8,0.00669374]
["bitfinex-derivatives","ETHF0:USTF0",1741168885643,0.89213,2242.0,2241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741168959198,2.70729088,2241.1,2241.0,0.00669374]
["bitfinex-derivatives","ETHF0:USTF0",1741169005435,0.07777866,2239.2,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741169029135,0.89301,2239.8,2239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741169103100,0.89253,2241.0,2240.9,0.00669374]
["bitfinex-derivatives","ETHF0:USTF0",1741169141525,0.89241,2241.3,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741169160135,0.89234,2241.5,2241.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1741169192256,0.00669374,2241.9,2241.8,42.31321]
["bitfinex-derivatives","ETHF0:USTF0",1741169226283,4.10566869,2244.4,2244.2,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1741169335851,2.22736,2245.0,2244.5,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1741169400295,0.6266,2240.2,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741169472364,0.00670961,2236.4,2235.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741169484571,3.2078,2236.2,2235.9,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1741169522607,0.00670961,2235.3,2235.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741169587277,0.90107961,2236.4,2236.2,41.69442]
["bitfinex-derivatives","ETHF0:USTF0",1741169631123,1.72050781,2237.8,2237.7,4.69514874]
["bitfinex-derivatives","ETHF0:USTF0",1741169680957,0.00670961,2236.5,2236.4,0.89436]
["bitfinex-derivatives","ETHF0:USTF0",1741169725802,0.89284,2240.2,2240.1,4.10067]
["bitfinex-derivatives","ETHF0:USTF0",1741169767329,3.21450961,2238.4,2238.2,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1741169794552,0.89378,2237.9,2237.8,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1741169869129,7.82776905,2236.5,2236.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741169910171,0.89388,2237.6,2237.5,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1741169946698,0.92569491,2237.9,2237.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741169978139,0.89428,2236.6,2236.5,2.81782039]
["bitfinex-derivatives","ETHF0:USTF0",1741170061487,0.89378,2237.9,2237.8,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1741170076195,2.97853994,2238.7,2238.6,0.00670961]
["bitfinex-derivatives","ETHF0:USTF0",1741170117335,0.89355,2238.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170191290,0.89425,2236.7,2236.5,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1741170247658,3.8264,2239.6,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170297908,3.8117,2240.4,2240.0,0.00670961]
["bitfinex-derivatives","ETHF0:USTF0",1741170334927,4.09814,2246.5,2246.4,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741170359452,3.2078,2250.1,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170374670,4.09526,2253.8,2253.4,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1741170439391,7.94521457,2255.8,2255.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741170466716,8.66042507,2256.4,2255.3,41.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741170489436,0.07302802,2255.8,2255.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741170511154,3.2078,2254.8,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170567688,1.66277286,2256.9,2256.6,0.88643]
["bitfinex-derivatives","ETHF0:USTF0",1741170590002,4.09481,2255.2,2254.6,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1741170617821,0.00664761,2256.1,2256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170659044,4.42477479,2262.9,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170679161,0.95491,2262.7,2262.6,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1741170711290,4.73562711,2265.7,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170732801,0.00663203,2260.9,2260.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741170755315,5.42016,2260.5,2259.8,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1741170773319,7.97e-06,2262.5,2262.4,0.88417]
["bitfinex-derivatives","ETHF0:USTF0",1741170800229,2.20917,2263.7,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170844284,4.09002,2267.4,2267.3,0.00661551]
["bitfinex-derivatives","ETHF0:USTF0",1741170860291,3.2078,2268.7,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170911743,3.2078,2272.0,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170927452,0.00660037,2270.0,2269.4,0.00660037]
["bitfinex-derivatives","ETHF0:USTF0",1741170943263,3.2078,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741170997397,3.2078,2272.7,2271.7,2.20139]
["bitfinex-derivatives","ETHF0:USTF0",1741171016605,3.2078,2270.5,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741171048540,0.88143,2269.5,2269.2,0.00660081]
["bitfinex-derivatives","ETHF0:USTF0",1741171084857,6.05244348,2267.6,2267.5,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741171102271,4.09088,2265.2,2265.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741171126588,0.88445,2261.7,2261.5,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1741171166922,2.18000746,2261.2,2261.0,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1741171178626,6.18000746,2262.2,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741171206044,2.1800066,2261.8,2261.4,0.88455]
["bitfinex-derivatives","ETHF0:USTF0",1741171247768,2.18000746,2260.1,2259.8,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1741171267683,2.17337574,2258.9,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741171287593,4.09334,2258.9,2258.8,0.00663086]
["bitfinex-derivatives","ETHF0:USTF0",1741171329322,4.09442,2256.2,2255.8,0.88673]
["bitfinex-derivatives","ETHF0:USTF0",1741171354041,0.88723,2254.6,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741171370065,0.9763791,2254.2,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741171405999,0.88667,2256.1,2255.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741171440815,0.88692,2255.4,2255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741171458027,3.2078,2253.4,2252.8,2.21985]
["bitfinex-derivatives","ETHF0:USTF0",1741171481541,3.2078,2251.5,2251.2,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1741171511555,0.00666089,2250.7,2250.6,0.88872]
["bitfinex-derivatives","ETHF0:USTF0",1741171545979,3.2078,2247.5,2246.9,0.00667601]
["bitfinex-derivatives","ETHF0:USTF0",1741171567817,0.00667601,2249.8,2249.5,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1741171610227,2.978,2252.5,2251.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741171636437,1.285,2251.2,2250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741171660055,5.42941,2250.8,2250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741171703391,0.89018,2246.9,2246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741171728418,0.00669075,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741171745137,0.07764737,2243.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741171794180,0.89161,2243.3,2243.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741171827315,0.89225,2241.7,2241.6,0.00669075]
["bitfinex-derivatives","ETHF0:USTF0",1741171847722,2.23145,2240.9,2240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741171872441,0.89268,2240.7,2240.5,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1741171905854,3.21449075,2241.9,2241.4,0.00669075]
["bitfinex-derivatives","ETHF0:USTF0",1741171950501,3.2078,2234.5,2234.1,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1741171975213,3.2078,2236.9,2236.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741172026670,0.89436,2236.5,2236.3,0.89438]
["bitfinex-derivatives","ETHF0:USTF0",1741172044572,1.3477,2234.3,2233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741172068095,0.89406616,2237.2,2237.0,4.77529]
["bitfinex-derivatives","ETHF0:USTF0",1741172121635,0.89344,2238.7,2238.6,0.00670616]
["bitfinex-derivatives","ETHF0:USTF0",1741172153756,0.89286,2240.2,2239.7,0.00670616]
["bitfinex-derivatives","ETHF0:USTF0",1741172171062,0.6605,2239.3,2238.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741172201474,3.21450616,2237.5,2236.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741172268729,1.3877,2240.2,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741172289539,10.1858,2239.1,2238.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1741172327175,2.23262,2239.7,2239.2,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1741172396827,5.90473689,2239.4,2239.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741172437662,6.6288,2237.4,2237.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741172483598,0.98622208,2237.7,2236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741172566969,3.2078,2234.2,2233.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1741172611306,3.2078,2231.1,2230.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741172648426,0.00672148,2230.9,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741172744686,0.00672148,2232.7,2232.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741172790934,0.97241319,2234.2,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741172892013,3.2078,2233.1,2232.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741172952762,3.2078,2236.5,2235.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1741173016708,3.2078,2239.8,2239.4,0.00670571]
["bitfinex-derivatives","ETHF0:USTF0",1741173064944,3.2078,2238.8,2238.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1741173142588,0.07625927,2238.1,2237.8,0.00670571]
["bitfinex-derivatives","ETHF0:USTF0",1741173233873,0.07629549,2237.4,2237.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741173263785,3.8686,2238.6,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741173364576,3.2078,2238.7,2238.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741173401189,1.2481,2240.7,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741173467564,0.00670571,2240.5,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741173538318,3.262,2238.5,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741173566338,0.07511543,2237.7,2237.4,0.00670571]
["bitfinex-derivatives","ETHF0:USTF0",1741173614779,0.07513766,2237.1,2236.8,0.00670571]
["bitfinex-derivatives","ETHF0:USTF0",1741173672707,0.62460571,2234.7,2234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741173754263,0.89444,2236.2,2236.1,0.00670571]
["bitfinex-derivatives","ETHF0:USTF0",1741173789689,0.89548,2233.6,2233.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1741173878174,0.89532,2234.0,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741173886169,0.90238571,2233.1,2233.0,41.69572]
["bitfinex-derivatives","ETHF0:USTF0",1741173951034,0.89576,2232.9,2232.8,44.00870571]
["bitfinex-derivatives","ETHF0:USTF0",1741174023316,0.89508,2234.6,2234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741174056632,1.53934,2235.0,2234.9,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1741174083656,0.89507,2234.7,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741174103467,2.84747,2232.8,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741174152399,3.2078,2224.6,2224.4,5.73716767]
["bitfinex-derivatives","ETHF0:USTF0",1741174165600,2.25306,2219.4,2218.2,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1741174188522,4.1140825,2223.6,2223.5,9.9059]
["bitfinex-derivatives","ETHF0:USTF0",1741174212840,3.2078,2223.6,2223.3,19.36759522]
["bitfinex-derivatives","ETHF0:USTF0",1741174249960,1.72321982,2223.9,2223.6,2.56651478]
["bitfinex-derivatives","ETHF0:USTF0",1741174274184,0.07521128,2224.4,2224.0,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1741174327638,0.0067525,2222.8,2222.6,4.10777]
["bitfinex-derivatives","ETHF0:USTF0",1741174341542,0.07460078,2224.9,2224.8,0.0067525]
["bitfinex-derivatives","ETHF0:USTF0",1741174375861,0.85651616,2226.7,2226.6,4.10619]
["bitfinex-derivatives","ETHF0:USTF0",1741174421793,0.07455876,2224.9,2224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741174453915,0.07462609,2224.5,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741174483224,1.59887087,2224.6,2224.4,0.89928]
["bitfinex-derivatives","ETHF0:USTF0",1741174531457,1.56150979,2226.3,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741174556972,3.21453658,2227.3,2227.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741174575678,3.2078,2225.2,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741174643835,0.00673658,2227.0,2226.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741174676764,1.63902748,2227.1,2226.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741174693862,0.00673658,2228.1,2227.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741174731495,3.2078,2227.6,2227.1,40.80449104]
["bitfinex-derivatives","ETHF0:USTF0",1741174786029,1.01113831,2228.6,2228.5,0.00673658]
["bitfinex-derivatives","ETHF0:USTF0",1741174828357,0.94142024,2229.6,2229.5,4.10502]
["bitfinex-derivatives","ETHF0:USTF0",1741174854681,1.28323658,2229.8,2229.4,5.45095]
["bitfinex-derivatives","ETHF0:USTF0",1741174918032,0.00672133,2230.5,2230.4,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1741174945664,0.07266186,2230.9,2230.4,0.00672133]
["bitfinex-derivatives","ETHF0:USTF0",1741174997314,0.07265423,2231.5,2231.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741175046843,0.00672133,2231.4,2231.2,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1741175115905,0.6581,2232.3,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741175135014,3.86,2233.9,2233.5,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1741175204569,0.00672133,2233.7,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741175239098,0.08956159,2233.1,2232.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1741175255607,0.00672133,2231.1,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741175282431,6.1858,2230.3,2229.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741175337969,3.27948362,2227.5,2227.1,0.00672133]
["bitfinex-derivatives","ETHF0:USTF0",1741175369590,0.92598464,2225.9,2225.7,0.89873]
["bitfinex-derivatives","ETHF0:USTF0",1741175406609,0.6604,2227.3,2227.1,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1741175467848,3.003,2226.3,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741175496568,3.2078,2225.9,2225.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741175539501,0.89942,2224.1,2224.0,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1741175580447,0.89984,2223.0,2222.9,0.61873673]
["bitfinex-derivatives","ETHF0:USTF0",1741175611566,0.90113,2219.9,2219.7,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1741175627573,0.90885743,2217.5,2217.2,40.9718598]
["bitfinex-derivatives","ETHF0:USTF0",1741175679195,3.2078,2213.3,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741175693909,0.90409,2212.4,2212.1,0.11518319]
["bitfinex-derivatives","ETHF0:USTF0",1741175710312,3.19e-06,2214.6,2214.5,8.11101]
["bitfinex-derivatives","ETHF0:USTF0",1741175768452,3.8728,2218.0,2217.8,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1741175784968,3.2078,2219.2,2218.6,2.87043]
["bitfinex-derivatives","ETHF0:USTF0",1741175806183,0.90152,2218.7,2218.6,0.90153]
["bitfinex-derivatives","ETHF0:USTF0",1741175885639,0.90159,2218.5,2218.4,0.90162]
["bitfinex-derivatives","ETHF0:USTF0",1741175909863,0.00676743,2216.8,2216.6,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1741175964613,0.90215,2217.2,2217.1,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1741176023861,0.90108,2219.8,2219.7,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1741176044486,0.90092,2220.2,2220.1,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1741176083500,0.90044,2221.3,2221.2,4.10828]
["bitfinex-derivatives","ETHF0:USTF0",1741176150950,2.24929,2223.1,2222.4,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1741176166472,0.89987,2222.7,2222.5,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1741176220804,0.89983,2222.8,2222.7,4.10767]
["bitfinex-derivatives","ETHF0:USTF0",1741176294378,0.90175,2218.1,2218.0,0.90176]
["bitfinex-derivatives","ETHF0:USTF0",1741176322092,5.46404,2216.3,2215.8,0.90266]
["bitfinex-derivatives","ETHF0:USTF0",1741176346209,0.90935605,2216.0,2215.9,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1741176363528,6.05e-06,2215.5,2215.4,4.75934]
["bitfinex-derivatives","ETHF0:USTF0",1741176427290,0.9002,2221.9,2221.8,7.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741176445507,1.65826177,2224.0,2223.9,4.10716]
["bitfinex-derivatives","ETHF0:USTF0",1741176489135,7.0845,2225.6,2225.5,0.00673491]
["bitfinex-derivatives","ETHF0:USTF0",1741176540881,0.90515491,2226.3,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741176557693,3.2078,2227.7,2226.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1741176601518,0.6112,2226.6,2226.2,0.00673491]
["bitfinex-derivatives","ETHF0:USTF0",1741176630630,0.89772,2228.1,2227.9,3.21453491]
["bitfinex-derivatives","ETHF0:USTF0",1741176671850,3.2078,2230.1,2229.3,0.00673491]
["bitfinex-derivatives","ETHF0:USTF0",1741176696264,0.89669,2230.6,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741176768042,0.8981,2227.1,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741176788357,0.00673491,2226.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741176843688,0.89753,2228.5,2228.4,41.70205505]
["bitfinex-derivatives","ETHF0:USTF0",1741176927035,0.00673491,2228.6,2228.5,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1741176964454,3.02673491,2225.6,2224.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741176981676,0.899,2224.9,2224.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1741177006589,4.1084,2220.9,2220.8,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1741177070438,3.21455037,2224.7,2224.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1741177090752,0.89955,2223.5,2223.4,0.00675037]
["bitfinex-derivatives","ETHF0:USTF0",1741177115387,3.2078,2223.7,2223.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1741177158416,0.6245,2224.7,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741177195239,0.0043972,2227.7,2227.6,4.10569]
["bitfinex-derivatives","ETHF0:USTF0",1741177217753,3.2078,2233.8,2233.7,0.00671968]
["bitfinex-derivatives","ETHF0:USTF0",1741177272500,3.371,2228.5,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741177292014,2.04657465,2226.3,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741177314137,0.90574491,2224.9,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741177363283,4.5116,2225.5,2225.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1741177393702,0.6325,2223.5,2223.4,0.90632491]
["bitfinex-derivatives","ETHF0:USTF0",1741177441341,0.992483,2222.7,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741177475471,2.2502,2222.2,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741177504188,0.00675022,2224.6,2224.5,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1741177529110,0.00675022,2223.2,2223.1,4.10751]
["bitfinex-derivatives","ETHF0:USTF0",1741177555623,3.2078,2222.8,2222.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741177599357,1.56096,2225.2,2225.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1741177641095,0.89939,2223.9,2223.8,4.11395022]
["bitfinex-derivatives","ETHF0:USTF0",1741177684408,0.65995022,2224.6,2224.1,0.00675022]
["bitfinex-derivatives","ETHF0:USTF0",1741177757968,0.00675022,2225.8,2225.7,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1741177811821,1.53449,2227.7,2227.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1741177830032,0.89806,2227.2,2227.1,0.00673491]
["bitfinex-derivatives","ETHF0:USTF0",1741177882103,0.89781,2227.9,2227.8,0.90453491]
["bitfinex-derivatives","ETHF0:USTF0",1741177908507,0.89721,2229.3,2229.2,0.89722]
["bitfinex-derivatives","ETHF0:USTF0",1741177956942,0.89612,2232.1,2231.9,0.00673491]
["bitfinex-derivatives","ETHF0:USTF0",1741177984246,6.1858,2233.5,2233.0,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1741178004658,1.57581411,2228.5,2228.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741178021673,1.14031496,2228.3,2228.2,0.89765]
["bitfinex-derivatives","ETHF0:USTF0",1741178060899,1.08102321,2228.6,2228.5,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1741178103538,0.89892,2225.1,2224.9,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1741178118836,0.89867,2225.7,2225.6,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1741178183297,3.8335,2225.9,2225.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1741178203105,0.96043353,2225.6,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741178249659,0.90658491,2222.8,2222.6,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1741178284475,3.2078,2223.2,2223.1,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1741178301289,3.8403,2223.8,2223.3,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1741178331998,3.21455083,2225.9,2225.4,0.00675083]
["bitfinex-derivatives","ETHF0:USTF0",1741178382444,6.48218843,2226.6,2226.0,0.89854]
["bitfinex-derivatives","ETHF0:USTF0",1741178407364,0.6689,2228.8,2228.7,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1741178436774,3.2078,2227.5,2227.4,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1741178479232,1.9626,2230.1,2229.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741178486036,0.89737,2228.9,2228.8,0.00673552]
["bitfinex-derivatives","ETHF0:USTF0",1741178535361,3.2078,2225.4,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741178549782,0.89907,2224.7,2224.3,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1741178604412,3.2078,2226.5,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741178631939,3.21453552,2225.3,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741178645146,3.21453552,2225.3,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741178701472,0.7443587,2222.3,2222.1,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1741178717274,0.90021,2221.9,2221.6,4.10809]
["bitfinex-derivatives","ETHF0:USTF0",1741178743600,2.25232,2220.2,2219.4,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741178765316,0.6569,2220.2,2220.1,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1741178816362,2.86985,2219.4,2218.9,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1741178843788,3.92106014,2219.2,2218.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741178893743,4.11011,2216.7,2216.6,0.00676666]
["bitfinex-derivatives","ETHF0:USTF0",1741178902650,4.12304,2214.9,2214.8,0.00676666]
["bitfinex-derivatives","ETHF0:USTF0",1741178936360,0.90347,2213.9,2213.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1741178992403,2.25881,2217.2,2216.6,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1741179023428,0.00676666,2217.0,2216.9,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1741179062059,0.90233,2216.7,2216.5,6.9719]
["bitfinex-derivatives","ETHF0:USTF0",1741179099679,3.2078,2215.9,2215.1,2.25741]
["bitfinex-derivatives","ETHF0:USTF0",1741179129209,1.05752837,2216.9,2216.7,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741179148413,1.06344538,2217.6,2217.4,0.90202]
["bitfinex-derivatives","ETHF0:USTF0",1741179214859,3.2078,2215.1,2214.8,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1741179248994,0.90213,2217.2,2217.0,0.90218]
["bitfinex-derivatives","ETHF0:USTF0",1741179269617,3.2078,2218.6,2218.5,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1741179300533,0.90129,2219.2,2219.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1741179339959,0.90199,2217.5,2217.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1741179373378,0.00676666,2218.1,2218.0,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1741179401583,0.00676666,2217.7,2217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741179474426,1.00464483,2216.9,2216.8,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1741179506475,1.90971926,2216.6,2216.5,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1741179565728,0.6758,2218.2,2218.1,0.28084475]
["bitfinex-derivatives","ETHF0:USTF0",1741179603861,3.2078,2220.0,2219.7,41.70784666]
["bitfinex-derivatives","ETHF0:USTF0",1741179630572,0.90081,2220.4,2220.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1741179650169,3.2078,2220.7,2220.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1741179715718,0.00675052,2221.4,2221.3,7.19524]
["bitfinex-derivatives","ETHF0:USTF0",1741179737936,3.2078,2222.6,2222.2,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1741179756933,0.90370517,2224.1,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741179785856,0.89892,2225.1,2224.9,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1741179821485,0.00675052,2221.3,2220.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1741179844294,0.00676682,2218.1,2217.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741179867735,3.2078,2221.0,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741179909844,0.90093,2220.1,2220.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741179935360,3.2078,2218.3,2217.6,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1741179958670,1.43e-06,2220.9,2220.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741180009500,4.10912,2219.2,2219.1,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1741180035410,0.90868697,2217.7,2217.5,0.90196]
["bitfinex-derivatives","ETHF0:USTF0",1741180054636,0.90244,2216.4,2216.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1741180087952,1.09573075,2215.7,2215.6,3.87376]
["bitfinex-derivatives","ETHF0:USTF0",1741180124074,0.90331,2214.3,2214.1,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1741180138983,0.90389,2212.9,2212.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741180185107,3.2078,2214.4,2213.9,0.47702898]
["bitfinex-derivatives","ETHF0:USTF0",1741180198120,0.00678273,2215.3,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741180219822,0.6165,2218.2,2217.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741180274168,0.00630221,2220.0,2219.9,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1741180294480,2.25153,2220.9,2220.3,3.49276727]
["bitfinex-derivatives","ETHF0:USTF0",1741180329906,1.52173,2218.9,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741180370832,0.90105,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741180387641,3.8653,2218.7,2218.6,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1741180417766,3.2078,2216.9,2216.4,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1741180443693,0.90272,2215.7,2215.6,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741180486831,0.38660961,2212.6,2212.5,0.90447268]
["bitfinex-derivatives","ETHF0:USTF0",1741180508338,7.5238,2205.3,2204.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741180523856,1.10975734,2203.2,2202.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741180571500,4.53200705,2210.2,2210.0,0.06661395]
["bitfinex-derivatives","ETHF0:USTF0",1741180589306,5.43017823,2210.2,2210.1,0.00678441]
["bitfinex-derivatives","ETHF0:USTF0",1741180604322,0.91170441,2210.3,2210.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741180658954,0.90309,2214.8,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741180680367,0.90291,2215.3,2215.0,0.90299]
["bitfinex-derivatives","ETHF0:USTF0",1741180725901,0.90406,2212.5,2212.4,0.90406]
["bitfinex-derivatives","ETHF0:USTF0",1741180763229,0.00676895,2212.2,2212.1,41.70419]
["bitfinex-derivatives","ETHF0:USTF0",1741180779849,0.90489,2210.4,2210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741180805552,0.00678441,2211.7,2211.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1741180832873,0.00678441,2214.2,2213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741180873604,0.90334,2214.2,2214.0,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1741180904020,0.90277,2215.6,2215.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741180958764,7.91384263,2217.6,2217.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741180990279,0.90319,2214.6,2214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741181026897,0.9046,2211.1,2210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741181073419,1.93109,2211.6,2211.1,5.47606411]
["bitfinex-derivatives","ETHF0:USTF0",1741181104349,0.00678411,2208.3,2207.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1741181119762,2.26313,2209.5,2208.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741181142181,3.2078,2206.9,2206.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1741181186420,0.91291041,2207.5,2207.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1741181202729,0.90542,2209.1,2208.7,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1741181230639,0.90429,2212.0,2211.6,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1741181261966,0.90435,2211.7,2211.6,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741181304299,0.90463,2211.1,2210.9,3.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741181330416,3.2078,2211.0,2210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741181375234,4.11223,2211.5,2211.4,0.00678472]
["bitfinex-derivatives","ETHF0:USTF0",1741181396652,3.02512,2213.8,2213.4,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1741181418053,3.2078,2216.0,2215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741181484825,0.90374,2213.2,2213.1,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1741181524354,0.90312,2214.7,2214.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1741181569186,0.90382,2213.0,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741181599807,2.1221,2215.3,2214.9,3.21456834]
["bitfinex-derivatives","ETHF0:USTF0",1741181625827,0.90325,2214.4,2214.3,0.00676834]
["bitfinex-derivatives","ETHF0:USTF0",1741181644049,0.90315,2214.7,2214.5,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1741181671563,0.90361,2213.6,2213.3,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1741181704576,0.90331,2214.3,2214.0,41.70338]
["bitfinex-derivatives","ETHF0:USTF0",1741181734204,2.25977,2212.8,2212.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1741181758025,0.00676834,2212.0,2211.9,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1741181805159,0.90472,2210.8,2210.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1741181840195,0.0067838,2212.9,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741181851493,2.25936,2213.2,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741181914647,1.2939491,2208.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741181945265,2.26315,2209.5,2208.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1741181991995,4.42406,2208.1,2207.4,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1741182013710,0.90616,2207.3,2207.1,4.11403]
["bitfinex-derivatives","ETHF0:USTF0",1741182045133,0.90628,2207.0,2206.9,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1741182063249,1.02871049,2209.2,2209.1,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1741182099668,0.90748,2204.1,2203.9,41.70752]
["bitfinex-derivatives","ETHF0:USTF0",1741182144312,0.90693,2205.4,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741182162018,0.90688,2205.6,2205.4,4.11472]
["bitfinex-derivatives","ETHF0:USTF0",1741182230684,0.00681508,2200.1,2200.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741182249507,0.00681508,2198.8,2198.4,0.00681508]
["bitfinex-derivatives","ETHF0:USTF0",1741182266900,10.09213,2199.3,2198.5,2.27445]
["bitfinex-derivatives","ETHF0:USTF0",1741182315735,0.00683076,2198.4,2198.3,4.11766]
["bitfinex-derivatives","ETHF0:USTF0",1741182330342,3.2078,2200.1,2199.7,0.00683076]
["bitfinex-derivatives","ETHF0:USTF0",1741182353366,0.02525454,2198.7,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741182400587,0.90854,2201.5,2201.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1741182422207,4.06229442,2203.5,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741182445404,3.2078,2204.0,2203.0,64.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741182467332,3.2078,2199.9,2199.6,3.21461431]
["bitfinex-derivatives","ETHF0:USTF0",1741182503159,0.90927,2199.8,2199.6,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1741182538979,2.46343674,2200.2,2200.1,44.01461431]
["bitfinex-derivatives","ETHF0:USTF0",1741182555294,3.2078,2200.9,2199.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741182611432,0.00681431,2200.3,2200.2,0.90908]
["bitfinex-derivatives","ETHF0:USTF0",1741182637147,0.90806,2202.7,2202.2,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1741182658063,3.2078,2203.6,2203.0,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741182733898,3.52,2205.7,2204.9,2.26785]
["bitfinex-derivatives","ETHF0:USTF0",1741182754108,0.90714,2204.9,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741182809140,11.5551,2204.5,2204.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741182854377,0.78165831,2203.9,2203.2,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741182873893,2.26773,2205.1,2204.5,0.0067984]
["bitfinex-derivatives","ETHF0:USTF0",1741182908516,4.11434,2206.4,2206.3,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1741182981865,2.26631,2206.4,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741183013800,0.9130684,2207.1,2207.0,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1741183047235,4.11436,2206.3,2206.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741183118692,0.6717,2207.4,2207.0,0.9130384]
["bitfinex-derivatives","ETHF0:USTF0",1741183167837,0.90701,2205.2,2205.1,0.0067984]
["bitfinex-derivatives","ETHF0:USTF0",1741183205761,0.0067984,2203.5,2203.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1741183245299,0.90666,2206.1,2205.9,0.0067984]
["bitfinex-derivatives","ETHF0:USTF0",1741183274411,0.90657,2206.3,2206.1,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1741183292544,0.6569,2205.0,2204.9,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1741183349992,0.90736,2204.4,2204.3,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1741183374902,0.90776,2203.4,2203.3,1.5731884]
["bitfinex-derivatives","ETHF0:USTF0",1741183396717,0.9145184,2203.5,2203.1,0.35305698]
["bitfinex-derivatives","ETHF0:USTF0",1741183422736,4.11655,2201.0,2200.9,0.00681462]
["bitfinex-derivatives","ETHF0:USTF0",1741183466467,0.41303849,2198.3,2198.2,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1741183502294,3.2078,2196.9,2196.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1741183525721,3.2078,2199.0,2198.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741183573650,0.90923,2199.9,2199.7,6.43205]
["bitfinex-derivatives","ETHF0:USTF0",1741183605575,0.91046,2196.9,2196.7,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1741183643392,3.5985,2196.6,2196.2,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1741183677925,0.91036,2197.1,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741183701643,0.91667045,2198.4,2198.2,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1741183726354,2.28088045,2198.9,2198.5,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1741183784903,0.91113,2195.3,2195.1,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1741183806413,0.91166,2194.0,2193.9,0.91168]
["bitfinex-derivatives","ETHF0:USTF0",1741183821425,0.91116,2195.2,2195.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1741183847356,0.91062,2196.5,2196.4,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1741183900995,4.5e-07,2197.8,2197.7,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1741183937024,0.91802045,2195.1,2195.0,0.91123]
["bitfinex-derivatives","ETHF0:USTF0",1741183966345,0.91034,2197.2,2197.1,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1741184015383,0.91052,2196.7,2196.4,0.91061]
["bitfinex-derivatives","ETHF0:USTF0",1741184051308,3.2078,2199.1,2198.7,0.91651045]
["bitfinex-derivatives","ETHF0:USTF0",1741184068207,0.90965,2198.8,2198.7,0.00683045]
["bitfinex-derivatives","ETHF0:USTF0",1741184120148,0.91033,2197.2,2197.1,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1741184148373,1.2422,2200.6,2199.8,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1741184167405,0.91034,2197.2,2197.0,0.00681477]
["bitfinex-derivatives","ETHF0:USTF0",1741184205327,6.83949636,2195.8,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741184249664,1.30879821,2192.7,2192.5,0.91226]
["bitfinex-derivatives","ETHF0:USTF0",1741184265576,0.91238,2192.3,2192.1,0.91242]
["bitfinex-derivatives","ETHF0:USTF0",1741184322107,0.91164,2194.0,2193.9,0.00684619]
["bitfinex-derivatives","ETHF0:USTF0",1741184339017,3.2078,2194.2,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741184362329,3.2078,2197.2,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741184422667,0.91253,2192.1,2192.0,0.00460697]
["bitfinex-derivatives","ETHF0:USTF0",1741184442283,3.2078,2191.2,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741184471998,0.91233,2192.6,2192.1,3.21464588]
["bitfinex-derivatives","ETHF0:USTF0",1741184514924,0.91341,2190.0,2189.8,0.00684588]
["bitfinex-derivatives","ETHF0:USTF0",1741184538725,6.1858,2194.3,2194.2,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1741184567750,2.27893,2194.4,2193.9,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1741184590568,3.21464588,2193.9,2193.6,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1741184654810,0.9122,2192.9,2192.7,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1741184683030,0.6499,2192.3,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741184703343,0.00684588,2193.2,2192.8,0.67984588]
["bitfinex-derivatives","ETHF0:USTF0",1741184770790,0.91109,2195.6,2195.4,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1741184794615,0.91082,2196.2,2196.1,4.11864]
["bitfinex-derivatives","ETHF0:USTF0",1741184813031,2.24675,2196.4,2196.0,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1741184885082,0.90991,2198.4,2198.3,0.00454265]
["bitfinex-derivatives","ETHF0:USTF0",1741184903589,2.24,2199.9,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741184972454,1.52104,2198.9,2198.7,0.90976]
["bitfinex-derivatives","ETHF0:USTF0",1741185001688,2.2741,2199.1,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185014683,0.90988,2198.5,2198.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185038508,4.0,2199.1,2199.0,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1741185059723,0.7922,2205.7,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185092447,0.90903,2200.6,2200.3,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1741185114257,0.00681446,2199.8,2199.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741185155081,5.6678,2198.2,2197.7,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741185167292,3.28554412,2196.9,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185194205,0.00683013,2193.2,2192.9,51.89912301]
["bitfinex-derivatives","ETHF0:USTF0",1741185231332,2.67961254,2195.9,2195.1,22.78002301]
["bitfinex-derivatives","ETHF0:USTF0",1741185251646,8.57078587,2195.1,2195.0,55.59250078]
["bitfinex-derivatives","ETHF0:USTF0",1741185278386,3.2078,2189.8,2189.1,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741185306097,2.897,2195.3,2195.1,18.70525196]
["bitfinex-derivatives","ETHF0:USTF0",1741185328808,2.957,2197.5,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185348120,2.926,2192.8,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185371834,3.2078,2192.7,2192.6,0.00684666]
["bitfinex-derivatives","ETHF0:USTF0",1741185400248,0.00686263,2183.8,2183.7,0.91604]
["bitfinex-derivatives","ETHF0:USTF0",1741185428564,0.07517536,2185.0,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185448777,4.9856003,2184.1,2184.0,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741185487712,3.2078,2179.5,2179.4,0.00687947]
["bitfinex-derivatives","ETHF0:USTF0",1741185504911,0.00687947,2181.6,2181.2,0.00687947]
["bitfinex-derivatives","ETHF0:USTF0",1741185526232,3.2078,2176.3,2175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185568264,3.21467947,2182.4,2181.5,3.20780947]
["bitfinex-derivatives","ETHF0:USTF0",1741185590176,3.2078,2181.3,2180.6,0.00687947]
["bitfinex-derivatives","ETHF0:USTF0",1741185622806,4.12215,2187.5,2187.4,0.00686358]
["bitfinex-derivatives","ETHF0:USTF0",1741185646917,3.2078,2188.1,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185666523,3.2078,2190.9,2189.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185681937,3.2078,2196.7,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185711853,3.2078,2192.5,2192.3,0.00683122]
["bitfinex-derivatives","ETHF0:USTF0",1741185762096,3.2078,2199.4,2199.2,0.00681524]
["bitfinex-derivatives","ETHF0:USTF0",1741185783304,3.2078,2197.9,2197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185809831,0.00683122,2195.5,2195.4,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1741185861662,3.2078,2193.4,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185894788,0.00683122,2192.2,2192.1,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1741185904188,3.2078,2192.7,2191.7,3.21463122]
["bitfinex-derivatives","ETHF0:USTF0",1741185940625,0.00684697,2193.0,2192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741185964037,3.2078,2194.0,2193.2,47.3038]
["bitfinex-derivatives","ETHF0:USTF0",1741186002968,0.00684697,2191.3,2190.9,0.00684697]
["bitfinex-derivatives","ETHF0:USTF0",1741186024171,7.2078,2185.8,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186046291,0.92311326,2183.0,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186062905,0.9146,2186.9,2185.9,20.568]
["bitfinex-derivatives","ETHF0:USTF0",1741186088509,1.5135,2188.3,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186122354,0.91523,2185.4,2185.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741186138969,5.40874,2186.7,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186185809,3.26e-06,2186.8,2186.7,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1741186200400,3.044,2184.8,2184.3,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741186213509,0.91486,2186.3,2186.2,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741186263249,3.21466326,2186.6,2186.1,47.23466326]
["bitfinex-derivatives","ETHF0:USTF0",1741186278466,3.2078,2188.1,2187.9,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741186306473,3.26e-06,2188.7,2188.3,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741186349025,0.91335,2189.9,2189.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741186367911,0.00684697,2189.9,2189.6,0.00684697]
["bitfinex-derivatives","ETHF0:USTF0",1741186390443,3.2078,2188.0,2187.3,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741186404949,0.00686295,2185.5,2185.4,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1741186450081,3.2078,2183.9,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186478493,6.1798,2183.7,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186495715,4.12502,2180.7,2179.8,5.50173]
["bitfinex-derivatives","ETHF0:USTF0",1741186541265,9e-06,2179.7,2179.6,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1741186562579,3.2078,2179.3,2178.6,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1741186573185,0.006879,2178.9,2178.3,0.006879]
["bitfinex-derivatives","ETHF0:USTF0",1741186620826,2.10136535,2176.0,2175.7,0.91929]
["bitfinex-derivatives","ETHF0:USTF0",1741186634632,0.92003,2174.0,2173.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741186671272,2.10476969,2171.6,2171.4,0.06162723]
["bitfinex-derivatives","ETHF0:USTF0",1741186699892,0.00691133,2168.0,2167.9,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1741186715202,3.2078,2171.9,2170.2,2.30406]
["bitfinex-derivatives","ETHF0:USTF0",1741186740620,3.2078,2170.5,2169.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741186784243,0.91961,2175.0,2174.8,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1741186800165,2.30011,2174.0,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186817072,0.9121,2194.3,2192.5,0.09122006]
["bitfinex-derivatives","ETHF0:USTF0",1741186849194,3.2078,2196.4,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186868697,5.0331,2191.4,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186889629,1.8274,2188.8,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741186915541,3.2078,2188.5,2187.7,0.00684338]
["bitfinex-derivatives","ETHF0:USTF0",1741186934448,20.517,2187.9,2187.2,5.08753083]
["bitfinex-derivatives","ETHF0:USTF0",1741186946751,4.00685918,2185.6,2183.8,5.08753083]
["bitfinex-derivatives","ETHF0:USTF0",1741186986085,20.522,2192.0,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187012401,0.00685746,2189.0,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187025819,20.522,2189.7,2189.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187049045,3.2078,2194.0,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187082660,0.00685683,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187114092,0.07273751,2191.6,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187136618,4.99584073,2193.7,2193.3,0.00684073]
["bitfinex-derivatives","ETHF0:USTF0",1741187182345,0.00221806,2195.4,2195.3,8.11891]
["bitfinex-derivatives","ETHF0:USTF0",1741187205764,4.29,2194.4,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187226675,7.3128,2196.8,2195.8,0.00684073]
["bitfinex-derivatives","ETHF0:USTF0",1741187275304,3.2078,2199.6,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187296216,3.668,2199.8,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187310731,8.2078,2202.1,2201.7,3.21462283]
["bitfinex-derivatives","ETHF0:USTF0",1741187355359,3.2078,2199.3,2198.6,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741187411295,4.01041542,2196.2,2195.7,0.00682283]
["bitfinex-derivatives","ETHF0:USTF0",1741187428213,0.91139,2194.7,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187452533,0.91194,2193.3,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187490452,0.87863551,2195.1,2194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187517671,3.21465573,2187.3,2186.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187541497,15.63184455,2188.8,2188.7,0.91385]
["bitfinex-derivatives","ETHF0:USTF0",1741187589424,4.12111,2190.0,2189.9,0.00685573]
["bitfinex-derivatives","ETHF0:USTF0",1741187612447,3.2078,2188.3,2187.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741187628255,2.28166,2191.6,2189.4,4.56775]
["bitfinex-derivatives","ETHF0:USTF0",1741187667484,2.28339,2189.9,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187691124,0.91417,2188.0,2187.8,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1741187706727,4.31815762,2187.9,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741187745655,3.2078,2184.2,2183.1,8.96425]
["bitfinex-derivatives","ETHF0:USTF0",1741187769974,3.21465573,2185.5,2185.4,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1741187787587,0.00685573,2184.5,2184.4,0.91565]
["bitfinex-derivatives","ETHF0:USTF0",1741187840829,1.65e-06,2179.0,2178.9,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1741187853247,3.29e-06,2179.0,2178.9,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1741187876466,0.00688784,2180.4,2180.3,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1741187930506,0.00688784,2178.8,2178.7,0.91805]
["bitfinex-derivatives","ETHF0:USTF0",1741187946102,3.2078,2178.4,2177.5,4.12633]
["bitfinex-derivatives","ETHF0:USTF0",1741187975732,0.91847,2177.7,2176.5,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741187984928,9.79698784,2178.0,2177.5,3.21468784]
["bitfinex-derivatives","ETHF0:USTF0",1741188026479,0.00687112,2183.3,2183.1,4.12396]
["bitfinex-derivatives","ETHF0:USTF0",1741188049201,0.00688753,2177.7,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188067321,26.10092,2182.6,2181.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188106643,3.21468768,2176.4,2176.0,0.00688768]
["bitfinex-derivatives","ETHF0:USTF0",1741188128372,0.91802,2178.8,2178.6,0.00688768]
["bitfinex-derivatives","ETHF0:USTF0",1741188142983,0.91853,2177.6,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188179111,12.9951,2183.6,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188214042,0.91507,2185.8,2185.6,4.12293]
["bitfinex-derivatives","ETHF0:USTF0",1741188232853,4.79097175,2186.7,2186.3,0.91482]
["bitfinex-derivatives","ETHF0:USTF0",1741188291697,0.00687175,2182.6,2182.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188304098,3.276,2182.6,2182.2,0.00687175]
["bitfinex-derivatives","ETHF0:USTF0",1741188347031,0.91653,2182.4,2182.2,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1741188370237,3.255,2184.1,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188385159,0.91458,2187.0,2186.6,0.92158175]
["bitfinex-derivatives","ETHF0:USTF0",1741188408177,0.91582,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188433391,0.92173558,2186.3,2186.0,4.12276]
["bitfinex-derivatives","ETHF0:USTF0",1741188470827,0.00685558,2184.0,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188490334,0.92564753,2177.0,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188533861,3.2078,2178.5,2178.0,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1741188544673,0.91864,2177.3,2177.2,0.00688753]
["bitfinex-derivatives","ETHF0:USTF0",1741188572803,0.91895,2176.6,2176.4,0.91901]
["bitfinex-derivatives","ETHF0:USTF0",1741188616539,0.91955,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188639345,2.29713,2176.8,2176.0,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741188667880,3.2078,2182.7,2182.5,0.00688753]
["bitfinex-derivatives","ETHF0:USTF0",1741188696901,0.91589,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188721220,0.91611,2183.3,2183.2,0.00687159]
["bitfinex-derivatives","ETHF0:USTF0",1741188736721,0.00687159,2185.0,2184.3,3.21467159]
["bitfinex-derivatives","ETHF0:USTF0",1741188758533,0.91486,2186.3,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741188785553,1.5984,2182.1,2181.7,3.21467096]
["bitfinex-derivatives","ETHF0:USTF0",1741188816179,0.00685511,2188.5,2187.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1741188841094,1.59590061,2183.4,2183.3,0.91611]
["bitfinex-derivatives","ETHF0:USTF0",1741188884723,1.05405228,2185.5,2185.4,0.91523]
["bitfinex-derivatives","ETHF0:USTF0",1741188911039,4.6533,2186.5,2185.7,5.49556]
["bitfinex-derivatives","ETHF0:USTF0",1741188926054,0.92094573,2188.2,2187.8,0.91423]
["bitfinex-derivatives","ETHF0:USTF0",1741188967879,3.2078,2187.6,2187.1,3.42806067]
["bitfinex-derivatives","ETHF0:USTF0",1741188989495,0.91371,2189.3,2189.0,4.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741189021515,0.91331,2190.0,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189056336,2.28125,2192.0,2191.5,4.12045]
["bitfinex-derivatives","ETHF0:USTF0",1741189086367,0.00685573,2192.7,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189104281,3.061,2193.8,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189130088,0.00683948,2193.6,2193.5,4.11965]
["bitfinex-derivatives","ETHF0:USTF0",1741189173413,2.27746,2195.6,2194.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741189190231,3.2078,2195.0,2194.6,2.28530948]
["bitfinex-derivatives","ETHF0:USTF0",1741189213956,2.2813,2191.9,2191.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741189256373,0.91252,2191.9,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189288690,0.95514319,2189.4,2189.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189301711,0.91351,2189.6,2189.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1741189344040,4.6314,2189.7,2189.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189366156,3.2078,2186.0,2185.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741189401191,0.91495,2186.1,2185.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741189424102,0.01051274,2189.4,2189.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741189448627,0.91348,2189.6,2189.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741189467134,0.91352,2189.5,2189.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741189504257,0.00685573,2191.0,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189547810,0.91263,2191.7,2191.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741189567730,0.6458,2192.5,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189622879,0.91248,2192.0,2191.9,3.2146401]
["bitfinex-derivatives","ETHF0:USTF0",1741189644798,0.91325,2190.2,2190.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741189661195,0.0068401,2189.3,2189.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741189684916,6.73025573,2188.5,2188.0,0.00685573]
["bitfinex-derivatives","ETHF0:USTF0",1741189724837,3.2078,2188.6,2188.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189756655,0.91588,2183.9,2183.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189763762,0.00685573,2185.6,2185.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741189809784,1.2887,2184.9,2184.6,4.12335]
["bitfinex-derivatives","ETHF0:USTF0",1741189833802,3.2078,2185.0,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189850904,0.00687175,2183.5,2183.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189889522,3.21467175,2182.0,2181.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189922053,0.00687175,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189942967,4.18039,2186.6,2185.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741189996221,0.91363,2189.3,2188.8,26.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741190018022,0.91273,2191.4,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190030245,0.91331,2190.0,2189.9,40.80685558]
["bitfinex-derivatives","ETHF0:USTF0",1741190084881,4.12694558,2192.5,2192.1,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1741190107887,3.2078,2193.2,2193.0,0.00683948]
["bitfinex-derivatives","ETHF0:USTF0",1741190148416,0.91299,2190.8,2190.3,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1741190184331,0.6543,2190.6,2190.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1741190201544,0.91327,2190.1,2190.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1741190232566,0.63463948,2190.1,2189.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1741190261393,4.4919,2191.8,2191.5,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741190300120,3.2078,2191.4,2191.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741190328851,0.91383,2189.0,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190372375,1.2274,2186.9,2186.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741190395406,3.2078,2187.6,2187.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1741190421220,3.2078,2185.7,2185.3,44.77935887]
["bitfinex-derivatives","ETHF0:USTF0",1741190455142,0.91438,2187.7,2187.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741190480661,4.12254,2186.8,2186.7,0.00685542]
["bitfinex-derivatives","ETHF0:USTF0",1741190498868,0.91591,2184.0,2183.9,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741190547609,2.28717,2186.5,2185.7,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1741190577246,0.00685542,2185.7,2185.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190592048,0.6555,2188.0,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190616283,2.28413,2189.2,2188.6,3.21465542]
["bitfinex-derivatives","ETHF0:USTF0",1741190648623,0.91484,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190681832,0.91426,2187.8,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190709166,3.584,2192.5,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190766822,0.92052963,2189.1,2188.8,4.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741190791231,2.28259,2190.7,2190.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190821557,0.9141,2188.1,2188.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190885901,0.91287,2191.1,2190.9,4.11388127]
["bitfinex-derivatives","ETHF0:USTF0",1741190919112,3.237333,2189.4,2188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190942424,0.6328,2187.5,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741190983646,2.29411542,2186.2,2185.8,4.12285]
["bitfinex-derivatives","ETHF0:USTF0",1741191029194,0.00685542,2183.4,2183.3,4.91611]
["bitfinex-derivatives","ETHF0:USTF0",1741191043801,2.29144,2182.2,2181.5,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741191068117,0.6624,2178.1,2177.3,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1741191101454,3.2078,2178.4,2177.6,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1741191124669,0.9194,2175.5,2175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741191149083,3.2078,2169.0,2168.8,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1741191195318,0.92027,2173.5,2173.4,0.00690385]
["bitfinex-derivatives","ETHF0:USTF0",1741191221436,0.91944,2175.4,2175.3,43.58990385]
["bitfinex-derivatives","ETHF0:USTF0",1741191236851,3.2078,2177.3,2176.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741191282575,0.91824,2178.3,2177.8,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741191307289,0.00688768,2179.9,2179.5,43.55588768]
["bitfinex-derivatives","ETHF0:USTF0",1741191319896,5.50246,2179.2,2178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741191364831,2.29407,2179.7,2179.2,0.09177679]
["bitfinex-derivatives","ETHF0:USTF0",1741191388362,0.00688768,2178.9,2178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741191406069,0.91843,2177.8,2177.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741191453904,0.91949,2175.3,2175.0,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1741191468920,0.6571,2175.0,2174.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1741191490530,0.00688563,2177.3,2177.2,3.53168]
["bitfinex-derivatives","ETHF0:USTF0",1741191515153,0.91757,2179.9,2179.5,4.12549]
["bitfinex-derivatives","ETHF0:USTF0",1741191565296,5.50356,2178.1,2177.5,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741191610807,3.21468342,2179.1,2178.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741191613414,0.91796,2178.9,2178.8,0.00688342]
["bitfinex-derivatives","ETHF0:USTF0",1741191665158,0.91607,2183.4,2182.2,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741191693872,2.28798,2185.5,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741191724805,0.91664,2182.1,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741191781754,0.00686719,2180.7,2180.6,41.71725]
["bitfinex-derivatives","ETHF0:USTF0",1741191812577,3.2078,2179.6,2179.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1741191829208,2.29441,2179.4,2178.9,0.0068831]
["bitfinex-derivatives","ETHF0:USTF0",1741191868342,2.29682,2177.1,2176.6,0.91891]
["bitfinex-derivatives","ETHF0:USTF0",1741191901567,0.0068831,2177.6,2177.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1741191917885,0.0068831,2176.4,2176.1,0.91912]
["bitfinex-derivatives","ETHF0:USTF0",1741191966001,0.92038,2173.2,2173.1,0.92038]
["bitfinex-derivatives","ETHF0:USTF0",1741191979418,5.8128,2169.2,2168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741192023564,0.88449462,2166.8,2166.7,0.00691563]
["bitfinex-derivatives","ETHF0:USTF0",1741192049675,3.2078,2168.2,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741192066588,5.9028,2164.8,2164.3,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1741192087709,3.2078,2166.8,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741192109113,3.2078,2164.8,2164.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741192144348,0.92186,2169.7,2169.6,0.92187]
["bitfinex-derivatives","ETHF0:USTF0",1741192167162,0.92840335,2170.5,2170.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741192219009,0.00691563,2170.4,2169.9,3.21471563]
["bitfinex-derivatives","ETHF0:USTF0",1741192231926,3.2078,2168.4,2167.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741192261454,3.2078,2169.1,2168.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1741192310481,3.2078,2169.4,2169.1,0.00691563]
["bitfinex-derivatives","ETHF0:USTF0",1741192335496,3.2078,2167.2,2166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741192365409,4.12892,2171.7,2171.2,5.51105]
["bitfinex-derivatives","ETHF0:USTF0",1741192394227,0.92074,2172.6,2172.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741192417743,3.2078,2166.9,2166.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741192437047,0.92920547,2168.9,2168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741192457665,3.21471547,2166.9,2166.5,3.21471547]
["bitfinex-derivatives","ETHF0:USTF0",1741192514213,2.581,2165.6,2164.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741192529331,1.08889694,2165.5,2165.4,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1741192551139,8.4761,2169.5,2168.6,2.30604]
["bitfinex-derivatives","ETHF0:USTF0",1741192592278,0.92183,2170.0,2169.8,6.69567]
["bitfinex-derivatives","ETHF0:USTF0",1741192616004,3.2078,2172.6,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741192630801,0.92076,2172.5,2172.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741192674626,2.29783,2176.4,2176.0,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741192700755,0.91974,2174.9,2174.8,40.80689877]
["bitfinex-derivatives","ETHF0:USTF0",1741192741677,3.2078,2177.6,2177.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1741192770801,2.7060829,2178.1,2178.0,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1741192797939,2.92987,2177.3,2176.8,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1741192815642,3.2078,2175.5,2175.1,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1741192845573,0.8940973,2174.9,2174.8,4.12759]
["bitfinex-derivatives","ETHF0:USTF0",1741192905418,0.92028,2173.7,2173.6,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1741192922934,1.2754,2173.9,2173.4,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1741192949849,1.5391,2175.7,2175.6,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1741192994004,0.92084,2172.4,2172.2,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1741193023921,0.92071,2172.7,2172.6,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1741193048843,0.91984,2174.7,2174.5,4.13460861]
["bitfinex-derivatives","ETHF0:USTF0",1741193097871,0.92012,2174.1,2174.0,0.92700861]
["bitfinex-derivatives","ETHF0:USTF0",1741193123083,1.2683,2176.6,2176.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741193160516,1.79298297,2176.2,2176.1,0.00689861]
["bitfinex-derivatives","ETHF0:USTF0",1741193185741,0.9208,2172.4,2172.3,0.00689861]
["bitfinex-derivatives","ETHF0:USTF0",1741193208055,0.9206,2172.9,2172.7,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1741193229873,2.14518,2176.0,2175.9,0.00689861]
["bitfinex-derivatives","ETHF0:USTF0",1741193261489,0.91873,2177.3,2177.2,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1741193298709,0.9189,2176.9,2176.8,0.00689861]
["bitfinex-derivatives","ETHF0:USTF0",1741193316730,0.92589861,2176.7,2176.6,0.91902]
["bitfinex-derivatives","ETHF0:USTF0",1741193342253,0.91881,2177.1,2177.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741193390788,0.91848,2177.9,2177.7,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1741193412896,0.63188215,2175.2,2174.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741193435811,0.92673845,2174.7,2174.5,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1741193483844,4.12781,2174.3,2174.1,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1741193516372,0.9194,2175.7,2175.6,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1741193523864,1.79306146,2174.9,2174.8,0.00689845]
["bitfinex-derivatives","ETHF0:USTF0",1741193582324,0.6142,2178.1,2177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741193607547,3.2078,2180.1,2179.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1741193622854,3.2078,2178.7,2178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741193666793,0.91856,2177.7,2177.6,0.00688247]
["bitfinex-derivatives","ETHF0:USTF0",1741193695607,4.13316247,2177.9,2177.8,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1741193709820,3.2078,2179.1,2178.9,0.91804]
["bitfinex-derivatives","ETHF0:USTF0",1741193773257,3.58948,2185.2,2184.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741193815374,0.00686656,2185.6,2185.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741193832789,0.91495,2186.3,2186.2,0.00686656]
["bitfinex-derivatives","ETHF0:USTF0",1741193888623,0.91115,2195.4,2195.3,0.00683371]
["bitfinex-derivatives","ETHF0:USTF0",1741193903739,0.91004,2198.1,2198.0,0.00683371]
["bitfinex-derivatives","ETHF0:USTF0",1741193940970,4.91153,2194.5,2194.4,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741193978096,0.91303,2190.9,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741193998816,0.91244,2192.3,2192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194019928,3.069,2198.3,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194046950,3.6902,2197.6,2196.3,2.28375371]
["bitfinex-derivatives","ETHF0:USTF0",1741194080186,0.91174,2194.0,2193.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194103693,3.2078,2194.9,2194.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194155338,18.615,2193.1,2192.5,44.92697371]
["bitfinex-derivatives","ETHF0:USTF0",1741194184963,0.08042028,2195.3,2194.9,0.00683371]
["bitfinex-derivatives","ETHF0:USTF0",1741194215287,3.2078,2191.1,2190.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194253618,3.2078,2191.9,2191.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194283637,3.2078,2193.4,2193.1,0.00683371]
["bitfinex-derivatives","ETHF0:USTF0",1741194312767,0.00683371,2191.5,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194339176,3.2078,2194.2,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194405719,3.2078,2195.5,2194.8,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1741194422340,3.2078,2195.7,2194.8,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741194449369,0.00683371,2198.4,2197.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1741194492289,0.00683371,2196.8,2196.7,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1741194533444,0.02531959,2199.3,2198.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741194558549,0.76705541,2200.1,2199.6,43.271]
["bitfinex-derivatives","ETHF0:USTF0",1741194610398,3.2078,2204.3,2203.8,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1741194630617,3.2078,2204.3,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194659233,0.00681617,2200.6,2200.4,4.11686]
["bitfinex-derivatives","ETHF0:USTF0",1741194721657,0.75599039,2201.4,2201.0,0.00681617]
["bitfinex-derivatives","ETHF0:USTF0",1741194762779,0.00679979,2203.3,2203.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194783603,2.463,2203.3,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194870874,0.00679979,2202.5,2201.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194926015,0.00679979,2201.7,2201.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194956528,24.2048,2202.7,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741194988559,0.00681555,2203.8,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195045016,3.2078,2204.2,2203.6,0.00681555]
["bitfinex-derivatives","ETHF0:USTF0",1741195084635,3.2078,2205.9,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195114952,0.00445887,2207.6,2207.2,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1741195160393,2.423,2205.5,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195210305,3.2078,2201.6,2200.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1741195235829,2.425,2200.7,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195301469,1.00413255,2202.6,2202.5,0.00681524]
["bitfinex-derivatives","ETHF0:USTF0",1741195325788,3.2078,2203.4,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195339099,0.93081908,2201.0,2200.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741195395935,7.2078,2208.1,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195441560,3.2078,2206.8,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195471683,3.2078,2206.1,2205.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741195528945,0.00679933,2207.4,2207.0,0.00679933]
["bitfinex-derivatives","ETHF0:USTF0",1741195584687,3.2078,2208.0,2207.6,2.92179933]
["bitfinex-derivatives","ETHF0:USTF0",1741195608101,0.00678334,2211.0,2210.7,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1741195639416,25.00678334,2214.0,2213.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195722169,0.00678334,2211.2,2210.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195781027,16.24823887,2214.0,2213.9,10.82774]
["bitfinex-derivatives","ETHF0:USTF0",1741195785433,0.02363161,2216.4,2215.7,44.91057]
["bitfinex-derivatives","ETHF0:USTF0",1741195862578,3.2078,2213.2,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195891684,2.392,2214.6,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741195922801,0.00676788,2214.3,2213.8,3.21456788]
["bitfinex-derivatives","ETHF0:USTF0",1741195988645,0.07157291,2219.3,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741196025772,3.2078,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741196046891,3.2078,2219.7,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741196088724,3.85456773,2218.7,2218.3,0.90174]
["bitfinex-derivatives","ETHF0:USTF0",1741196128838,0.00676773,2213.6,2213.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741196155053,3.2078,2212.4,2212.2,0.00676773]
["bitfinex-derivatives","ETHF0:USTF0",1741196210692,2.473,2205.3,2204.9,0.91400887]
["bitfinex-derivatives","ETHF0:USTF0",1741196243028,0.00679887,2208.3,2207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741196254640,0.00679887,2209.2,2208.9,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1741196316780,5.6108,2203.6,2203.0,0.90799]
["bitfinex-derivatives","ETHF0:USTF0",1741196334389,0.00679887,2203.0,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741196363314,0.72620798,2202.7,2202.2,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1741196402146,0.6744,2204.8,2204.7,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1741196479013,3.21461446,2201.8,2201.3,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1741196516235,0.6556,2199.7,2199.3,0.00681446]
["bitfinex-derivatives","ETHF0:USTF0",1741196587883,3.21461446,2201.4,2201.1,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1741196624811,0.00681446,2200.7,2200.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1741196648627,0.00683076,2195.6,2195.2,0.91124]
["bitfinex-derivatives","ETHF0:USTF0",1741196695182,3.2078,2195.7,2195.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1741196724302,3.21464666,2193.5,2193.0,0.91895666]
["bitfinex-derivatives","ETHF0:USTF0",1741196755620,3.2078,2192.7,2192.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1741196789129,3.2078,2184.3,2184.0,0.91589]
["bitfinex-derivatives","ETHF0:USTF0",1741196814849,1.30982532,2188.8,2188.7,5.93380595]
["bitfinex-derivatives","ETHF0:USTF0",1741196831546,0.91511,2185.9,2185.8,5.93380595]
["bitfinex-derivatives","ETHF0:USTF0",1741196881912,0.91374,2189.2,2189.1,5.92694595]
["bitfinex-derivatives","ETHF0:USTF0",1741196906819,1.09062004,2193.3,2192.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741196932339,6.72355227,2191.6,2191.2,0.00684666]
["bitfinex-derivatives","ETHF0:USTF0",1741196962778,1.37487151,2192.9,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741197013328,0.00684666,2193.4,2193.2,4.11985]
["bitfinex-derivatives","ETHF0:USTF0",1741197047922,3.2078,2193.4,2193.2,0.00684666]
["bitfinex-derivatives","ETHF0:USTF0",1741197074542,0.6358,2195.7,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741197122584,4.68556905,2196.6,2196.5,0.00683091]
["bitfinex-derivatives","ETHF0:USTF0",1741197152597,0.00683091,2195.6,2195.3,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1741197209140,0.00683091,2197.6,2197.3,4.11816]
["bitfinex-derivatives","ETHF0:USTF0",1741197249373,3.2078,2196.5,2196.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741197284894,1.00242144,2194.5,2194.1,0.91169]
["bitfinex-derivatives","ETHF0:USTF0",1741197304199,2.406,2193.8,2193.1,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1741197330526,0.00683091,2194.9,2194.8,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741197382059,3.2078,2192.8,2192.6,0.00683091]
["bitfinex-derivatives","ETHF0:USTF0",1741197410100,3.97385017,2193.5,2193.4,0.00683091]
["bitfinex-derivatives","ETHF0:USTF0",1741197436616,0.00684666,2193.3,2193.1,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1741197491463,0.9763943,2192.5,2192.2,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1741197521378,0.00684666,2195.1,2194.6,4.12612666]
["bitfinex-derivatives","ETHF0:USTF0",1741197561499,0.92782107,2196.0,2195.4,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1741197610555,0.91101,2195.8,2195.6,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1741197636580,3.0416,2194.3,2193.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741197677304,0.6562,2194.1,2193.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1741197711537,3.8543,2194.5,2193.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741197740058,3.2078,2192.4,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741197756768,0.91503595,2194.8,2194.7,4.11925]
["bitfinex-derivatives","ETHF0:USTF0",1741197801205,3.2078,2196.7,2196.3,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1741197846438,0.6633,2196.6,2195.7,7.37537]
["bitfinex-derivatives","ETHF0:USTF0",1741197863072,0.91675571,2197.7,2197.3,0.00682982]
["bitfinex-derivatives","ETHF0:USTF0",1741197896686,0.89965158,2197.1,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741197942224,3.8238,2200.8,2200.3,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1741197965842,0.00681369,2198.3,2197.8,3.21461369]
["bitfinex-derivatives","ETHF0:USTF0",1741197999376,3.2078,2201.6,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198055118,3.2078,2195.5,2194.8,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1741198083958,0.00684697,2188.2,2188.1,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1741198091061,3.2078,2188.6,2188.1,0.91416]
["bitfinex-derivatives","ETHF0:USTF0",1741198129295,0.91759,2180.0,2179.9,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741198148696,3.2078,2183.1,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198170407,3.2078,2182.8,2182.7,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1741198205530,0.91531,2185.5,2185.2,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1741198229747,3.2078,2186.2,2185.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198244669,3.2078,2188.8,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198305027,7.56953232,2189.4,2188.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198331947,0.00684728,2187.2,2187.1,0.91459]
["bitfinex-derivatives","ETHF0:USTF0",1741198346553,0.00684728,2188.0,2187.7,4.12214]
["bitfinex-derivatives","ETHF0:USTF0",1741198433419,0.6501,2194.2,2193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198459830,0.96763589,2193.0,2192.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198485048,3.8323,2191.8,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198556786,0.00684728,2191.7,2191.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198575696,0.00684728,2193.6,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198605413,3.2078,2193.5,2192.9,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1741198636232,0.6746,2189.9,2189.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198682973,0.00684728,2188.1,2188.0,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1741198710191,3.2078,2186.5,2185.8,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741198760220,0.00686342,2187.9,2187.8,4.12212]
["bitfinex-derivatives","ETHF0:USTF0",1741198779135,3.2078,2187.2,2186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198809078,0.64363795,2189.9,2189.3,41.71368]
["bitfinex-derivatives","ETHF0:USTF0",1741198862306,0.9431629,2192.9,2192.5,3.21464713]
["bitfinex-derivatives","ETHF0:USTF0",1741198896243,1.31,2190.9,2190.6,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1741198914855,0.6459,2191.5,2191.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741198945377,0.00684713,2194.2,2193.9,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1741199002609,3.21463076,2195.3,2194.9,0.91134]
["bitfinex-derivatives","ETHF0:USTF0",1741199024933,0.6315,2194.7,2194.4,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1741199056053,4.4742,2196.4,2196.0,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1741199095898,0.91473451,2195.8,2195.7,4.11883]
["bitfinex-derivatives","ETHF0:USTF0",1741199124943,0.00683076,2194.4,2194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741199153872,4.49,2193.8,2193.2,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1741199207917,0.6355,2190.3,2190.0,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1741199235726,0.00684681,2193.2,2193.1,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1741199267754,0.00684681,2193.2,2193.1,0.91202]
["bitfinex-derivatives","ETHF0:USTF0",1741199324823,3.0001,2193.6,2193.0,0.00684681]
["bitfinex-derivatives","ETHF0:USTF0",1741199370242,0.75308301,2195.9,2195.4,3.21463091]
["bitfinex-derivatives","ETHF0:USTF0",1741199420886,3.2078,2191.5,2191.3,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1741199450804,0.00684697,2192.6,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741199478608,0.00684697,2191.5,2191.2,0.91279]
["bitfinex-derivatives","ETHF0:USTF0",1741199496446,3.2078,2190.9,2190.8,0.00684697]
["bitfinex-derivatives","ETHF0:USTF0",1741199528272,0.9512284,2190.6,2190.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741199564981,0.91466,2186.8,2186.7,0.91468]
["bitfinex-derivatives","ETHF0:USTF0",1741199597714,0.00686279,2185.6,2185.5,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1741199627330,0.00686279,2187.4,2187.3,0.91444]
["bitfinex-derivatives","ETHF0:USTF0",1741199673053,3.2078,2189.1,2188.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1741199712580,0.91375,2189.0,2188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741199721684,3.21464666,2187.1,2186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741199774019,0.9131,2190.5,2190.4,0.00684666]
["bitfinex-derivatives","ETHF0:USTF0",1741199806945,0.6721,2191.2,2190.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741199819642,0.91281,2191.2,2191.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1741199882901,0.91378,2188.9,2188.8,0.91376]
["bitfinex-derivatives","ETHF0:USTF0",1741199914007,3.2078,2187.8,2187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741199931722,0.97340977,2188.3,2188.2,0.92090666]
["bitfinex-derivatives","ETHF0:USTF0",1741199967154,0.00684666,2189.7,2189.6,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1741200019891,2.30328211,2190.0,2189.7,0.00684666]
["bitfinex-derivatives","ETHF0:USTF0",1741200047114,0.91435,2187.5,2187.4,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1741200088550,0.00684666,2189.1,2189.0,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1741200144378,1.8812,2189.4,2189.1,0.92051666]
["bitfinex-derivatives","ETHF0:USTF0",1741200195613,0.00684666,2186.4,2186.3,44.64886]
["bitfinex-derivatives","ETHF0:USTF0",1741200203615,0.6353,2186.6,2186.5,0.92161666]
["bitfinex-derivatives","ETHF0:USTF0",1741200272469,3.21464666,2189.1,2188.6,2.92184666]
["bitfinex-derivatives","ETHF0:USTF0",1741200308898,0.91406,2188.2,2188.1,0.00684666]
["bitfinex-derivatives","ETHF0:USTF0",1741200331910,0.91349,2189.6,2189.5,0.91352]
["bitfinex-derivatives","ETHF0:USTF0",1741200378644,0.00684666,2189.7,2189.6,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1741200416476,0.6369,2192.3,2191.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1741200437001,3.2078,2193.9,2193.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741200474820,0.91154,2194.3,2194.1,0.91158]
["bitfinex-derivatives","ETHF0:USTF0",1741200512863,0.91844666,2194.2,2193.8,0.00684666]
["bitfinex-derivatives","ETHF0:USTF0",1741200532880,0.00441079,2197.1,2196.9,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1741200604613,0.00683091,2195.6,2195.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741200640237,7.2078,2197.8,2197.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1741200649847,0.00683091,2196.8,2196.5,3.16858]
["bitfinex-derivatives","ETHF0:USTF0",1741200710396,0.6368,2197.9,2197.8,0.91690091]
["bitfinex-derivatives","ETHF0:USTF0",1741200732514,0.6558,2199.4,2198.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1741200762543,0.00683091,2199.9,2199.6,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1741200798961,0.00683091,2199.9,2199.7,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1741200841904,2.18036803,2200.0,2199.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1741200867617,1.2887,2201.8,2201.1,0.00681524]
["bitfinex-derivatives","ETHF0:USTF0",1741200930364,2.81139,2201.2,2201.0,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1741200954989,2.8316,2200.7,2200.6,0.90887]
["bitfinex-derivatives","ETHF0:USTF0",1741200979299,0.90798,2202.9,2202.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1741201036459,2.20085667,2204.5,2204.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741201077402,0.90689,2205.5,2205.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1741201114919,4.11383,2207.6,2207.5,0.00679964]
["bitfinex-derivatives","ETHF0:USTF0",1741201176259,0.90603,2207.7,2207.6,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1741201214385,0.94644774,2207.3,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1741201231296,0.90714,2204.9,2204.7,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1741201291546,0.90759,2203.8,2203.7,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1741201318362,1.56696964,2205.1,2204.9,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1741201333970,0.90644,2206.6,2206.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1741201361507,0.6514,2207.5,2207.3,0.00679964]
["bitfinex-derivatives","ETHF0:USTF0",1741201405459,0.9048,2210.6,2210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741201435274,0.90361,2213.5,2213.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741201465721,0.90365,2213.4,2213.3,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1741201529945,0.92433993,2215.1,2215.0,3.21456621]
["bitfinex-derivatives","ETHF0:USTF0",1741201564174,3.2078,2214.9,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741201615725,3.2078,2218.8,2218.2,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1741201654250,1.2764,2218.3,2217.8,0.00676621]
["bitfinex-derivatives","ETHF0:USTF0",1741201682970,0.00676621,2216.6,2216.5,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1741201696488,0.9033,2214.3,2214.1,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1741201734417,0.90940621,2215.9,2215.8,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1741201784147,0.90154,2218.6,2218.5,0.90834621]
["bitfinex-derivatives","ETHF0:USTF0",1741201810678,1.80340601,2217.4,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741201855507,0.90247,2216.3,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741201915153,0.90264,2215.9,2215.8,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1741201942885,0.00676621,2217.3,2216.8,2.20476621]
["bitfinex-derivatives","ETHF0:USTF0",1741201982922,0.6615,2218.3,2218.0,3.21456621]
["bitfinex-derivatives","ETHF0:USTF0",1741202052278,0.90113,2219.6,2219.5,4.10894]
["bitfinex-derivatives","ETHF0:USTF0",1741202092198,0.90155,2218.8,2218.7,6.29838]
["bitfinex-derivatives","ETHF0:USTF0",1741202105615,3.8406,2218.9,2218.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741202160961,0.90126,2219.5,2219.4,2.19075083]
["bitfinex-derivatives","ETHF0:USTF0",1741202196286,0.90873083,2217.8,2217.7,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1741202215087,0.90266,2216.1,2215.9,0.90269]
["bitfinex-derivatives","ETHF0:USTF0",1741202249618,0.90277,2215.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741202289340,3.2078,2215.9,2215.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741202309050,0.90445,2211.5,2211.3,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1741202343587,4.10267691,2211.4,2210.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741202389411,0.00678165,2211.2,2210.7,5.46969]
["bitfinex-derivatives","ETHF0:USTF0",1741202416051,0.00678165,2212.9,2212.4,0.00678165]
["bitfinex-derivatives","ETHF0:USTF0",1741202447076,1.55479978,2214.6,2214.4,0.00678165]
["bitfinex-derivatives","ETHF0:USTF0",1741202497120,3.2078,2213.6,2213.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1741202534552,3.2078,2212.8,2212.3,4.11188]
["bitfinex-derivatives","ETHF0:USTF0",1741202542554,3.2078,2214.0,2213.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1741202600705,3.21458165,2215.3,2215.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741202645236,0.6302,2216.9,2216.8,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1741202679163,1.2591,2221.4,2221.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1741202742411,0.6303,2218.8,2218.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741202770026,0.653,2217.9,2217.6,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1741202793055,3.2078,2221.4,2221.2,0.15940933]
["bitfinex-derivatives","ETHF0:USTF0",1741202861486,0.00676483,2217.2,2217.1,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1741202887710,3.21456483,2219.4,2218.8,3.21456483]
["bitfinex-derivatives","ETHF0:USTF0",1741202911326,0.6266,2216.7,2216.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741202986870,3.21456483,2214.5,2214.4,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1741203009994,0.00676483,2215.1,2215.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1741203031503,0.89784207,2215.8,2215.5,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1741203100062,0.6726,2213.9,2213.5,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1741203119657,0.00676483,2214.1,2213.9,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1741203146079,0.00676483,2215.3,2215.0,0.00676483]
["bitfinex-derivatives","ETHF0:USTF0",1741203186914,0.6642,2215.8,2215.5,0.00676483]
["bitfinex-derivatives","ETHF0:USTF0",1741203247686,1.34945459,2216.0,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741203274805,0.6705,2213.5,2213.1,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1741203332952,0.90369,2213.4,2213.2,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1741203348466,0.90455,2211.2,2211.1,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741203387891,3.2078,2211.3,2211.0,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1741203432618,0.9047,2210.9,2210.4,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1741203457540,0.90526,2209.5,2209.3,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1741203475653,0.90473,2210.8,2210.4,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1741203494160,3.2078,2210.4,2210.3,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1741203553109,0.89528294,2212.2,2212.1,0.91097012]
["bitfinex-derivatives","ETHF0:USTF0",1741203569618,0.72530413,2212.9,2212.8,0.91065012]
["bitfinex-derivatives","ETHF0:USTF0",1741203597838,0.73256249,2212.6,2212.5,0.90402]
["bitfinex-derivatives","ETHF0:USTF0",1741203630855,0.6509,2214.8,2214.5,0.00678012]
["bitfinex-derivatives","ETHF0:USTF0",1741203665674,0.9032,2214.6,2214.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741203694508,1.269,2214.8,2214.7,0.90312]
["bitfinex-derivatives","ETHF0:USTF0",1741203754863,0.90156,2218.6,2218.5,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1741203792690,0.90158,2218.5,2218.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1741203817611,0.90235,2216.6,2216.5,3.21456315]
["bitfinex-derivatives","ETHF0:USTF0",1741203874864,0.00676315,2215.2,2215.1,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1741203910484,4.82942138,2216.2,2216.1,0.00676315]
["bitfinex-derivatives","ETHF0:USTF0",1741203953516,0.00676315,2216.4,2216.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741203983730,3.2078,2215.9,2215.4,40.80676315]
["bitfinex-derivatives","ETHF0:USTF0",1741204021350,1.82748606,2214.4,2214.3,0.91005315]
["bitfinex-derivatives","ETHF0:USTF0",1741204038974,4.11056,2215.6,2215.4,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741204072595,3.21456315,2215.1,2215.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1741204123828,0.90917315,2216.5,2216.4,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1741204141531,3.2078,2215.5,2215.0,2.76736315]
["bitfinex-derivatives","ETHF0:USTF0",1741204170966,3.8326,2217.7,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741204233312,0.659,2217.4,2216.9,42.916]
["bitfinex-derivatives","ETHF0:USTF0",1741204266142,2.80911315,2217.9,2217.8,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1741204286854,3.2078,2218.1,2217.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1741204345593,0.90221,2217.0,2216.9,0.90221]
["bitfinex-derivatives","ETHF0:USTF0",1741204379224,1.57732417,2217.1,2216.7,7.57657]
["bitfinex-derivatives","ETHF0:USTF0",1741204419339,1.32406315,2218.1,2218.0,0.90178]
["bitfinex-derivatives","ETHF0:USTF0",1741204482699,0.90141,2218.9,2218.8,3.00644]
["bitfinex-derivatives","ETHF0:USTF0",1741204512924,0.90016,2222.0,2221.9,3.00115]
["bitfinex-derivatives","ETHF0:USTF0",1741204535854,0.90028,2221.7,2221.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741204583891,1.8188875,2223.1,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741204651724,0.90021,2221.9,2221.8,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1741204679664,2.14709,2221.5,2221.4,0.90038]
["bitfinex-derivatives","ETHF0:USTF0",1741204724981,1.51938,2218.8,2218.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741204807356,0.90113,2219.6,2219.5,0.62746331]
["bitfinex-derivatives","ETHF0:USTF0",1741204829369,2.25141,2221.0,2220.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741204866896,0.00676331,2220.9,2220.8,48.46704]
["bitfinex-derivatives","ETHF0:USTF0",1741204921339,0.90015,2222.1,2222.0,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1741204945963,3.2078,2226.4,2225.8,0.00674809]
["bitfinex-derivatives","ETHF0:USTF0",1741204967683,0.89827,2226.7,2226.5,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1741205027912,0.89828,2226.7,2226.6,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1741205071962,0.6625,2227.1,2226.8,2.08874809]
["bitfinex-derivatives","ETHF0:USTF0",1741205094073,0.6226,2224.8,2224.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741205155631,0.0067487,2223.0,2222.5,2.0897487]
["bitfinex-derivatives","ETHF0:USTF0",1741205193862,4.10674,2225.0,2224.9,0.0067487]
["bitfinex-derivatives","ETHF0:USTF0",1741205228185,0.8981,2227.1,2227.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741205307632,0.8975,2228.6,2228.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741205341166,0.897,2229.9,2229.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1741205351868,0.89739,2228.9,2228.8,0.89739]
["bitfinex-derivatives","ETHF0:USTF0",1741205430632,0.0067334,2226.6,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741205447242,0.89915,2224.5,2224.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741205504903,1.81334433,2225.4,2225.3,0.0067334]
["bitfinex-derivatives","ETHF0:USTF0",1741205544137,2.24646,2225.9,2225.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741205564649,0.89839,2226.4,2226.3,0.89839]
["bitfinex-derivatives","ETHF0:USTF0",1741205604486,1.52206,2226.7,2226.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1741205692966,0.9059234,2224.4,2224.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741205725675,0.89935,2224.0,2223.9,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1741205750497,3.8599,2221.7,2221.2,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741205809129,3.2078,2221.7,2220.9,2.25151]
["bitfinex-derivatives","ETHF0:USTF0",1741205832852,3.2078,2220.7,2220.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741205859473,3.21456422,2218.9,2218.6,0.90151]
["bitfinex-derivatives","ETHF0:USTF0",1741205893305,0.90194,2217.7,2217.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741205925835,0.90205,2217.4,2217.2,0.90211]
["bitfinex-derivatives","ETHF0:USTF0",1741205941743,0.90146,2218.8,2218.7,2.72876422]
["bitfinex-derivatives","ETHF0:USTF0",1741206002284,0.00676422,2220.3,2219.9,4.10879]
["bitfinex-derivatives","ETHF0:USTF0",1741206031910,0.90195,2217.6,2217.5,0.90198]
["bitfinex-derivatives","ETHF0:USTF0",1741206057725,0.90166,2218.3,2218.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741206092839,1.52031,2219.4,2219.3,2.08476422]
["bitfinex-derivatives","ETHF0:USTF0",1741206138053,3.21456422,2219.5,2219.2,0.90129]
["bitfinex-derivatives","ETHF0:USTF0",1741206173578,4.10942,2218.4,2218.3,0.90166]
["bitfinex-derivatives","ETHF0:USTF0",1741206209005,0.00676422,2217.0,2216.6,3.21456422]
["bitfinex-derivatives","ETHF0:USTF0",1741206264339,0.90105,2219.8,2219.7,3.65981]
["bitfinex-derivatives","ETHF0:USTF0",1741206302360,0.90125,2219.3,2219.2,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1741206335487,0.6106,2222.3,2222.0,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741206368912,0.89983,2222.8,2222.7,0.9065687]
["bitfinex-derivatives","ETHF0:USTF0",1741206397126,0.89947,2223.7,2223.6,0.0067487]
["bitfinex-derivatives","ETHF0:USTF0",1741206419532,0.89879,2225.4,2225.2,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1741206464460,1.82086273,2225.4,2225.2,2.0667487]
["bitfinex-derivatives","ETHF0:USTF0",1741206529005,0.8987,2225.6,2225.5,4.1132287]
["bitfinex-derivatives","ETHF0:USTF0",1741206561021,1.66881758,2225.2,2225.1,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1741206600969,0.0067487,2224.5,2224.4,0.89919]
["bitfinex-derivatives","ETHF0:USTF0",1741206658514,0.90052,2221.1,2221.0,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1741206686269,8.7e-06,2222.9,2222.8,6.24263]
["bitfinex-derivatives","ETHF0:USTF0",1741206733682,2.20714,2226.8,2226.5,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1741206796127,3.2078,2227.0,2226.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741206839348,0.8983,2226.6,2226.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741206858655,3.2078,2227.1,2227.0,2.9638887]
["bitfinex-derivatives","ETHF0:USTF0",1741206936225,0.89741,2228.8,2228.7,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741206972346,0.0067325,2230.9,2230.8,6.21041]
["bitfinex-derivatives","ETHF0:USTF0",1741206996069,0.896,2232.3,2232.0,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741207054425,0.0067325,2232.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741207118449,0.9036025,2230.2,2230.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741207142281,0.89763,2228.3,2228.2,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1741207173095,0.89907,2224.7,2224.5,4.10692]
["bitfinex-derivatives","ETHF0:USTF0",1741207237949,0.91064178,2226.5,2226.4,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1741207267576,0.90991094,2227.0,2226.9,0.89814]
["bitfinex-derivatives","ETHF0:USTF0",1741207305417,0.89833,2226.6,2226.5,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1741207371380,0.89744,2228.8,2228.7,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1741207390289,4.10517,2229.0,2228.9,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1741207439108,0.89769,2228.2,2228.1,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1741207516875,0.6551,2231.7,2231.3,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1741207550806,2.24237,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741207573915,0.89752,2228.6,2228.4,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1741207629761,0.89651,2231.1,2231.0,0.89652]
["bitfinex-derivatives","ETHF0:USTF0",1741207668289,0.89677,2230.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741207691099,0.6649,2230.8,2230.5,4.10453]
["bitfinex-derivatives","ETHF0:USTF0",1741207746961,0.8958,2232.8,2232.7,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1741207803089,0.89645,2231.2,2230.7,45.15830697]
["bitfinex-derivatives","ETHF0:USTF0",1741207822212,0.89705,2229.7,2229.6,0.00671697]
["bitfinex-derivatives","ETHF0:USTF0",1741207919884,4.10507,2229.2,2229.1,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1741207940604,0.89661,2230.8,2230.7,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1741207972524,0.90277234,2232.2,2232.1,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1741208056779,0.89496,2234.9,2234.8,2.95471712]
["bitfinex-derivatives","ETHF0:USTF0",1741208085008,4.10276,2234.9,2234.8,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741208110624,4.10296,2234.4,2234.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741208155955,0.895,2234.8,2234.6,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1741208207490,0.89524,2234.2,2234.1,3.56207712]
["bitfinex-derivatives","ETHF0:USTF0",1741208257929,0.89689,2230.1,2230.0,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1741208332678,0.89669,2230.6,2230.5,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1741208348296,3.2078,2233.3,2233.2,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1741208377728,3.2078,2234.0,2233.6,0.89547]
["bitfinex-derivatives","ETHF0:USTF0",1741208422962,0.89596,2232.4,2232.3,2.16271712]
["bitfinex-derivatives","ETHF0:USTF0",1741208457800,0.89677,2230.4,2230.3,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1741208504828,0.8972,2229.4,2229.3,0.89721]
["bitfinex-derivatives","ETHF0:USTF0",1741208557879,3.2078,2227.3,2226.9,2.24542]
["bitfinex-derivatives","ETHF0:USTF0",1741208601211,0.89862,2225.8,2225.7,4.10646]
["bitfinex-derivatives","ETHF0:USTF0",1741208632327,0.89915,2224.5,2224.4,2.96017]
["bitfinex-derivatives","ETHF0:USTF0",1741208668555,0.8983,2226.6,2226.5,0.00673234]
["bitfinex-derivatives","ETHF0:USTF0",1741208723096,0.6199,2225.0,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741208779032,0.89884,2225.3,2225.2,0.89886]
["bitfinex-derivatives","ETHF0:USTF0",1741208821254,0.89828,2226.7,2226.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741208900118,4.73837,2230.4,2230.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741208950481,0.89657,2230.9,2230.8,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1741208966894,0.89622,2231.8,2231.6,0.89626]
["bitfinex-derivatives","ETHF0:USTF0",1741209031141,0.6122,2235.9,2235.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1741209062972,0.89368,2238.1,2238.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1741209131224,0.89503,2234.8,2234.6,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1741209166045,0.89392,2237.5,2237.4,5.42850107]
["bitfinex-derivatives","ETHF0:USTF0",1741209241922,4.10244,2235.7,2235.6,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741209284363,1.52214,2235.3,2235.2,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1741209331297,0.89456,2235.9,2235.8,0.00670107]
["bitfinex-derivatives","ETHF0:USTF0",1741209437069,2.91226,2231.2,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741209455684,0.89619,2231.9,2231.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741209505704,0.89685,2230.2,2230.1,5.27651667]
["bitfinex-derivatives","ETHF0:USTF0",1741209582862,0.89612,2232.0,2231.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1741209672019,0.89697,2229.9,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741209683836,0.89691,2230.1,2230.0,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1741209789514,0.90454234,2227.8,2227.7,2.95485]
["bitfinex-derivatives","ETHF0:USTF0",1741209860561,0.89898,2224.9,2224.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741209893784,0.90522234,2226.2,2226.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1741209973683,0.89765,2228.2,2228.1,0.00673234]
["bitfinex-derivatives","ETHF0:USTF0",1741210012492,0.89756,2228.5,2228.4,0.89756]
["bitfinex-derivatives","ETHF0:USTF0",1741210046133,0.89741,2228.8,2228.7,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1741210104186,1.52439,2229.1,2229.0,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741210180271,0.90334234,2230.8,2230.7,6.14845]
["bitfinex-derivatives","ETHF0:USTF0",1741210215588,1.53757,2229.9,2229.8,0.89701]
["bitfinex-derivatives","ETHF0:USTF0",1741210259094,1.56233,2228.0,2227.9,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1741210357474,0.89878,2225.4,2225.3,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741210383603,0.8991,2224.6,2224.5,2.94115]
["bitfinex-derivatives","ETHF0:USTF0",1741210438345,3.2078,2224.4,2224.3,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1741210535800,3.2078,2223.6,2223.5,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1741210589934,3.2078,2220.8,2220.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1741210612271,4.10775,2222.5,2222.4,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741210697449,3.2078,2225.6,2225.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1741210747989,3.2078,2226.5,2225.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1741210779125,0.8977,2228.1,2228.0,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1741210864581,0.89717,2229.4,2229.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1741210929532,3.86386,2230.2,2230.1,0.89689]
["bitfinex-derivatives","ETHF0:USTF0",1741210958948,0.89745,2228.7,2228.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1741211072344,0.6666,2230.2,2229.7,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741211128475,5.45114,2229.0,2228.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741211147790,4.75237,2228.2,2227.9,3.87533219]
["bitfinex-derivatives","ETHF0:USTF0",1741211275478,0.89826,2226.7,2226.6,1.52583219]
["bitfinex-derivatives","ETHF0:USTF0",1741211301893,0.90511219,2226.4,2226.3,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741211386961,0.89693,2230.1,2230.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1741211434099,0.6181,2232.9,2232.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741211460126,0.758909,2232.6,2232.3,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1741211495059,0.75866098,2232.6,2232.5,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1741211552089,2.23711,2235.2,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741211591833,0.89476,2235.5,2235.4,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1741211630773,1.6282108,2236.9,2236.8,0.00671667]
["bitfinex-derivatives","ETHF0:USTF0",1741211750356,0.6435,2234.4,2234.1,0.00671667]
["bitfinex-derivatives","ETHF0:USTF0",1741211786977,3.6338,2238.7,2238.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1741211823304,4.10019,2241.4,2241.2,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1741211876150,0.89264,2240.7,2240.6,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1741211928092,0.00670151,2238.1,2238.0,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1741211954517,0.894,2237.3,2237.2,1.99870151]
["bitfinex-derivatives","ETHF0:USTF0",1741212017647,0.00670151,2235.9,2235.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741212113227,0.94788978,2237.4,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741212143163,0.8948,2235.3,2235.2,0.90154151]
["bitfinex-derivatives","ETHF0:USTF0",1741212194109,0.89539,2233.9,2233.8,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1741212254649,1.85021093,2231.9,2231.7,4.10401]
["bitfinex-derivatives","ETHF0:USTF0",1741212298384,0.89514,2234.5,2234.3,4.10971667]
["bitfinex-derivatives","ETHF0:USTF0",1741212355021,0.89452,2236.0,2235.9,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741212499417,0.89496,2235.0,2234.3,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1741212549660,0.8958,2232.8,2232.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741212606292,2.40227279,2231.8,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741212741824,1.52585667,2230.3,2229.9,5.76683]
["bitfinex-derivatives","ETHF0:USTF0",1741212789763,3.2078,2229.1,2228.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741212824691,3.21451667,2229.0,2228.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1741212883135,0.896,2232.3,2232.2,2.01071667]
["bitfinex-derivatives","ETHF0:USTF0",1741212952896,0.89508,2234.6,2234.5,6.10591]
["bitfinex-derivatives","ETHF0:USTF0",1741212988831,0.8948,2235.3,2235.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1741213038068,0.89546,2233.7,2233.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741213139156,0.89632,2231.5,2231.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1741213200197,0.89653,2231.0,2230.9,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1741213272042,4.14586,2231.6,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741213414944,0.62471667,2232.4,2232.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741213517233,0.89677,2230.4,2230.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741213588768,0.6396,2232.5,2232.4,2.86896]
["bitfinex-derivatives","ETHF0:USTF0",1741213727175,0.89768,2228.2,2228.1,0.89766]
["bitfinex-derivatives","ETHF0:USTF0",1741213833669,0.64043265,2230.6,2230.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1741213906330,0.89592,2232.5,2232.4,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1741214046643,0.00671742,2232.7,2232.6,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1741214157432,1.29501,2232.9,2232.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1741214230301,4.10376,2232.4,2232.3,0.00671742]
["bitfinex-derivatives","ETHF0:USTF0",1741214335274,0.89673,2230.6,2230.5,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1741214475253,3.2078,2233.0,2232.3,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1741214595352,0.00671742,2231.9,2231.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1741214655197,0.00671742,2232.7,2232.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1741214855458,0.89596,2232.5,2232.4,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1741214900574,0.89592,2232.6,2232.5,0.89592]
["bitfinex-derivatives","ETHF0:USTF0",1741214999578,0.89468,2235.6,2235.5,0.00671742]
["bitfinex-derivatives","ETHF0:USTF0",1741215196755,0.89405,2237.3,2237.2,0.89401]
["bitfinex-derivatives","ETHF0:USTF0",1741215311970,0.89328,2239.1,2239.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1741215372434,1.53688,2239.6,2239.5,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1741215477446,1.2585,2242.4,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741215547103,0.655,2241.0,2240.5,0.00670211]
["bitfinex-derivatives","ETHF0:USTF0",1741215583632,0.00670211,2240.2,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741215667085,3.8558,2241.5,2240.6,0.65270211]
["bitfinex-derivatives","ETHF0:USTF0",1741215716414,0.0067,2240.4,2240.0,3.21450211]
["bitfinex-derivatives","ETHF0:USTF0",1741215744644,3.2078,2239.8,2239.0,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741215879633,3.862,2237.4,2236.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1741215917565,3.2078,2235.6,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741215966394,3.2078,2234.9,2234.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1741216110703,1.30180211,2235.7,2235.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1741216161858,0.6338,2236.2,2235.9,0.65690211]
["bitfinex-derivatives","ETHF0:USTF0",1741216264125,3.21450211,2236.3,2236.1,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1741216357883,0.00670211,2236.2,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741216481665,3.2078,2233.5,2232.9,7.35803]
["bitfinex-derivatives","ETHF0:USTF0",1741216546708,0.00670211,2234.2,2234.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1741216690116,1.25170211,2236.1,2235.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1741216722430,3.2078,2234.8,2234.4,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1741216801897,0.89592,2232.5,2232.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1741216937597,1.2975,2234.5,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741217018879,0.89488,2235.2,2235.1,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1741217139858,0.89436,2236.4,2236.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1741217255166,3.2078,2237.9,2237.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741217358636,1.34921559,2238.5,2237.9,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1741217422213,3.2078,2239.0,2238.7,2.18582196]
["bitfinex-derivatives","ETHF0:USTF0",1741217499368,0.6469,2240.2,2239.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741217581934,2.6178812,2240.5,2240.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1741217658877,0.632,2241.7,2241.5,0.00670196]
["bitfinex-derivatives","ETHF0:USTF0",1741217721223,3.2078,2240.3,2239.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1741217869818,0.00670196,2240.0,2239.6,5.16950196]
["bitfinex-derivatives","ETHF0:USTF0",1741217950000,3.2078,2244.7,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741217979819,3.2078,2248.1,2247.3,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741218084791,0.89145,2243.7,2243.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741218139518,0.90460895,2245.7,2245.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1741218256300,0.00667156,2249.1,2249.0,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1741218322260,3.2078,2250.1,2248.4,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1741218352171,0.00667156,2249.0,2248.9,4.09719]
["bitfinex-derivatives","ETHF0:USTF0",1741218376695,0.00667156,2250.2,2249.7,4.10354156]
["bitfinex-derivatives","ETHF0:USTF0",1741218427931,0.6515,2247.1,2247.0,0.00667156]
["bitfinex-derivatives","ETHF0:USTF0",1741218530505,3.2078,2250.8,2250.4,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1741218562436,4.1726,2250.3,2250.1,0.00665661]
["bitfinex-derivatives","ETHF0:USTF0",1741218618692,2.8041,2245.8,2245.4,3.82887156]
["bitfinex-derivatives","ETHF0:USTF0",1741218731885,0.00668673,2244.4,2244.3,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1741218754705,0.00668673,2246.1,2245.6,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1741218755007,0.00668673,2246.1,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218755401,3.2078,2245.9,2245.3,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1741218755701,3.2078,2245.5,2245.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741218756903,3.2078,2245.5,2245.2,1.52401673]
["bitfinex-derivatives","ETHF0:USTF0",1741218757300,3.2078,2245.5,2245.2,0.63318673]
["bitfinex-derivatives","ETHF0:USTF0",1741218757909,1.9108,2245.8,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218758103,3.2078,2245.9,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218758304,3.2078,2245.9,2245.4,4.09856]
["bitfinex-derivatives","ETHF0:USTF0",1741218759104,3.2078,2245.9,2245.4,4.09857]
["bitfinex-derivatives","ETHF0:USTF0",1741218760313,3.2078,2245.9,2245.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1741218761909,3.2078,2245.9,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218762106,1.9037,2245.8,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218763112,1.9037,2245.8,2245.2,0.63318673]
["bitfinex-derivatives","ETHF0:USTF0",1741218763300,1.9037,2245.8,2245.2,2.71118673]
["bitfinex-derivatives","ETHF0:USTF0",1741218766711,3.2078,2245.6,2245.2,0.63318673]
["bitfinex-derivatives","ETHF0:USTF0",1741218767711,3.2078,2245.6,2245.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741218777822,5.2598,2245.6,2245.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741218780321,3.2078,2245.3,2245.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741218780522,3.2078,2245.3,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218780822,1.2964,2245.2,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218782620,1.2964,2245.2,2244.6,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1741218783719,0.6083,2245.1,2244.6,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1741218784624,0.6083,2245.1,2244.5,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1741218785326,0.6083,2245.1,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218785728,1.2964,2245.2,2244.7,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1741218785930,1.2964,2245.2,2244.9,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1741218786129,3.2078,2245.3,2245.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741218786833,0.6675,2245.8,2245.3,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1741218787323,0.6675,2245.8,2245.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741218787528,3.2078,2246.8,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218787726,1.9245,2246.7,2245.9,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1741218788325,3.2078,2246.5,2246.0,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1741218788521,3.2078,2246.5,2245.9,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1741218789327,3.2078,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218789527,3.2078,2246.5,2246.0,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1741218789927,3.2078,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218790235,3.2078,2246.5,2246.0,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1741218790430,3.2078,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218790830,3.2078,2246.5,2246.0,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1741218791335,3.2078,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218791629,3.2078,2246.5,2246.0,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1741218792530,3.2078,2246.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218794225,3.2078,2246.5,2245.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741218794436,3.2078,2246.2,2245.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741218794637,1.29978673,2246.1,2245.4,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1741218794831,1.96148673,2246.1,2245.4,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741218795032,1.96148673,2246.1,2245.4,6.80446]
["bitfinex-derivatives","ETHF0:USTF0",1741218795533,1.96148673,2246.1,2245.4,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741218797040,3.2078,2245.8,2245.4,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741218799136,3.2078,2245.8,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218800036,2.033,2245.7,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218800343,1.264,2245.6,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218800539,3.2078,2245.5,2245.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741218801637,3.2078,2245.5,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218801838,1.8775,2245.6,2244.5,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741218801839,3.2078,2245.2,2244.5,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741218802035,1.8775,2245.1,2244.5,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741218803444,1.8775,2245.1,2244.5,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741218804943,3.2078,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218805340,5.24748673,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218807650,2.03968673,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218808356,0.00668673,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218810162,3.21448673,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218811060,0.00668673,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218811258,0.00668673,2244.9,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218812155,0.00668673,2244.9,2244.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741218812865,0.00668673,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218813260,3.21448673,2244.9,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218813663,3.21448673,2244.9,2244.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741218814060,3.21448673,2244.9,2244.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1741218814366,0.00668673,2244.9,2244.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741218814666,0.00668673,2244.9,2244.4,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1741218815068,0.00668673,2244.9,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218815266,0.00668673,2244.9,2244.4,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1741218815964,0.00668673,2244.9,2244.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1741218816367,0.00668673,2244.9,2244.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741218816666,0.00668673,2244.9,2244.3,4.72101]
["bitfinex-derivatives","ETHF0:USTF0",1741218816868,0.00668673,2244.9,2244.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741218817566,3.21448673,2244.9,2244.3,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741218819269,3.2078,2244.6,2244.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741218821070,3.21448673,2244.9,2244.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741218824577,3.21448673,2244.9,2244.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741218828879,3.21448673,2244.9,2244.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1741218832081,3.21448673,2244.9,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218832282,0.07292487,2244.8,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218832780,0.6372,2244.7,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218832980,0.6685,2244.6,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218833175,1.3023,2244.6,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218842980,3.2078,2244.3,2243.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1741218843180,3.2078,2244.3,2243.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741218843382,0.6139,2244.2,2243.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741218844888,1.2917,2244.1,2243.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741218846486,1.2917,2244.1,2243.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741218846885,1.2917,2244.1,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218846886,3.2078,2243.9,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218848383,3.2078,2243.6,2243.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741218848788,0.6221,2243.5,2243.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741218849991,0.6221,2243.5,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218854986,0.00668673,2243.7,2243.6,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1741218855388,0.00668673,2243.7,2243.6,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1741218855688,3.16261473,2244.1,2243.6,2.90749]
["bitfinex-derivatives","ETHF0:USTF0",1741218855890,3.16261473,2244.1,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218856395,5.2238,2244.7,2243.9,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1741218856588,3.2078,2244.3,2244.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741218856788,3.2078,2244.3,2244.1,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741218857002,3.2078,2244.3,2244.1,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741218857003,9.2238,2244.3,2244.1,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741218857190,9.2238,2244.3,2243.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741218857191,0.07294544,2244.2,2243.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741218857385,3.2078,2244.0,2243.5,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1741218857592,3.2078,2244.0,2243.4,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1741218857989,5.2238,2244.0,2243.6,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1741218858297,1.2895,2244.1,2243.5,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1741218858692,1.2895,2244.1,2243.6,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1741218859095,1.2895,2244.1,2243.4,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1741218859590,1.2895,2244.1,2243.6,0.89148]
["bitfinex-derivatives","ETHF0:USTF0",1741218859790,1.2895,2244.1,2243.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741218860191,1.9549,2244.1,2243.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741218861998,3.2078,2244.0,2243.4,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1741218862298,3.2078,2244.0,2243.4,7.34566]
["bitfinex-derivatives","ETHF0:USTF0",1741218863298,3.2078,2244.0,2243.5,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1741218863597,1.9549,2244.1,2243.5,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1741218863799,5.2238,2244.3,2243.4,7.34565]
["bitfinex-derivatives","ETHF0:USTF0",1741218863993,1.9302,2244.2,2243.4,7.34565]
["bitfinex-derivatives","ETHF0:USTF0",1741218864189,1.9302,2244.2,2243.4,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741218864398,1.9302,2244.2,2243.5,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1741218865895,1.9302,2244.2,2243.4,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741218866102,1.9302,2244.2,2243.4,7.34566]
["bitfinex-derivatives","ETHF0:USTF0",1741218866801,1.9302,2244.2,2243.4,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741218866995,1.9302,2244.2,2243.4,7.34566]
["bitfinex-derivatives","ETHF0:USTF0",1741218867191,3.2078,2244.0,2243.4,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741218868195,3.2078,2244.0,2243.4,7.34566]
["bitfinex-derivatives","ETHF0:USTF0",1741218869899,3.2078,2243.6,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218870103,3.2078,2243.6,2243.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1741218870407,1.8556,2243.5,2243.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741218871005,1.8556,2243.5,2242.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741218871199,1.8556,2243.5,2243.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741218872302,3.8716,2243.5,2243.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741218875197,1.8556,2243.5,2243.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741218875896,1.8556,2243.5,2243.0,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1741218876407,1.8556,2243.5,2243.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741218879905,1.8556,2243.5,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218880905,5.2238,2243.9,2243.2,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1741218881204,0.6589,2243.8,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218881506,1.9032,2243.8,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218882506,1.9032,2243.8,2243.1,4.09947]
["bitfinex-derivatives","ETHF0:USTF0",1741218882811,1.9032,2243.8,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218883012,1.9032,2243.8,2243.2,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1741218883900,1.9032,2243.8,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218884105,3.2078,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218884412,3.2078,2243.6,2243.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741218885412,3.2078,2243.6,2243.0,1.53762]
["bitfinex-derivatives","ETHF0:USTF0",1741218886814,3.2078,2243.6,2243.0,1.53763]
["bitfinex-derivatives","ETHF0:USTF0",1741218887814,3.2078,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218889417,3.2078,2243.6,2243.1,4.09949]
["bitfinex-derivatives","ETHF0:USTF0",1741218890210,3.2078,2243.6,2243.2,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1741218890414,1.9032,2243.8,2243.2,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1741218890613,1.9032,2243.8,2243.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741218891920,1.9032,2243.8,2243.1,4.09947]
["bitfinex-derivatives","ETHF0:USTF0",1741218892313,3.2078,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218893220,3.2078,2243.6,2243.1,4.09946]
["bitfinex-derivatives","ETHF0:USTF0",1741218893421,3.2078,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218893716,3.2078,2243.6,2243.1,4.09948]
["bitfinex-derivatives","ETHF0:USTF0",1741218894116,3.2078,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218896612,3.2078,2243.6,2243.1,4.09948]
["bitfinex-derivatives","ETHF0:USTF0",1741218896822,3.2078,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218902122,3.2078,2243.6,2243.2,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1741218902322,1.9032,2243.8,2243.2,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1741218902526,1.9032,2243.8,2243.2,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1741218903621,1.9032,2243.8,2243.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741218903924,0.6325,2243.8,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218904324,0.6325,2243.8,2243.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741218909933,3.2078,2244.2,2243.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741218910126,1.2978,2244.4,2243.9,4.09914]
["bitfinex-derivatives","ETHF0:USTF0",1741218910127,0.667,2244.3,2243.9,4.09914]
["bitfinex-derivatives","ETHF0:USTF0",1741218910324,0.667,2244.3,2244.0,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1741218911330,0.00668673,2244.5,2244.1,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1741218911631,0.00668673,2244.5,2244.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1741218913027,0.00668673,2244.5,2244.2,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741218913427,0.00668673,2244.5,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218913637,0.00668673,2244.5,2244.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741218914930,0.00668673,2244.5,2244.0,1.51793]
["bitfinex-derivatives","ETHF0:USTF0",1741218915427,0.00668673,2244.5,2244.1,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1741218915625,0.00668673,2244.5,2244.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1741218916333,0.00668673,2244.5,2244.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741218916534,0.00668673,2244.5,2244.0,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1741218918529,0.00668673,2244.5,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218918826,0.00668673,2244.5,2244.2,4.09902]
["bitfinex-derivatives","ETHF0:USTF0",1741218919031,0.00668673,2244.5,2244.3,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741218919532,0.00668673,2244.5,2244.3,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1741218919836,0.00668673,2244.5,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218921634,0.00668673,2244.5,2244.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741218922128,3.2078,2244.3,2243.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1741218922327,3.2078,2244.0,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218922531,3.2078,2243.7,2243.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1741218922731,1.8731,2243.6,2243.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1741218923134,3.2078,2244.0,2243.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1741218923530,3.2078,2244.0,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218923837,3.2078,2244.0,2243.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1741218927936,3.2078,2243.7,2243.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741218928137,1.9462,2243.6,2243.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741218929040,1.9462,2243.6,2242.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1741218933137,1.9462,2243.6,2243.0,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1741218933437,1.9462,2243.6,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218934337,1.9462,2243.6,2243.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741218934644,1.9462,2243.6,2243.2,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741218935137,1.9462,2243.6,2243.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741218937244,1.9462,2243.6,2243.2,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741218937447,1.9462,2243.6,2243.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741218938939,1.9462,2243.6,2243.2,1.56042]
["bitfinex-derivatives","ETHF0:USTF0",1741218939444,1.9462,2243.6,2243.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741218940146,3.2078,2243.7,2243.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741218940352,3.2078,2243.7,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218940642,3.2078,2243.7,2243.5,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1741218941036,3.2078,2244.2,2243.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741218941344,3.8615,2244.2,2243.7,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1741218941645,3.8615,2244.2,2243.6,1.55798]
["bitfinex-derivatives","ETHF0:USTF0",1741218941838,1.2746,2244.4,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218942038,0.00668673,2244.5,2244.1,2.14417]
["bitfinex-derivatives","ETHF0:USTF0",1741218942233,0.00668673,2244.5,2244.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1741218942646,0.00668673,2244.5,2244.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741218942647,0.67808673,2244.5,2244.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741218942839,0.67808673,2244.5,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218943046,0.07293791,2244.4,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218943341,2.69208673,2244.5,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218944749,2.69208673,2244.5,2243.6,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741218944750,3.2078,2244.2,2243.6,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741218944949,1.8642,2244.1,2243.6,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741218945949,1.8642,2244.1,2243.6,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741218946145,1.8642,2244.1,2243.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741218947446,1.8642,2244.1,2243.6,4.74378]
["bitfinex-derivatives","ETHF0:USTF0",1741218948251,1.8642,2244.1,2243.6,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741218948552,1.8642,2244.1,2243.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741218951748,1.8642,2244.1,2243.6,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1741218951948,1.8642,2244.1,2243.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741218955556,3.2078,2243.9,2243.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1741218956144,3.2078,2243.9,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218956350,3.2078,2243.9,2243.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1741218957856,3.2078,2243.9,2243.4,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1741218958052,3.2078,2243.9,2243.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1741218958453,3.2078,2243.9,2243.4,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1741218958759,3.2078,2243.9,2243.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1741218959154,3.2078,2243.9,2243.3,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1741218959356,3.2078,2243.9,2243.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741218960359,3.2078,2243.9,2243.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741218960559,3.2078,2243.9,2243.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741218960760,3.2078,2243.9,2243.1,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1741218961265,3.2078,2243.9,2243.1,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1741218962259,3.2078,2243.6,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218962565,1.94,2243.5,2243.0,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741218966666,1.94,2243.5,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218968874,1.94,2243.5,2242.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741218968875,3.2078,2243.3,2242.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741218969167,3.2078,2243.3,2242.8,1.55638]
["bitfinex-derivatives","ETHF0:USTF0",1741218969360,0.00668673,2243.3,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218969557,0.00668673,2243.3,2243.2,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1741218969766,3.2078,2244.4,2243.3,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1741218969962,5.1089,2244.9,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218970171,0.07292347,2244.8,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218970663,3.2078,2244.6,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218970863,3.2078,2244.6,2244.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741218971056,0.6312,2244.5,2244.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741218972473,1.2647,2244.4,2244.2,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741218972664,5.2208,2244.3,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218972967,3.2078,2244.0,2243.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741218973164,3.2078,2243.7,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218973466,0.6296,2243.6,2243.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741218973872,0.63628673,2243.6,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218975168,0.00668673,2243.6,2243.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741218975963,0.65988673,2243.6,2243.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1741218976271,0.65988673,2243.6,2243.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741218976272,3.2078,2243.4,2243.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741218976666,0.6539,2243.3,2243.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741218976871,0.6532,2243.2,2243.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741218978873,0.6265,2243.1,2243.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741218979177,0.6265,2243.1,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218979369,3.2078,2243.0,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218980873,3.2078,2243.0,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218981178,0.07299169,2242.9,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218981678,1.2446,2242.8,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218981978,0.633,2242.7,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218982375,0.633,2242.7,2242.2,4.09985]
["bitfinex-derivatives","ETHF0:USTF0",1741218982774,0.633,2242.7,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218983275,2.967,2243.1,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218983471,5.2208,2243.3,2242.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741218983679,5.2208,2243.3,2242.6,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1741218983871,0.02750726,2243.0,2242.6,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1741218984474,0.02750726,2243.0,2242.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741218984681,3.23530726,2243.0,2242.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741218984870,3.23530726,2243.0,2242.4,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1741218984871,0.02750726,2242.8,2242.4,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1741218985075,0.02750726,2242.8,2242.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1741218985584,0.02750726,2242.8,2242.7,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1741218987173,0.02750726,2242.8,2242.6,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1741218987680,0.02750726,2242.8,2242.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1741218987877,0.6431,2243.2,2242.6,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1741218988084,0.02750726,2242.7,2242.6,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1741218989275,0.02750726,2242.7,2242.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741218989481,0.02750726,2242.7,2242.5,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1741218989783,0.02750726,2242.7,2242.6,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1741218989982,0.02750726,2242.7,2242.5,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741218990281,0.02750726,2242.7,2242.5,6.76181]
["bitfinex-derivatives","ETHF0:USTF0",1741218990685,0.02750726,2242.7,2242.6,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1741218990877,3.2078,2243.3,2242.7,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1741218991073,3.2078,2243.3,2243.1,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1741218991273,3.2078,2243.3,2243.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741218991582,3.2078,2243.3,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741218991779,3.2078,2243.3,2242.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741218996288,5.2208,2243.3,2242.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741218997389,5.2208,2243.3,2242.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741218997793,0.07298034,2243.2,2242.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741218997995,5.2208,2243.3,2242.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741218998293,1.2637,2243.1,2242.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741218999592,1.2637,2243.1,2242.6,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1741218999992,1.2637,2243.1,2242.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741219002691,1.2637,2243.1,2242.6,6.11268]
["bitfinex-derivatives","ETHF0:USTF0",1741219002897,1.2637,2243.1,2242.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741219003201,1.2637,2243.1,2242.6,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741219003795,1.2637,2243.1,2242.6,6.73098]
["bitfinex-derivatives","ETHF0:USTF0",1741219004294,1.2637,2243.1,2242.6,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1741219004897,1.2637,2243.1,2242.7,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1741219005497,1.2637,2243.1,2242.6,6.73095]
["bitfinex-derivatives","ETHF0:USTF0",1741219005893,0.6288,2243.1,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219006200,0.6288,2243.1,2243.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741219008598,0.6288,2243.1,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219013902,0.6288,2243.1,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219013903,4.5364,2243.0,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219014205,4.5364,2243.0,2242.5,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741219019193,4.5364,2243.0,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219020902,4.5364,2243.0,2242.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1741219021701,3.8697,2243.0,2242.6,1.50078]
["bitfinex-derivatives","ETHF0:USTF0",1741219021903,0.6288,2243.1,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219022501,3.2078,2243.4,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219022702,0.6636,2243.4,2242.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1741219022902,0.6637,2243.5,2243.2,4.09943]
["bitfinex-derivatives","ETHF0:USTF0",1741219023104,0.6637,2243.5,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219023902,0.6637,2243.5,2243.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741219024801,0.00668673,2243.6,2243.2,0.89162]
["bitfinex-derivatives","ETHF0:USTF0",1741219025010,0.00668673,2243.6,2243.5,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1741219025915,0.00668673,2243.6,2243.5,4.11913]
["bitfinex-derivatives","ETHF0:USTF0",1741219026702,0.00668673,2243.6,2243.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741219027906,0.00668673,2243.6,2243.5,4.11913]
["bitfinex-derivatives","ETHF0:USTF0",1741219029307,0.00668673,2243.6,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219030813,0.00668673,2243.6,2243.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741219032909,0.62568673,2243.6,2243.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741219033712,0.00668673,2243.6,2243.4,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1741219034113,0.00668673,2243.6,2243.5,0.89153]
["bitfinex-derivatives","ETHF0:USTF0",1741219034708,0.00668673,2243.6,2243.5,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1741219034911,0.00668673,2243.6,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219035210,0.00668673,2243.6,2243.5,4.09933]
["bitfinex-derivatives","ETHF0:USTF0",1741219036014,0.00668673,2243.6,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219036213,0.00668673,2243.6,2243.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1741219037921,0.00668673,2243.6,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219039316,3.2078,2243.5,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219039522,3.2078,2243.5,2242.8,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741219039523,1.9229,2243.4,2242.8,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741219039723,1.9229,2243.4,2242.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741219040020,3.2078,2243.2,2242.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741219044922,3.2078,2243.2,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219045223,3.2078,2242.9,2242.4,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741219045413,1.9422,2242.8,2242.4,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741219047622,1.9422,2242.8,2242.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741219047821,1.9422,2242.8,2242.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741219048028,1.9422,2242.8,2242.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741219050328,1.9422,2242.8,2242.3,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1741219050628,1.9422,2242.8,2242.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741219050823,1.9422,2242.8,2242.6,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1741219051027,0.6285,2242.8,2242.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741219058029,0.6285,2242.8,2242.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741219058228,0.6285,2242.8,2242.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741219058929,0.646,2242.7,2242.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741219059323,1.2624,2242.7,2242.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741219065128,1.2624,2242.7,2242.2,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1741219065330,1.2624,2242.7,2242.2,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1741219065729,1.2624,2242.7,2242.2,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1741219067235,1.2624,2242.7,2242.2,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1741219071133,1.2624,2242.7,2242.3,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1741219071334,1.2624,2242.7,2242.3,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1741219071537,1.2624,2242.7,2242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741219071739,1.2624,2242.7,2242.4,0.89196]
["bitfinex-derivatives","ETHF0:USTF0",1741219071940,1.2624,2242.7,2242.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741219072132,1.2624,2242.7,2242.4,1.52556]
["bitfinex-derivatives","ETHF0:USTF0",1741219072332,1.2624,2242.7,2242.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741219072939,1.2624,2242.7,2242.4,1.52556]
["bitfinex-derivatives","ETHF0:USTF0",1741219073237,1.2624,2242.7,2242.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1741219074438,1.2624,2242.7,2242.2,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1741219074634,4.4702,2242.7,2242.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741219079541,4.4702,2242.7,2242.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741219079749,4.4702,2242.7,2242.2,4.73044]
["bitfinex-derivatives","ETHF0:USTF0",1741219079951,4.4702,2242.7,2242.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741219080745,4.4702,2242.7,2242.2,4.73043]
["bitfinex-derivatives","ETHF0:USTF0",1741219080949,4.4702,2242.7,2242.2,4.73041]
["bitfinex-derivatives","ETHF0:USTF0",1741219081139,4.4702,2242.7,2242.2,4.75001]
["bitfinex-derivatives","ETHF0:USTF0",1741219081540,4.4702,2242.7,2242.2,4.75002]
["bitfinex-derivatives","ETHF0:USTF0",1741219082543,4.4702,2242.7,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219082935,4.4702,2242.7,2242.3,4.09979]
["bitfinex-derivatives","ETHF0:USTF0",1741219083140,3.8538,2242.7,2242.3,4.09979]
["bitfinex-derivatives","ETHF0:USTF0",1741219083437,3.8538,2242.7,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219083638,0.6285,2242.8,2242.4,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1741219083843,0.6285,2242.8,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741219084044,0.6285,2242.8,2242.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741219086349,0.6285,2242.8,2242.3,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741219086550,0.6285,2242.8,2242.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741219090351,3.2078,2242.7,2242.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741219090551,0.6606,2242.6,2242.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741219090740,1.2777,2242.6,2242.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741219098650,3.8363,2242.8,2242.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741219098852,0.6285,2242.8,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219099050,0.6285,2242.8,2242.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741219099251,0.6285,2242.8,2242.4,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1741219099849,0.6285,2242.8,2242.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741219100255,1.2658,2242.7,2242.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1741219105151,3.2078,2243.2,2242.7,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1741219105354,0.6297,2243.1,2242.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741219105559,0.6297,2243.1,2242.7,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1741219105757,0.6297,2243.1,2242.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741219107363,0.6297,2243.1,2242.5,4.09973]
["bitfinex-derivatives","ETHF0:USTF0",1741219107564,0.6297,2243.1,2242.5,4.72383]
["bitfinex-derivatives","ETHF0:USTF0",1741219109864,0.6297,2243.1,2242.5,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1741219110055,0.6297,2243.1,2242.5,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741219110651,3.2078,2242.8,2242.5,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741219110857,1.9089,2242.7,2242.5,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741219119671,1.9089,2242.7,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219120176,1.91558673,2242.7,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219121877,1.91558673,2242.7,2242.2,4.09983]
["bitfinex-derivatives","ETHF0:USTF0",1741219122479,1.91558673,2242.7,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219122777,1.91558673,2242.7,2242.2,4.09984]
["bitfinex-derivatives","ETHF0:USTF0",1741219123366,1.91558673,2242.7,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219124478,1.91558673,2242.7,2242.2,4.09983]
["bitfinex-derivatives","ETHF0:USTF0",1741219125180,1.27998673,2242.7,2242.5,4.09971]
["bitfinex-derivatives","ETHF0:USTF0",1741219125482,0.00668673,2242.7,2242.6,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1741219125675,0.00668673,2242.7,2242.6,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741219126382,0.00668673,2242.7,2242.6,44.31709]
["bitfinex-derivatives","ETHF0:USTF0",1741219126979,4.4827,2243.4,2242.6,43.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741219127179,1.2749,2243.4,2243.0,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1741219127382,1.2749,2243.4,2243.0,2.89971]
["bitfinex-derivatives","ETHF0:USTF0",1741219127585,1.2749,2243.4,2243.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741219127785,0.6368,2243.3,2243.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741219128684,0.66378673,2243.4,2243.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741219128886,0.00668673,2243.4,2243.2,0.89165]
["bitfinex-derivatives","ETHF0:USTF0",1741219129085,0.00668673,2243.4,2243.1,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1741219129690,0.00668673,2243.4,2243.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741219129884,0.00668673,2243.4,2243.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1741219130784,0.00668673,2243.4,2242.9,6.11325673]
["bitfinex-derivatives","ETHF0:USTF0",1741219131690,0.00668673,2243.4,2242.9,5.22148673]
["bitfinex-derivatives","ETHF0:USTF0",1741219133890,3.21448673,2243.4,2242.9,3.21448673]
["bitfinex-derivatives","ETHF0:USTF0",1741219135290,3.21448673,2243.4,2242.9,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219140487,3.2078,2243.1,2242.9,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219140798,1.9068,2243.0,2242.9,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219141585,1.9068,2243.0,2242.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741219141785,1.9068,2243.0,2242.3,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1741219142082,1.9068,2243.0,2242.3,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741219142284,1.9068,2243.0,2242.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741219143297,1.9068,2243.0,2242.5,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1741219143482,1.9068,2243.0,2242.4,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1741219143688,1.9068,2243.0,2242.5,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1741219144287,1.9068,2243.0,2242.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741219144692,1.9068,2243.0,2242.6,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1741219145195,1.9068,2243.0,2242.5,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1741219145404,1.9068,2243.0,2242.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741219145697,1.9068,2243.0,2242.4,1.52504]
["bitfinex-derivatives","ETHF0:USTF0",1741219145895,1.9068,2243.0,2242.5,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1741219149188,1.9068,2243.0,2242.6,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1741219149400,1.9068,2243.0,2242.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741219150902,1.9068,2243.0,2242.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741219151203,3.21448673,2243.4,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219151397,0.00668673,2243.4,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219151695,0.00668673,2243.4,2243.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741219152398,0.00668673,2243.4,2243.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1741219156603,3.2078,2244.0,2243.6,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1741219156805,1.2803,2243.9,2243.5,6.10532]
["bitfinex-derivatives","ETHF0:USTF0",1741219157101,1.2803,2243.9,2243.5,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1741219157505,1.2803,2243.9,2243.5,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1741219157999,1.28698673,2243.9,2243.5,5.87018673]
["bitfinex-derivatives","ETHF0:USTF0",1741219158499,1.28698673,2243.9,2243.5,0.65638673]
["bitfinex-derivatives","ETHF0:USTF0",1741219158705,1.28698673,2243.9,2243.5,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219159006,3.2078,2243.7,2243.5,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219159313,0.6524,2243.6,2243.5,0.00668673]
["bitfinex-derivatives","ETHF0:USTF0",1741219160305,0.6524,2243.6,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219160605,0.6273,2243.5,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219162801,3.2078,2243.4,2242.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741219163506,0.6588,2243.3,2242.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741219163701,0.6066,2243.2,2242.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741219163903,0.6111,2243.1,2242.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741219165496,0.6111,2243.1,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219166415,3.2078,2243.0,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219166707,3.2078,2243.0,2242.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741219166909,0.6127,2242.9,2242.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741219167101,0.6456,2242.8,2242.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741219167301,0.6477,2242.7,2242.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741219169612,0.6477,2242.7,2242.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741219169810,0.6477,2242.7,2242.4,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1741219175114,0.6477,2242.7,2242.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1741219175812,0.6477,2242.7,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741219177221,0.6477,2242.7,2242.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741219178326,0.6477,2242.7,2242.4,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741219182429,0.6477,2242.7,2242.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741219185929,0.00668673,2242.8,2242.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741219186120,0.00668673,2242.8,2242.5,0.6234]