{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741046400580,1.8465,2149.1,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046401174,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046405582,3.2078,2148.7,2148.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1741046405782,3.2078,2148.4,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046406088,3.2078,2148.4,2147.6,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1741046406381,3.2078,2148.4,2147.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1741046406585,1.9346,2148.6,2147.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741046406884,1.9346,2148.6,2146.7,28.30788666]
["bitfinex-derivatives","ETHF0:USTF0",1741046406885,3.2078,2148.1,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046407083,1.8883,2148.0,2147.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046407284,1.8883,2148.0,2147.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741046407486,3.2078,2147.4,2147.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741046407688,3.2078,2147.5,2146.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741046407883,3.2078,2147.5,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046408199,3.2078,2148.2,2147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046408384,3.2078,2148.2,2147.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741046408385,3.2078,2148.2,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046408583,3.2078,2148.2,2147.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741046408985,3.2078,2148.2,2147.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741046409394,0.00692744,2148.4,2147.8,2.25221397]
["bitfinex-derivatives","ETHF0:USTF0",1741046409693,3.8613,2148.3,2147.8,2.25221397]
["bitfinex-derivatives","ETHF0:USTF0",1741046409888,3.2078,2148.3,2147.8,2.25221397]
["bitfinex-derivatives","ETHF0:USTF0",1741046410090,3.2078,2148.0,2147.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741046410289,3.2078,2147.7,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046411096,3.2078,2148.0,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046411595,3.2078,2147.7,2147.5,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046411789,1.2626,2147.6,2147.1,1.63771397]
["bitfinex-derivatives","ETHF0:USTF0",1741046411986,3.2078,2147.3,2146.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741046412191,1.2626,2147.6,2146.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741046412192,3.2078,2147.0,2146.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741046412395,3.2078,2147.3,2146.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1741046412584,3.2078,2147.3,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046412789,3.2078,2147.7,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046412992,0.00698227,2147.2,2147.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741046413193,3.2078,2147.7,2147.1,5.82857667]
["bitfinex-derivatives","ETHF0:USTF0",1741046413599,3.2078,2147.7,2147.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1741046413796,3.2078,2147.4,2146.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046413991,3.2078,2147.0,2146.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046414396,1.2954,2146.9,2146.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046414900,3.2078,2147.0,2146.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046416194,0.6048,2146.9,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046416407,3.2078,2146.6,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046416901,3.2078,2146.6,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046417100,3.2078,2146.6,2146.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741046417691,0.6048,2146.9,2146.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1741046417692,3.2078,2146.9,2146.4,5.00723252]
["bitfinex-derivatives","ETHF0:USTF0",1741046417891,3.2078,2146.9,2146.4,5.61243252]
["bitfinex-derivatives","ETHF0:USTF0",1741046418096,0.00698227,2147.1,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046418592,0.00698227,2147.1,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046418791,0.00698227,2147.1,2147.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741046418995,0.00698227,2147.1,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046420491,3.2078,2147.0,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046420695,3.2078,2146.7,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046421097,3.2078,2146.4,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046421394,3.2078,2146.8,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046422098,3.2078,2146.5,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046422298,1.2685,2146.4,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046422501,1.8704,2146.4,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046422702,2.4704,2146.4,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046423012,1.2685,2146.4,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046423307,1.8685,2146.4,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046423507,2.5321,2146.4,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046423707,2.5321,2146.4,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046423909,3.2078,2146.0,2145.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1741046424108,0.6462,2145.9,2145.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741046424403,0.6223,2145.8,2145.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741046424611,3.2078,2145.7,2144.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741046425108,0.62928227,2145.8,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046425303,3.83708227,2145.8,2145.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046425708,0.00698227,2145.8,2145.3,0.61798227]
["bitfinex-derivatives","ETHF0:USTF0",1741046425910,0.00698227,2145.8,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046427302,3.2078,2146.7,2145.6,5.4086629]
["bitfinex-derivatives","ETHF0:USTF0",1741046427505,1.2835,2147.1,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046427708,1.2835,2147.1,2146.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741046427910,3.2078,2146.8,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046428501,3.2078,2146.8,2145.5,6.61787492]
["bitfinex-derivatives","ETHF0:USTF0",1741046428502,3.2078,2146.8,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046428702,0.00698227,2146.7,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046428901,3.2078,2146.4,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046429101,1.2723,2146.3,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046429515,1.8723,2146.3,2146.2,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046429703,1.8723,2146.3,2145.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741046429704,2.5083,2146.3,2145.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741046429903,3.2078,2146.0,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046430108,0.93268,2145.8,2145.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741046430314,3.2078,2146.0,2145.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1741046430520,1.2723,2146.3,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046430814,2.20478,2146.3,2145.8,4.14046]
["bitfinex-derivatives","ETHF0:USTF0",1741046431009,1.27928227,2146.3,2145.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741046431217,0.00698227,2146.3,2145.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741046431403,0.00698227,2146.3,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046431607,0.00698227,2146.3,2146.1,4.14033]
["bitfinex-derivatives","ETHF0:USTF0",1741046431808,0.00698227,2146.3,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046432108,0.00698227,2146.3,2146.2,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741046432308,3.8132,2147.2,2146.7,0.93227]
["bitfinex-derivatives","ETHF0:USTF0",1741046432515,3.8132,2147.2,2146.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741046432711,0.93217,2147.0,2146.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741046433012,3.8132,2147.2,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046433201,0.93229,2146.7,2146.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741046433407,0.93233,2146.7,2146.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1741046433805,3.2078,2146.9,2146.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741046434009,0.63078227,2147.1,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046434210,0.63078227,2147.1,2146.7,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741046434406,0.63078227,2147.1,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046434604,0.00698227,2147.1,2146.9,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1741046434810,0.00698227,2147.1,2147.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741046435013,0.00698227,2147.1,2147.0,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1741046435212,0.00698227,2147.1,2147.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741046435613,0.00698227,2147.1,2147.0,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1741046437421,0.00698227,2147.1,2147.0,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1741046437615,0.00698227,2147.1,2147.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741046438020,0.00698227,2147.1,2147.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1741046438410,3.2078,2148.6,2147.0,6.3290255]
["bitfinex-derivatives","ETHF0:USTF0",1741046438617,5.1463,2148.6,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046438922,0.93154,2148.5,2147.8,4.13961]
["bitfinex-derivatives","ETHF0:USTF0",1741046439119,5.1463,2148.6,2147.8,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1741046439311,1.3112,2148.6,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046439517,5.9408,2149.0,2148.1,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741046439726,0.93159,2148.4,2148.1,2.73998227]
["bitfinex-derivatives","ETHF0:USTF0",1741046439918,0.00698227,2148.6,2148.1,2.73998227]
["bitfinex-derivatives","ETHF0:USTF0",1741046440118,0.93164,2148.2,2148.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046440613,5.66215,2148.2,2147.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741046440821,3.2078,2147.8,2147.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741046441127,0.93201,2147.4,2147.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1741046441824,0.00698227,2147.5,2147.2,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1741046442020,0.00698227,2147.5,2147.3,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1741046442320,0.93894227,2147.5,2147.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741046442515,3.21478227,2147.5,2147.1,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1741046442721,0.93212,2147.1,2147.0,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046443118,1.53212,2147.1,2147.0,0.07065408]
["bitfinex-derivatives","ETHF0:USTF0",1741046443324,2.75412,2147.1,2147.0,0.07065408]
["bitfinex-derivatives","ETHF0:USTF0",1741046443522,1.822,2147.1,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046443718,0.93252,2146.2,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046443920,2.955,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046445125,0.93255,2146.1,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046445314,3.2078,2146.1,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046445621,0.9326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046446418,1.5326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046447816,2.733,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046448012,3.6656,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046448213,3.2078,2146.1,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046448426,0.9326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046448822,1.5326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046450124,0.9326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046450315,1.5326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046450519,0.9326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046451419,1.5326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046451820,0.9326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046452724,3.2078,2146.1,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046453228,4.14038,2146.1,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046453420,3.2078,2146.1,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046453727,3.2078,2146.1,2145.9,0.93960227]
["bitfinex-derivatives","ETHF0:USTF0",1741046453919,3.2078,2146.1,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046454620,0.00698227,2146.4,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046454827,3.21478227,2146.4,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046455326,0.9325,2146.3,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046455523,3.21478227,2146.4,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046455725,0.93249,2146.3,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046456023,3.21478227,2146.4,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046456728,4.14723227,2146.4,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046456923,3.21478227,2146.4,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046457131,0.00698227,2146.4,2146.1,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741046457329,0.00698227,2146.4,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046458126,0.93942227,2146.4,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046458523,0.00698227,2146.4,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046459537,0.93249,2146.3,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046459730,0.00698227,2146.4,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046460127,3.21478227,2146.4,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046460625,3.21478227,2146.4,2146.1,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741046460933,0.00698227,2146.4,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046461230,0.00698227,2146.4,2146.3,4.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741046461927,0.00698227,2146.4,2146.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741046462130,4.14724227,2146.4,2146.0,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741046462425,3.21478227,2146.4,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046462831,0.9326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046463637,1.5326,2146.0,2145.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046464340,2.33161,2145.9,2145.2,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1741046464532,0.93282,2145.5,2145.2,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1741046464732,0.93288,2145.4,2145.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741046464943,3.2078,2145.6,2145.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741046465127,3.2078,2145.6,2144.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741046465330,3.2078,2145.0,2144.7,4.14093]
["bitfinex-derivatives","ETHF0:USTF0",1741046465531,3.2078,2145.0,2144.5,0.93323]
["bitfinex-derivatives","ETHF0:USTF0",1741046465735,3.2078,2144.7,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046465931,0.93313,2144.8,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046466135,3.2078,2144.7,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046466333,5.9418,2145.0,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046466528,2.734,2145.0,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046466728,0.00698227,2145.1,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046466935,0.93998227,2145.1,2144.6,0.94017227]
["bitfinex-derivatives","ETHF0:USTF0",1741046467239,0.93305,2145.0,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046467433,0.00698227,2145.1,2144.6,0.94015227]
["bitfinex-derivatives","ETHF0:USTF0",1741046467636,0.93998227,2145.1,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046467938,3.2078,2144.9,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046468137,0.93312,2144.8,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046468440,0.93316,2144.7,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046469240,3.2078,2144.9,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046469443,3.2078,2144.9,2144.7,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741046469641,4.14089,2144.9,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046469942,3.2078,2144.9,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046470137,0.93316,2144.7,2144.6,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046471242,0.93316,2144.7,2144.6,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046471243,1.53316,2144.7,2144.6,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046473233,1.53316,2144.7,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046473234,0.93351,2143.9,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046473741,2.33389,2143.8,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046473942,0.9338,2143.3,2143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046474242,0.9338,2143.3,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046474541,0.00699888,2143.4,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046474747,0.94074888,2143.4,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046475041,0.00699888,2143.4,2143.2,41.7338]
["bitfinex-derivatives","ETHF0:USTF0",1741046475250,0.00699888,2143.4,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046475438,0.93377,2143.3,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046476649,0.93386,2143.1,2143.0,0.00476503]
["bitfinex-derivatives","ETHF0:USTF0",1741046476850,0.93434,2142.0,2141.9,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741046477046,3.2078,2142.0,2141.5,21.7922122]
["bitfinex-derivatives","ETHF0:USTF0",1741046477349,0.93451,2141.6,2141.5,21.7922122]
["bitfinex-derivatives","ETHF0:USTF0",1741046477639,0.93451,2141.6,2141.4,25.42424756]
["bitfinex-derivatives","ETHF0:USTF0",1741046477640,6.0428,2141.7,2141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046478046,3.21479888,2141.7,2141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046478249,0.00699888,2141.7,2141.5,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741046478448,0.00699888,2141.7,2141.5,0.02694003]
["bitfinex-derivatives","ETHF0:USTF0",1741046478638,0.93451,2141.6,2141.5,0.02694003]
["bitfinex-derivatives","ETHF0:USTF0",1741046478944,0.9346,2141.4,2141.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046479145,0.93473,2141.1,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741046479353,3.2078,2141.4,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1741046479653,3.2078,2141.4,2141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046479844,0.93473,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046480151,4.14253,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046480343,3.2078,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046480745,0.00699888,2141.7,2141.2,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741046480746,3.2078,2141.6,2141.2,0.93467]
["bitfinex-derivatives","ETHF0:USTF0",1741046480946,3.2078,2141.3,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046481145,0.00699888,2141.7,2141.6,0.93451]
["bitfinex-derivatives","ETHF0:USTF0",1741046481345,3.2078,2142.9,2141.6,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1741046481549,3.2078,2142.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046481746,3.2078,2142.9,2142.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046482449,0.00699888,2142.9,2142.5,40.83393891]
["bitfinex-derivatives","ETHF0:USTF0",1741046482649,0.93408,2142.6,2142.5,40.80699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046482844,4.14188,2142.6,2142.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046483046,4.74188,2142.6,2142.5,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046483649,3.8078,2142.6,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046483849,3.2078,2141.4,2141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046484050,4.14242,2141.4,2141.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046484252,3.2078,2141.4,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046484453,4.14253,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046484952,3.2078,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046485350,4.14253,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046485652,7.65453,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046485855,3.2078,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046486056,0.93441,2141.9,2141.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1741046486256,3.2078,2143.3,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046486457,3.2078,2143.3,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046486751,2.955,2143.7,2142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046486752,0.93401,2142.8,2142.3,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1741046486954,3.2078,2143.0,2142.3,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1741046487153,4.66886,2143.3,2142.4,6.12959562]
["bitfinex-derivatives","ETHF0:USTF0",1741046487354,0.00699888,2142.9,2142.4,6.1365945]
["bitfinex-derivatives","ETHF0:USTF0",1741046487559,0.93412,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046488058,0.00699888,2142.9,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046488355,0.00699888,2142.9,2142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046488560,0.94096888,2142.9,2142.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741046488749,0.00699888,2142.9,2142.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741046488953,3.2078,2143.3,2142.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1741046489248,3.2078,2143.3,2142.6,3.87835003]
["bitfinex-derivatives","ETHF0:USTF0",1741046489556,3.2078,2143.3,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046489858,3.2078,2143.6,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046490061,0.93363,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046490359,0.00699888,2143.6,2143.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741046490560,0.94066888,2143.6,2143.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741046490861,0.00699888,2143.6,2143.3,0.64605003]
["bitfinex-derivatives","ETHF0:USTF0",1741046491062,0.00699888,2143.6,2143.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741046491459,0.00699888,2143.6,2143.3,0.64605003]
["bitfinex-derivatives","ETHF0:USTF0",1741046491756,0.93373,2143.4,2143.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741046492151,0.93373,2143.4,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046492152,0.9339,2143.0,2142.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741046492365,3.8078,2143.4,2142.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1741046492366,0.93406,2142.7,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046492554,0.934,2142.8,2142.5,3.22775003]
["bitfinex-derivatives","ETHF0:USTF0",1741046492759,0.93393,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046492959,2.979,2143.1,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046493257,0.93391,2143.0,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046493566,6.1888,2143.4,2142.5,3.22775003]
["bitfinex-derivatives","ETHF0:USTF0",1741046493764,0.93396,2142.9,2142.5,3.22775003]
["bitfinex-derivatives","ETHF0:USTF0",1741046493967,2.98,2143.0,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046494160,0.93412,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046494468,3.91412,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046494967,2.98,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046495166,2.98,2142.8,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046495468,0.93409,2142.6,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046495661,0.93406,2142.7,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046495964,0.93408,2142.6,2142.4,0.02694891]
["bitfinex-derivatives","ETHF0:USTF0",1741046496157,3.2078,2143.1,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046496361,3.2078,2143.1,2142.4,0.02694891]
["bitfinex-derivatives","ETHF0:USTF0",1741046496362,0.93409,2142.6,2142.4,0.02694891]
["bitfinex-derivatives","ETHF0:USTF0",1741046496556,6.1838,2143.1,2142.4,0.02694891]
["bitfinex-derivatives","ETHF0:USTF0",1741046496757,2.976,2143.1,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046496963,0.9339,2143.0,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046497465,0.93399,2142.8,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046497863,0.93412,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046498061,8.51846,2143.1,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046498262,0.93404,2142.7,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046498462,0.93412,2142.6,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046498671,6.1838,2143.1,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046498867,0.9341,2142.6,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046499062,6.1838,2143.1,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046499270,0.93412,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046499969,0.6635,2142.9,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046500165,0.93412,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046500670,2.956,2142.7,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046500977,2.955,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046501271,0.93412,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046502774,4.14192,2142.5,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046503374,4.764,2142.8,2142.4,0.93414888]
["bitfinex-derivatives","ETHF0:USTF0",1741046503570,2.955,2142.9,2142.4,3.20780888]
["bitfinex-derivatives","ETHF0:USTF0",1741046503771,0.93401,2142.8,2142.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741046504172,2.955,2142.9,2142.5,1.29325003]
["bitfinex-derivatives","ETHF0:USTF0",1741046504365,6.1628,2142.9,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046504572,0.93412,2142.5,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046505073,4.49012,2142.5,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046505873,3.89012,2142.5,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046506267,4.49012,2142.5,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046506772,5.09492,2142.5,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046506972,0.93464,2141.3,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046507171,0.93473,2141.1,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046507770,2.958,2141.5,2141.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046507982,0.9347,2141.2,2141.0,0.00700888]
["bitfinex-derivatives","ETHF0:USTF0",1741046508273,0.93473,2141.1,2141.0,0.00700888]
["bitfinex-derivatives","ETHF0:USTF0",1741046511275,3.88173,2141.1,2141.0,0.00700888]
["bitfinex-derivatives","ETHF0:USTF0",1741046511470,4.48173,2141.1,2141.0,1.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046511679,3.88173,2141.1,2141.0,1.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046512077,4.48173,2141.1,2141.0,1.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046512271,3.2078,2141.1,2140.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1741046512476,0.9349,2140.7,2140.6,6.20375891]
["bitfinex-derivatives","ETHF0:USTF0",1741046512674,0.93476,2141.1,2140.6,6.20375891]
["bitfinex-derivatives","ETHF0:USTF0",1741046512879,0.93467,2141.3,2140.6,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741046513187,3.21479888,2141.5,2140.6,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741046513188,0.00699888,2141.5,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046513370,0.93462,2141.4,2141.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1741046513570,0.93469,2141.2,2141.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741046514082,0.93473,2141.1,2141.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741046514277,3.21479888,2141.5,2141.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741046514581,0.93468,2141.3,2141.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741046514784,3.21479888,2141.5,2141.0,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741046515080,0.93473,2141.1,2141.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741046515276,0.93486,2140.8,2140.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1741046515583,3.21479888,2141.5,2140.5,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741046515584,0.93492,2140.7,2140.5,0.93499]
["bitfinex-derivatives","ETHF0:USTF0",1741046515784,0.93495,2140.6,2140.5,41.4633]
["bitfinex-derivatives","ETHF0:USTF0",1741046515975,0.93495,2140.6,2140.5,41.48325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046516175,0.93495,2140.6,2140.5,0.68325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046516577,0.93492,2140.7,2140.5,0.68325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046516776,3.2078,2140.9,2140.5,0.68325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046516977,3.018,2140.8,2140.5,0.68325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046517181,0.93492,2140.7,2140.5,0.68325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046517377,3.018,2140.8,2140.5,0.68325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046517583,0.9349,2140.7,2140.5,0.68325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046517783,0.93493,2140.7,2140.5,0.68325891]
["bitfinex-derivatives","ETHF0:USTF0",1741046518277,3.2078,2140.6,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046518583,3.2078,2141.1,2140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046518783,6.2558,2141.4,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046518983,0.93479,2141.0,2140.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741046519586,0.93486,2140.8,2140.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741046519883,3.2078,2141.1,2140.7,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741046520072,0.93486,2140.8,2140.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741046520378,3.2078,2141.1,2140.7,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1741046520581,0.00699888,2141.2,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046520885,0.93431,2142.1,2141.1,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1741046521081,3.2078,2142.2,2141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046521279,0.93438,2141.9,2141.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741046521481,4.14207,2142.2,2141.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741046521685,0.93404,2142.7,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046521887,3.2078,2142.9,2142.0,10.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741046522081,3.2078,2143.2,2142.1,10.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741046522379,3.2078,2143.2,2142.2,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1741046522583,3.2078,2143.2,2142.6,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741046522882,3.2078,2143.2,2142.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1741046523089,3.2078,2143.5,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046523283,0.00699888,2143.2,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046523583,0.00699888,2143.2,2142.9,4.14174]
["bitfinex-derivatives","ETHF0:USTF0",1741046524490,3.061,2144.4,2143.5,0.93366]
["bitfinex-derivatives","ETHF0:USTF0",1741046524687,3.2078,2144.5,2143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046524877,3.2078,2144.5,2143.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741046525077,0.93354,2143.9,2143.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741046525282,3.2078,2144.5,2143.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741046525479,3.2078,2145.0,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046525683,3.2078,2145.0,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046525878,0.00699888,2144.8,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046526286,0.93325,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046526696,0.93344,2144.1,2143.9,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046526984,3.066,2144.6,2143.9,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046526985,0.93347,2144.0,2143.9,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046527193,4.14127,2144.0,2143.9,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046527488,4.74127,2144.0,2143.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046527686,5.20847,2144.0,2143.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046527886,4.74127,2144.0,2143.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046528585,4.74127,2144.0,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046528586,2.33419,2143.6,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046528785,0.93392,2143.0,2142.6,4.80826]
["bitfinex-derivatives","ETHF0:USTF0",1741046528993,3.2078,2143.3,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046529385,0.93398,2142.9,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046529586,3.2078,2143.3,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046529789,0.93396,2142.9,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046529993,0.00699888,2143.0,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046530191,0.93402,2142.8,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046530493,0.00699888,2143.0,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046531189,3.2078,2143.3,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046531386,0.93389,2143.1,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046531589,3.2078,2143.3,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046531991,0.93388,2143.1,2142.6,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1741046532190,0.93393,2143.0,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046532485,3.2078,2143.3,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046532486,0.00699888,2143.1,2142.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741046532692,0.00699888,2143.1,2142.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741046533288,0.93403,2142.7,2142.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741046533485,3.2078,2142.9,2142.5,0.60949888]
["bitfinex-derivatives","ETHF0:USTF0",1741046533685,0.93408,2142.6,2142.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046534487,0.93403,2142.8,2142.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046534688,3.2078,2142.9,2142.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046534889,3.085,2143.0,2142.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046534890,4.14188,2142.6,2142.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046535084,7.23088,2142.6,2142.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046535389,0.93416,2142.4,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046535587,0.93414,2142.5,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046535790,6.2968,2142.6,2142.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1741046535989,3.2078,2142.9,2142.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1741046536189,0.00699888,2143.1,2142.8,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741046536491,0.00699888,2143.1,2142.9,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741046536688,0.00699888,2143.1,2142.8,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1741046536888,0.00699888,2143.1,2142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046537297,0.00699888,2143.1,2142.9,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741046537497,0.00699888,2143.1,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046537994,0.00699888,2143.1,2143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046538694,0.00699888,2143.1,2143.0,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1741046538889,0.00699888,2143.1,2143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046539092,0.00699888,2143.1,2143.0,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1741046539292,0.00699888,2143.1,2143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046539293,0.94085888,2143.1,2143.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046539494,3.21479888,2143.1,2142.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741046539693,0.93396,2142.9,2142.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741046539894,3.21479888,2143.1,2142.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741046540094,0.00699888,2143.1,2142.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741046540494,0.94087888,2143.1,2142.7,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1741046541095,0.00699888,2143.1,2142.7,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1741046541299,0.00699888,2143.1,2142.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741046541496,0.00699888,2143.1,2142.8,4.14176]
["bitfinex-derivatives","ETHF0:USTF0",1741046541798,0.94085888,2143.1,2142.8,4.14177]
["bitfinex-derivatives","ETHF0:USTF0",1741046541999,0.00699888,2143.1,2142.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741046542189,0.93393,2143.0,2142.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741046542390,0.9339,2143.0,2142.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1741046543001,0.00699888,2143.1,2143.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741046543200,0.00699888,2143.1,2142.9,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741046543402,0.00699888,2143.1,2143.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1741046543898,3.2078,2143.8,2143.1,2.33465]
["bitfinex-derivatives","ETHF0:USTF0",1741046544099,12.44616,2145.1,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046544100,4.14121,2144.2,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046544304,3.2078,2144.2,2143.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741046544505,0.9333,2144.4,2144.1,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1741046544699,0.9333,2144.4,2143.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741046544700,0.93348,2144.0,2143.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741046544895,3.2078,2144.2,2143.6,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741046545099,0.9336,2143.7,2143.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046545305,0.00699888,2144.0,2143.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046545606,0.00699888,2144.0,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046545804,0.00699888,2144.0,2143.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741046546107,0.9336,2143.7,2143.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046546504,0.93354,2143.9,2143.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046546703,0.9336,2143.7,2143.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046548404,4.14133,2143.9,2143.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046548601,0.00699888,2144.0,2143.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741046549105,0.00699888,2144.0,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046549510,0.00699888,2144.0,2143.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741046549913,0.9336,2143.7,2143.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046550909,0.9336,2143.7,2142.4,3.90991054]
["bitfinex-derivatives","ETHF0:USTF0",1741046550910,3.2078,2143.7,2142.9,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1741046551110,0.93384,2143.2,2142.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741046551411,3.083,2143.5,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046551708,4.01671,2143.5,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046552015,4.01671,2143.5,2143.1,0.93382]
["bitfinex-derivatives","ETHF0:USTF0",1741046552313,3.2078,2143.7,2143.4,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1741046552507,3.2078,2143.7,2143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046552717,4.14141,2143.7,2143.4,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741046552913,3.08199888,2144.0,2143.3,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1741046553113,3.08199888,2144.0,2143.7,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741046553114,0.94048888,2144.0,2143.7,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741046553411,0.00699888,2144.0,2143.7,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741046553605,0.00699888,2144.0,2143.6,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1741046553802,0.94047888,2144.0,2143.7,0.93357]
["bitfinex-derivatives","ETHF0:USTF0",1741046554616,0.94047888,2144.0,2143.6,4.14141]
["bitfinex-derivatives","ETHF0:USTF0",1741046554807,0.94047888,2144.0,2143.7,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741046555006,0.00699888,2144.0,2143.3,11.4629]
["bitfinex-derivatives","ETHF0:USTF0",1741046555216,0.93369,2143.5,2143.3,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741046555413,0.93361,2143.7,2143.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741046555712,0.94046888,2144.0,2143.7,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741046556014,0.00699888,2144.0,2143.3,11.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741046556209,0.00699888,2144.0,2143.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1741046556405,0.00699888,2144.0,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046556602,0.00699888,2144.0,2143.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741046556603,0.93368,2143.5,2143.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1741046556810,0.93373,2143.4,2143.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1741046557010,0.93375,2143.4,2143.1,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741046557416,0.93378,2143.3,2143.0,7.21366888]
["bitfinex-derivatives","ETHF0:USTF0",1741046557612,5.40095,2143.8,2143.0,6.27979888]
["bitfinex-derivatives","ETHF0:USTF0",1741046557913,0.93373,2143.4,2143.1,0.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741046558416,3.2078,2143.6,2143.0,6.27979888]
["bitfinex-derivatives","ETHF0:USTF0",1741046558812,5.542,2143.6,2143.0,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046559015,0.93386,2143.1,2143.0,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046559315,0.93384,2143.2,2143.0,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046560017,3.2078,2143.9,2143.8,0.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741046560316,3.2078,2143.9,2143.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1741046560513,3.2078,2143.9,2143.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741046560714,3.2078,2143.9,2143.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741046560907,0.94047888,2144.0,2143.5,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741046561110,0.00699888,2144.0,2143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046561325,0.94048888,2144.0,2143.7,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741046561512,0.93356,2143.8,2143.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741046561718,0.93359,2143.8,2143.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741046561920,3.21479888,2144.0,2143.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741046562119,0.00699888,2144.0,2143.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741046562319,0.93357,2143.8,2143.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741046562519,0.93353,2143.9,2143.6,1.55192]
["bitfinex-derivatives","ETHF0:USTF0",1741046563114,0.00699888,2144.0,2143.6,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741046563323,0.94048888,2144.0,2143.7,0.93358]
["bitfinex-derivatives","ETHF0:USTF0",1741046563522,0.00699888,2144.0,2143.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741046563721,3.2078,2144.9,2144.0,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1741046564017,3.2078,2145.7,2145.4,0.93282]
["bitfinex-derivatives","ETHF0:USTF0",1741046564211,3.8479,2146.1,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046564424,20.945,2147.3,2145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046564425,3.2078,2146.4,2145.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046564637,3.2078,2146.8,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046564926,3.2078,2146.8,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046565121,0.00699888,2146.4,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046565510,0.9326,2146.0,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046566920,0.93268,2145.8,2145.7,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046567417,3.2078,2146.3,2145.9,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741046567622,3.2078,2146.3,2145.7,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046567823,0.93248,2146.3,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046568122,0.00699888,2146.4,2145.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1741046568430,0.93268,2145.9,2145.7,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046568716,3.2078,2146.2,2145.7,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046568922,0.93268,2145.8,2145.7,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046569514,1.53268,2145.8,2145.7,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046570019,0.93268,2145.8,2145.7,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046570726,0.93268,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046570727,1.53268,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046571023,0.93268,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046572220,1.53268,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046573421,1.99908001,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046573924,1.53268,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046574220,1.99908001,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046574723,1.53268,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046575730,1.99908001,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046576030,1.53268,2145.8,2145.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046576222,0.93325,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046577717,3.21479888,2144.7,2144.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741046577931,0.93326,2144.5,2144.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741046578125,4.14797888,2144.7,2144.4,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1741046578327,4.14797888,2144.7,2144.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741046578328,3.21479888,2144.7,2144.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741046578622,3.21479888,2144.7,2144.3,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1741046578623,0.93321,2144.6,2144.3,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1741046578826,0.00699888,2144.7,2144.4,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741046579019,0.94015888,2144.7,2144.5,0.93324]
["bitfinex-derivatives","ETHF0:USTF0",1741046579216,0.00699888,2144.7,2144.4,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1741046579429,0.00699888,2144.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046579825,0.94015888,2144.7,2144.4,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741046580021,0.00699888,2144.7,2144.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741046580225,0.00699888,2144.7,2144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046580226,0.93323,2144.6,2144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046580425,0.00699888,2144.7,2144.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046580728,0.93321,2144.6,2144.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046580929,0.94018888,2144.7,2144.4,44.94109]
["bitfinex-derivatives","ETHF0:USTF0",1741046581331,0.93325,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046581723,0.93322,2144.6,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046581924,0.00699888,2144.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046582123,2.33255,2145.1,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046582124,3.2078,2145.1,2144.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741046582321,0.6286,2145.7,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046582322,3.2078,2145.4,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046582521,0.93318,2144.7,2144.4,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741046582730,0.93325,2144.5,2144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046583027,3.2078,2144.8,2144.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741046583334,0.93329,2144.4,2144.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741046583534,0.93333,2144.3,2144.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046583729,3.045,2144.3,2143.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741046583928,0.93362,2143.7,2143.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741046584129,3.2078,2143.8,2143.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741046584431,3.043,2143.9,2143.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741046584639,3.2078,2143.7,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046584842,0.93364,2143.6,2143.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046585136,4.14144,2143.6,2143.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046585429,4.74144,2143.6,2143.5,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046587439,4.14144,2143.6,2143.5,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046589536,7.17344,2143.6,2143.5,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046589735,3.2078,2143.6,2143.5,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046590336,0.9336,2143.7,2143.5,42.11380888]
["bitfinex-derivatives","ETHF0:USTF0",1741046590531,0.00699888,2143.8,2143.5,43.04746888]
["bitfinex-derivatives","ETHF0:USTF0",1741046590736,6.2348,2144.1,2143.5,42.11380888]
["bitfinex-derivatives","ETHF0:USTF0",1741046591037,6.2338,2144.4,2144.0,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741046591239,3.2078,2144.7,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046591432,0.93326,2144.5,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046591738,3.2078,2144.7,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046592035,0.00699888,2144.6,2144.3,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1741046592231,0.00699888,2144.6,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046592535,3.2078,2145.0,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046592738,3.2078,2145.0,2144.5,4.14104]
["bitfinex-derivatives","ETHF0:USTF0",1741046592932,2.33269,2144.9,2144.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741046593138,3.2078,2145.0,2144.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741046593340,0.93329,2144.4,2144.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1741046593533,3.2078,2144.6,2143.8,7.17235]
["bitfinex-derivatives","ETHF0:USTF0",1741046593727,0.93341,2144.2,2143.8,7.17235]
["bitfinex-derivatives","ETHF0:USTF0",1741046593931,0.93344,2144.1,2143.8,7.17235]
["bitfinex-derivatives","ETHF0:USTF0",1741046594134,3.21479888,2144.6,2143.8,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741046594337,0.00699888,2144.6,2144.5,0.93325]
["bitfinex-derivatives","ETHF0:USTF0",1741046594636,3.2078,2144.9,2144.6,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1741046594835,3.2078,2144.9,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046594836,0.93313,2144.8,2144.5,4.14104]
["bitfinex-derivatives","ETHF0:USTF0",1741046595035,0.93313,2144.8,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046595529,0.93309,2144.9,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046595735,0.00699888,2144.9,2144.6,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1741046595938,0.00699888,2144.9,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046596335,0.00699888,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046597137,0.94006888,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046597532,0.00699888,2144.9,2144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046598137,0.00699888,2144.9,2144.7,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1741046598435,3.2078,2146.0,2144.8,8.5602388]
["bitfinex-derivatives","ETHF0:USTF0",1741046598634,3.2078,2146.0,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046598834,3.2078,2146.0,2145.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046599038,0.93276,2145.7,2145.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046599231,0.93277,2145.6,2145.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046599540,0.93277,2145.6,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046599735,0.93281,2145.5,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046600336,4.14054,2145.7,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046600531,0.00699888,2145.8,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046600940,0.00699888,2145.8,2145.5,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741046601138,0.00699888,2145.8,2145.4,1.56232888]
["bitfinex-derivatives","ETHF0:USTF0",1741046601139,0.93969888,2145.8,2145.4,1.56232888]
["bitfinex-derivatives","ETHF0:USTF0",1741046601638,0.00699888,2145.8,2145.4,1.25669888]
["bitfinex-derivatives","ETHF0:USTF0",1741046602035,0.93273,2145.7,2145.4,1.25669888]
["bitfinex-derivatives","ETHF0:USTF0",1741046602235,0.00699888,2145.8,2145.4,1.25669888]
["bitfinex-derivatives","ETHF0:USTF0",1741046602741,0.00699888,2145.8,2145.5,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741046602941,0.93968888,2145.8,2145.4,1.25669888]
["bitfinex-derivatives","ETHF0:USTF0",1741046603141,0.93968888,2145.8,2145.4,2.18955888]
["bitfinex-derivatives","ETHF0:USTF0",1741046603439,0.93281,2145.5,2145.4,1.25669888]
["bitfinex-derivatives","ETHF0:USTF0",1741046604139,0.93281,2145.5,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046604740,3.82,2145.7,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046604932,0.6122,2145.7,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046605138,0.93281,2145.5,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046606939,3.01299888,2145.8,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046607140,0.93281,2145.5,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046607739,3.2078,2145.6,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046607941,0.93303,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046608142,3.2078,2145.3,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046608339,0.93303,2145.0,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046608645,3.2078,2145.3,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046608949,4.14072,2145.3,2145.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1741046609147,4.14072,2145.3,2145.0,41.733]
["bitfinex-derivatives","ETHF0:USTF0",1741046609649,6.2228,2145.7,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046609846,6.2228,2145.7,2145.4,0.93284]
["bitfinex-derivatives","ETHF0:USTF0",1741046610041,0.9328,2145.6,2145.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741046610237,4.14055,2145.7,2145.4,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741046610439,0.93969888,2145.8,2145.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1741046610640,0.00699888,2145.8,2145.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1741046610841,0.00699888,2145.8,2145.6,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1741046611049,0.93277,2145.6,2145.5,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046612350,0.93277,2145.6,2144.9,3.01899888]
["bitfinex-derivatives","ETHF0:USTF0",1741046612351,0.93303,2145.0,2144.9,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046612851,4.14083,2145.0,2144.9,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046613038,4.14083,2145.0,2144.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046614253,4.74083,2145.0,2144.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046614645,5.20723001,2145.0,2144.9,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046615448,2.33337,2144.3,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046615648,0.93368,2143.5,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046616241,2.999,2143.8,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046616445,0.00699888,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046616642,0.93366,2143.6,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046616844,0.00699888,2143.7,2143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046617056,0.00699888,2143.7,2143.6,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741046617448,0.00699888,2143.7,2143.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741046617743,0.00699888,2143.7,2143.6,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741046618253,0.00699888,2143.7,2143.6,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1741046618445,2.998,2144.3,2143.6,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1741046618651,3.2078,2144.6,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046618845,6.2068,2144.6,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046619057,6.2068,2144.6,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046619258,0.93355,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046619557,3.2078,2144.3,2143.7,4.14139]
["bitfinex-derivatives","ETHF0:USTF0",1741046619859,0.94048888,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046620157,0.00699888,2144.0,2143.7,4.14137]
["bitfinex-derivatives","ETHF0:USTF0",1741046620457,0.94046888,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046620651,0.00699888,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046620859,0.00699888,2144.0,2143.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1741046621052,0.00699888,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046621253,0.00699888,2144.0,2143.7,4.14136]
["bitfinex-derivatives","ETHF0:USTF0",1741046621452,0.00699888,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046621954,0.93355,2143.8,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046622154,0.00699888,2144.0,2143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046622155,0.9336,2143.7,2143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046622356,0.93364,2143.6,2143.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741046622548,0.00699888,2144.0,2143.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741046622857,0.00699888,2144.0,2143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046622858,0.93366,2143.6,2143.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046623251,0.93366,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046623653,6.1978,2143.8,2143.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741046623950,0.00699888,2144.0,2143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046624154,0.00699888,2144.0,2143.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046624351,0.93377,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046624855,4.14157,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046626551,4.74157,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046626951,1.53377,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046627151,0.93377,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046627554,4.14157,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046628455,3.2078,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046628664,0.93377,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046628849,0.93377,2143.3,2143.2,40.80699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046630755,0.93377,2143.3,2143.2,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046631363,0.6,2143.3,2142.4,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1741046631555,0.93412,2142.5,2142.4,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1741046631767,0.93412,2142.5,2142.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741046632156,2.985,2142.8,2142.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741046632362,0.93412,2142.5,2142.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741046632559,2.99199888,2142.8,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046632861,0.93412,2142.5,2142.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046633255,0.93412,2142.5,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046633453,1.53412,2142.5,2142.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046634258,0.6,2142.5,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046634465,3.2078,2141.3,2140.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741046634655,0.93486,2140.8,2140.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741046634956,3.2078,2141.3,2140.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741046635160,0.93486,2140.8,2140.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741046635360,0.00699888,2141.2,2140.8,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046635662,0.93473,2141.1,2140.8,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046635865,0.00699888,2141.2,2140.8,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046636059,0.00699888,2141.2,2140.8,4.14963888]
["bitfinex-derivatives","ETHF0:USTF0",1741046636363,3.2078,2141.7,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046636567,2.983,2142.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046636568,3.2078,2142.0,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046636761,3.2078,2142.0,2141.0,4.14257]
["bitfinex-derivatives","ETHF0:USTF0",1741046636960,2.33596,2141.9,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046637265,2.983,2142.1,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046637465,0.93473,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046637663,6.1998,2141.7,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046637863,6.1998,2141.7,2140.8,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046637864,0.93482,2140.9,2140.8,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046638165,0.93469,2141.2,2140.8,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046638370,2.33639,2141.5,2140.8,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046638573,0.93482,2140.9,2140.8,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046638768,0.9348,2141.0,2140.8,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046638964,3.2078,2141.4,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046639363,0.93473,2141.1,2140.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046639769,3.2078,2141.4,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046640071,0.93473,2141.1,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046640567,3.2078,2141.7,2141.0,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1741046640770,0.00699888,2141.9,2141.5,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741046641073,0.93447,2141.7,2141.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741046641363,0.00699888,2141.9,2141.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741046641570,0.00699888,2141.9,2141.0,7.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741046641770,0.00699888,2141.9,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046642174,0.94139888,2141.9,2141.5,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1741046642373,0.00699888,2141.9,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046642869,0.94139888,2141.9,2141.5,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1741046643073,0.94139888,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046643283,0.00699888,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046643475,0.94139888,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046643670,0.93443,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046643883,0.00699888,2141.9,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046644376,0.93447,2141.7,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046644583,0.00699888,2141.9,2141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046644780,0.93445,2141.8,2141.4,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1741046644975,0.93449,2141.7,2141.3,4.14241]
["bitfinex-derivatives","ETHF0:USTF0",1741046645175,0.93445,2141.8,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046645377,0.00699888,2141.9,2141.1,4.14251]
["bitfinex-derivatives","ETHF0:USTF0",1741046645580,2.99299888,2141.9,2141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046645884,0.93449,2141.7,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046646083,0.00699888,2141.9,2141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046646283,0.00699888,2141.9,2141.8,4.14222]
["bitfinex-derivatives","ETHF0:USTF0",1741046647486,0.00699888,2141.9,2141.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1741046647886,0.00699888,2141.9,2141.8,4.75572]
["bitfinex-derivatives","ETHF0:USTF0",1741046648285,0.00699888,2141.9,2141.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1741046648488,0.00699888,2141.9,2141.8,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741046648682,3.2078,2142.4,2141.8,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741046648882,3.2078,2142.4,2141.8,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1741046649283,2.33448,2143.3,2142.4,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741046649284,3.2078,2143.1,2142.4,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1741046649483,3.2078,2143.1,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046649684,0.93388,2143.1,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046649884,0.00699888,2143.0,2142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046650186,0.00699888,2143.0,2142.9,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1741046650489,0.93357,2143.8,2142.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741046650787,0.93364,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046650992,0.93358,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046651191,0.93363,2143.7,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046651386,0.93364,2143.6,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046651691,0.00699888,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046651886,0.00699888,2143.8,2143.5,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1741046652083,0.00699888,2143.8,2143.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741046652385,0.00699888,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046652386,0.94054888,2143.8,2143.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046652587,0.00699888,2143.8,2143.6,0.93362]
["bitfinex-derivatives","ETHF0:USTF0",1741046652896,0.00699888,2143.8,2143.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741046653085,3.2078,2144.3,2144.0,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1741046653386,4.4872,2145.0,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046653591,3.8706,2145.0,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046653789,0.93318,2144.7,2144.3,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741046654086,0.93314,2144.8,2144.4,0.93329]
["bitfinex-derivatives","ETHF0:USTF0",1741046654293,0.00465704,2144.7,2144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046654790,3.2078,2145.6,2145.0,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741046654986,3.2078,2145.6,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046654987,0.93292,2145.3,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046655186,2.973,2145.9,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046655383,0.93284,2145.5,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046655588,3.8244,2146.0,2145.1,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741046655589,0.93281,2145.6,2145.1,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741046655786,0.9327,2145.8,2145.4,0.93285]
["bitfinex-derivatives","ETHF0:USTF0",1741046655990,3.8244,2146.0,2145.3,4.14069]
["bitfinex-derivatives","ETHF0:USTF0",1741046656191,0.93279,2145.6,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046656585,3.8244,2146.0,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046656586,0.93281,2145.5,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046658698,0.93278,2145.6,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046658890,0.93276,2145.7,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046659086,3.8707,2146.0,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046659292,0.93281,2145.5,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046659485,3.8707,2146.0,2145.4,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046659892,0.93264,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046660196,0.93266,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046660398,2.999,2146.1,2145.5,4.14059]
["bitfinex-derivatives","ETHF0:USTF0",1741046660697,3.2078,2146.3,2145.5,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741046660892,0.93253,2146.2,2145.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1741046661199,0.93257,2146.1,2145.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741046661498,0.9326,2146.0,2145.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741046661693,3.6012,2146.5,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046661694,0.6072,2146.5,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046661998,3.2078,2146.6,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046662295,0.93225,2146.8,2146.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741046662597,3.2078,2147.2,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046662899,0.93228,2146.8,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046663099,3.2078,2147.2,2146.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046663592,0.93225,2146.8,2146.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046663794,0.93225,2146.8,2146.6,40.80699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046664099,0.93229,2146.7,2146.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046664795,2.33075,2146.7,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046665101,3.2078,2146.5,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046665403,0.93262,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046665594,3.2078,2146.5,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046665595,0.93264,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046665794,0.9326,2146.0,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046665994,0.93273,2145.7,2145.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046666193,0.00699888,2146.1,2145.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046666400,0.93273,2145.7,2145.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046666591,0.00699888,2146.1,2145.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046666798,0.93262,2146.0,2145.6,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046667304,0.00699888,2146.1,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046668000,0.00699888,2146.1,2145.9,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741046668690,0.00699888,2146.1,2145.9,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1741046668889,0.00699888,2146.1,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046669099,0.00699888,2146.1,2146.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741046669499,0.00699888,2146.1,2146.0,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741046669701,0.00699888,2146.1,2146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046669899,0.00699888,2146.1,2146.0,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741046670101,0.00699888,2146.1,2146.0,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1741046670303,0.93954888,2146.1,2146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046670498,0.00699888,2146.1,2146.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046670804,0.00699888,2146.1,2146.0,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741046671898,0.93239,2146.5,2146.2,0.93249]
["bitfinex-derivatives","ETHF0:USTF0",1741046672200,3.2078,2147.0,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046672407,4.13999,2147.0,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046672604,0.6421,2147.1,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046672801,0.93211,2147.2,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046672997,0.93222,2146.9,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046673313,0.93233,2146.6,2146.5,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1741046673609,3.2078,2147.1,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046673809,0.93233,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046674006,3.2078,2147.1,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046674206,0.93231,2146.7,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046674410,0.93233,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046674704,0.93233,2146.7,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046674905,5.53819,2147.1,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046674906,3.2078,2147.1,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046675207,0.93233,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046675809,0.93218,2147.0,2146.5,0.60699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046676005,0.93222,2146.9,2146.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741046676309,0.93222,2146.9,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046676310,3.2078,2147.1,2146.5,0.93935888]
["bitfinex-derivatives","ETHF0:USTF0",1741046676604,0.93218,2147.0,2146.7,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1741046676807,0.93222,2146.9,2146.6,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741046677003,0.93222,2146.9,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046677004,3.2078,2147.1,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046677309,0.93227,2146.8,2146.5,0.93936888]
["bitfinex-derivatives","ETHF0:USTF0",1741046677505,3.2078,2147.1,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046677705,2.968,2147.3,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046677904,3.2078,2147.4,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046678106,0.93209,2147.2,2147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046678305,0.93225,2146.8,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046678503,0.93225,2146.8,2146.7,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741046678704,3.2078,2147.1,2146.7,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1741046679104,5.53776,2147.5,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046679308,0.93223,2146.9,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046679611,0.93222,2146.9,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046680007,3.2078,2147.2,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046680209,0.93225,2146.8,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046680512,3.2078,2147.2,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046680513,0.93224,2146.9,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046681314,0.93225,2146.9,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046681608,0.93225,2146.8,2146.7,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741046682115,0.93225,2146.8,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046683010,0.93233,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046685309,4.14013,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046685515,0.93233,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046685811,0.9323,2146.7,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046686012,0.93233,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046687215,0.6287,2146.8,2146.5,0.93937888]
["bitfinex-derivatives","ETHF0:USTF0",1741046687511,4.2147,2147.1,2146.5,0.93937888]
["bitfinex-derivatives","ETHF0:USTF0",1741046687512,0.93223,2146.9,2146.6,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1741046687712,2.929,2147.2,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046687920,5.53784,2147.4,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046688716,0.9322,2146.9,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046689115,2.931,2147.5,2146.5,3.86339888]
["bitfinex-derivatives","ETHF0:USTF0",1741046689116,0.93233,2146.6,2146.5,3.86339888]
["bitfinex-derivatives","ETHF0:USTF0",1741046689419,2.33046,2147.0,2146.5,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046689717,0.93233,2146.6,2146.5,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046689913,0.93233,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046690114,3.2078,2147.1,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046690319,0.93233,2146.6,2146.5,0.00699888]
["bitfinex-derivatives","ETHF0:USTF0",1741046691116,0.93226,2146.8,2146.5,3.21479888]
["bitfinex-derivatives","ETHF0:USTF0",1741046691320,0.93209,2147.2,2146.5,11.42219888]
["bitfinex-derivatives","ETHF0:USTF0",1741046691521,3.8642,2147.4,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046691728,0.93212,2147.1,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046692018,0.6505,2147.5,2146.9,7.10499]
["bitfinex-derivatives","ETHF0:USTF0",1741046692019,0.93209,2147.2,2146.9,7.10499]
["bitfinex-derivatives","ETHF0:USTF0",1741046692216,0.93205,2147.3,2146.9,7.10498]
["bitfinex-derivatives","ETHF0:USTF0",1741046692522,0.93205,2147.3,2147.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1741046693017,0.9321,2147.2,2146.9,4.13999]
["bitfinex-derivatives","ETHF0:USTF0",1741046693419,2.98043,2147.5,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046693614,3.2078,2147.4,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046693817,4.13981,2147.4,2147.1,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741046694116,4.13949,2148.1,2147.2,12.84048364]
["bitfinex-derivatives","ETHF0:USTF0",1741046694317,3.2078,2148.1,2147.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741046694511,3.2078,2148.1,2147.6,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741046694715,4.13948,2148.1,2147.8,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1741046694915,3.2078,2148.1,2147.9,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741046695115,1.56411,2148.3,2148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046695315,0.6325,2148.3,2148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046695511,0.93168,2148.1,2148.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046696422,0.93173,2148.0,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046697126,3.8403,2148.3,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046697330,0.9317,2148.1,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046697514,0.93167,2148.2,2147.9,4.13957]
["bitfinex-derivatives","ETHF0:USTF0",1741046697826,3.8403,2148.3,2148.0,0.93172]
["bitfinex-derivatives","ETHF0:USTF0",1741046698022,3.2078,2148.6,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046698222,0.93161,2148.3,2148.0,0.93171]
["bitfinex-derivatives","ETHF0:USTF0",1741046698419,3.2078,2148.6,2147.9,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1741046698722,0.93154,2148.5,2148.1,0.93166]
["bitfinex-derivatives","ETHF0:USTF0",1741046698924,3.2078,2148.6,2147.9,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1741046699116,3.2078,2148.6,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046699425,1.5803,2148.8,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046699625,0.6489,2148.8,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046699821,0.93144,2148.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046700127,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046700329,0.93144,2148.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046700624,0.93137,2148.9,2148.5,4.13929]
["bitfinex-derivatives","ETHF0:USTF0",1741046700920,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046701318,0.93142,2148.7,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046701520,3.2078,2149.0,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046701521,0.93141,2148.8,2148.5,4.13929]
["bitfinex-derivatives","ETHF0:USTF0",1741046701723,0.93142,2148.8,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046701924,3.2078,2149.0,2148.5,4.13929]
["bitfinex-derivatives","ETHF0:USTF0",1741046702121,6.7306,2149.4,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046702317,3.8406,2149.4,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046702523,0.93147,2148.6,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046702723,3.2078,2149.1,2148.4,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1741046703021,0.93129,2149.0,2148.9,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046703418,0.93151,2148.5,2148.2,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1741046703619,0.93156,2148.4,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046703824,3.2078,2148.8,2148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046704019,0.00692689,2149.2,2148.8,0.93136]
["bitfinex-derivatives","ETHF0:USTF0",1741046704214,0.93813689,2149.2,2148.9,4.13912]
["bitfinex-derivatives","ETHF0:USTF0",1741046704419,0.93813689,2149.2,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046704420,0.00692689,2149.2,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046704626,0.93137,2148.9,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046705531,0.93132,2149.0,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046705823,0.93134,2148.9,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046706427,3.2078,2149.1,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046706629,3.2078,2149.1,2148.9,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741046707031,3.2078,2149.1,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046707231,0.93134,2148.9,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046707433,3.2078,2149.1,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046707637,0.93134,2148.9,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046708028,3.2078,2149.1,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046708225,0.00692689,2149.2,2148.8,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046708430,0.93815689,2149.2,2148.9,0.93132]
["bitfinex-derivatives","ETHF0:USTF0",1741046708732,0.00692689,2149.2,2148.8,2.90998227]
["bitfinex-derivatives","ETHF0:USTF0",1741046708931,0.93813689,2149.2,2148.9,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1741046709236,0.93126,2149.1,2149.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046709536,0.00692689,2149.2,2149.1,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741046709735,0.00692689,2149.2,2149.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046709932,0.00692689,2149.2,2149.1,0.93125]
["bitfinex-derivatives","ETHF0:USTF0",1741046710132,3.8312,2150.5,2149.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1741046710436,3.8312,2150.5,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046710437,0.93081,2150.2,2149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046710639,0.6647,2150.7,2149.9,10.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741046710837,0.6647,2150.7,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046711029,0.6647,2150.7,2150.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1741046711226,0.6647,2150.7,2150.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046711429,0.93069,2150.4,2150.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046712035,0.93061,2150.6,2150.3,0.93769227]
["bitfinex-derivatives","ETHF0:USTF0",1741046712340,0.93064,2150.5,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046712634,0.93055,2150.8,2150.4,4.13847]
["bitfinex-derivatives","ETHF0:USTF0",1741046712937,1.2443,2151.2,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046713140,3.2078,2151.3,2150.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1741046713435,0.93051,2150.8,2150.7,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1741046713734,0.93051,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046714637,6.1238,2151.3,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046714840,0.93051,2150.8,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046716038,2.32599,2151.1,2150.5,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1741046716341,0.606,2151.2,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046716342,0.93064,2150.5,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046716642,0.93069,2150.4,2150.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046717242,4.44269,2150.4,2150.3,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046717436,0.93108,2149.5,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046718241,0.93106,2149.6,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046718540,0.93105,2149.6,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046718746,0.93799227,2149.7,2149.4,4.13889]
["bitfinex-derivatives","ETHF0:USTF0",1741046718948,0.00698227,2149.7,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046719146,0.00698227,2149.7,2149.6,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1741046719444,0.6106,2150.7,2150.1,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741046719445,0.93067,2150.5,2150.1,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1741046719644,1.2299,2150.7,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046719645,0.6193,2150.7,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046719945,0.93069,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046720643,0.6193,2150.7,2150.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046720844,0.93056,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046723056,0.93069,2150.4,2150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046723350,2.32608,2151.0,2150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046723553,0.93067,2150.5,2150.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046723855,0.93053,2150.8,2150.4,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741046724149,3.82943,2151.0,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046724453,3.8184,2151.2,2150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046724937,3.2078,2151.2,2150.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046725341,3.2078,2151.2,2150.7,40.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741046725342,0.93051,2150.8,2150.7,40.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741046725845,0.93041,2151.1,2150.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741046726046,3.2078,2151.2,2150.7,40.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741046726348,0.93051,2150.8,2150.7,40.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741046727253,0.93051,2150.8,2150.7,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741046728549,0.93069,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046728750,0.6175,2150.7,2150.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046729051,8.41531,2150.6,2150.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046729239,0.93077,2150.2,2150.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046732054,2.881,2150.6,2150.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046732253,0.93077,2150.2,2150.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046732949,3.8253,2150.7,2150.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046733345,0.93077,2150.2,2150.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046733552,2.871,2150.9,2150.1,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1741046733745,0.93071,2150.4,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046733946,2.871,2150.9,2150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046734152,3.2078,2151.0,2150.3,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741046734346,0.93056,2150.7,2150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046734546,0.6054,2151.1,2150.6,4.13839]
["bitfinex-derivatives","ETHF0:USTF0",1741046734749,3.2078,2151.3,2150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046735053,0.93032,2151.3,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046735248,0.93023,2151.5,2151.2,4.13812]
["bitfinex-derivatives","ETHF0:USTF0",1741046735454,0.6431,2151.8,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046735754,0.93017,2151.6,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046736155,3.2078,2152.0,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046736550,0.93015,2151.7,2151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046736764,3.2078,2152.4,2151.5,13.8198]
["bitfinex-derivatives","ETHF0:USTF0",1741046737061,2.885,2153.5,2152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046737247,1.2519,2153.6,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046737561,0.92944,2153.3,2153.2,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046737855,4.13724,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046738055,4.73724,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046738454,5.38384,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046739148,0.93,2152.0,2151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046739354,0.93,2152.0,2151.3,21.80928]
["bitfinex-derivatives","ETHF0:USTF0",1741046739355,0.93012,2151.7,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046739862,4.7808,2152.4,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046739863,7.9886,2152.4,2151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046740252,0.93004,2151.9,2151.8,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046740448,0.00690991,2152.2,2151.8,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046741361,0.00690991,2152.2,2151.8,4.14483557]
["bitfinex-derivatives","ETHF0:USTF0",1741046741563,0.00690991,2152.2,2151.8,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046742066,0.00690991,2152.2,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046742465,0.93681991,2152.2,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046742965,0.00690991,2152.2,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046743454,0.00690991,2152.2,2152.1,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1741046743650,0.92976,2152.6,2152.2,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1741046743850,0.92976,2152.6,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046744464,0.92978,2152.5,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046745259,4.4593,2153.0,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046745463,0.92977,2152.6,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046745666,0.92978,2152.5,2152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046746460,2.32413,2152.8,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046746863,4.4593,2153.0,2152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046747167,4.99503734,2154.1,2151.9,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1741046747168,6.0958,2153.3,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046747362,0.92954,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046747665,0.92952,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046749554,5.53099,2153.7,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046749769,0.92952,2153.1,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046750755,0.92961,2152.9,2152.8,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046751466,1.52961,2152.9,2152.8,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046751964,0.92961,2152.9,2152.8,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046756069,0.92954,2153.1,2152.8,0.93659557]
["bitfinex-derivatives","ETHF0:USTF0",1741046756262,3.2078,2153.7,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046756566,0.6086,2154.2,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046756772,0.92915,2154.0,2153.7,4.13705]
["bitfinex-derivatives","ETHF0:USTF0",1741046757071,0.92916,2154.0,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046757368,6.0958,2154.5,2153.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741046757369,0.92906,2154.2,2153.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741046757568,0.92905,2154.2,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046759069,2.888,2154.4,2153.8,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046759566,0.92905,2154.2,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046759765,0.92887,2154.7,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046759972,0.92887,2154.7,2153.8,2.89996557]
["bitfinex-derivatives","ETHF0:USTF0",1741046759973,0.92883,2154.7,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046760173,0.92887,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046760369,0.92869,2155.1,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046760575,5.22972,2156.0,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046760872,1.2504,2156.1,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046761072,0.92851,2155.5,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046761270,1.2504,2156.1,2155.3,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046761464,0.92823,2156.1,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046761667,3.2078,2157.4,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046761868,3.563,2157.5,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046762067,0.9278,2157.1,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046762268,0.9278,2157.1,2157.0,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046762666,0.9278,2157.1,2157.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046762867,4.1356,2157.1,2157.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046763970,4.7356,2157.1,2157.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046764570,4.1356,2157.1,2157.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046764966,4.7356,2157.1,2157.0,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046765373,0.92827,2156.0,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046765572,0.92831,2155.9,2155.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1741046766071,6.1288,2156.3,2155.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1741046766272,3.2078,2157.2,2156.2,4.13597]
["bitfinex-derivatives","ETHF0:USTF0",1741046766469,3.2078,2157.2,2155.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1741046766470,3.2078,2157.7,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046766668,1.2921,2158.2,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046766868,0.9273,2158.3,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046767069,0.00696557,2158.0,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046767471,6.1368,2159.1,2158.2,0.92729]
["bitfinex-derivatives","ETHF0:USTF0",1741046767675,6.1368,2159.1,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046767869,3.2078,2158.5,2157.6,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046768070,4.13531,2157.8,2157.6,1.82826557]
["bitfinex-derivatives","ETHF0:USTF0",1741046768275,0.92754,2157.7,2157.6,1.82826557]
["bitfinex-derivatives","ETHF0:USTF0",1741046768468,2.956,2158.0,2157.6,1.82826557]
["bitfinex-derivatives","ETHF0:USTF0",1741046768676,3.8491,2158.3,2157.6,5.03606557]
["bitfinex-derivatives","ETHF0:USTF0",1741046768969,0.92734,2158.2,2157.6,5.03606557]
["bitfinex-derivatives","ETHF0:USTF0",1741046769272,3.2078,2158.3,2157.6,5.03606557]
["bitfinex-derivatives","ETHF0:USTF0",1741046770165,6.1708,2158.3,2157.6,5.03606557]
["bitfinex-derivatives","ETHF0:USTF0",1741046770370,3.2078,2158.3,2157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046770567,0.92699,2159.0,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046770872,3.2078,2159.6,2158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046771173,3.2078,2159.6,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046771368,0.92693,2159.2,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046771677,0.92692,2159.2,2158.9,3.21474895]
["bitfinex-derivatives","ETHF0:USTF0",1741046771873,0.92698,2159.0,2158.9,3.21474895]
["bitfinex-derivatives","ETHF0:USTF0",1741046772267,0.92698,2159.0,2158.9,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046772469,0.92715,2158.6,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046772669,0.92728,2158.3,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046773477,3.2078,2158.4,2157.6,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741046773668,0.92737,2158.1,2158.0,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046773867,0.00689355,2158.5,2158.0,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046774078,0.00689355,2158.5,2158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046774478,0.92737,2158.1,2158.0,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046774784,0.00689355,2158.5,2158.4,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1741046774979,0.00689355,2158.5,2158.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046775683,0.92719,2158.5,2158.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046775874,0.6029,2159.7,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046775875,3.2078,2159.2,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046776076,2.31735,2159.1,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046776379,2.994,2159.2,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046776581,0.92709,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046777283,5.31003,2159.4,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046777478,0.92707,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046777986,2.31703,2159.4,2158.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1741046778182,2.31703,2159.4,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046778486,3.2078,2159.8,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046778779,2.31671,2159.7,2158.7,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741046778983,3.2078,2159.8,2159.2,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046779183,0.92685,2159.3,2159.2,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046779980,0.92679,2159.5,2159.2,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046780174,0.6013,2159.9,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046780484,3.2078,2160.0,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046780784,0.92652,2160.1,2159.8,0.92661]
["bitfinex-derivatives","ETHF0:USTF0",1741046780979,0.92664,2159.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046782281,3.007,2159.9,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046782476,5.52407,2160.2,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046782681,0.92677,2159.5,2159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046783283,5.52438,2159.9,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046783486,0.92685,2159.3,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046783892,3.01,2159.8,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046784090,0.92685,2159.3,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046784289,3.01,2159.8,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046784588,5.32669,2159.8,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046784789,0.92685,2159.3,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046786289,8.53443,2159.8,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046786492,0.92685,2159.3,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046786995,0.6006,2160.0,2159.2,1.03564895]
["bitfinex-derivatives","ETHF0:USTF0",1741046787193,0.92668,2159.7,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046787692,0.92666,2159.8,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046787886,3.2078,2160.1,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046788094,0.92661,2159.9,2159.6,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741046788290,3.2078,2160.1,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046788699,0.92662,2159.9,2159.6,4.13451]
["bitfinex-derivatives","ETHF0:USTF0",1741046789195,3.2078,2160.1,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046789494,2.31603,2160.4,2159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046789693,3.2078,2160.8,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046789991,5.5234,2160.8,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046790192,0.92634,2160.5,2160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046790793,5.31549,2160.9,2160.2,0.53690732]
["bitfinex-derivatives","ETHF0:USTF0",1741046790991,0.92638,2160.4,2160.3,0.52995837]
["bitfinex-derivatives","ETHF0:USTF0",1741046792694,0.92629,2160.7,2160.4,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1741046792895,3.2078,2160.8,2160.3,4.36685837]
["bitfinex-derivatives","ETHF0:USTF0",1741046793100,3.2078,2160.8,2160.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741046793288,0.92638,2160.4,2160.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741046793692,3.2078,2160.8,2160.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741046793985,3.2078,2160.8,2160.3,4.76331]
["bitfinex-derivatives","ETHF0:USTF0",1741046794190,0.92638,2160.4,2160.3,4.3745206]
["bitfinex-derivatives","ETHF0:USTF0",1741046794494,2.3156,2160.8,2160.4,0.10222]
["bitfinex-derivatives","ETHF0:USTF0",1741046794694,0.92634,2160.5,2160.4,0.10222]
["bitfinex-derivatives","ETHF0:USTF0",1741046795490,0.92634,2160.5,2160.4,0.6398406]
["bitfinex-derivatives","ETHF0:USTF0",1741046796593,0.92642,2160.3,2160.2,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046796887,3.2078,2160.6,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046796888,0.92655,2160.0,2159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046797094,0.92655,2160.0,2159.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046797288,0.9264,2160.4,2160.1,0.92649]
["bitfinex-derivatives","ETHF0:USTF0",1741046797488,3.2078,2160.9,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046797694,0.92637,2160.5,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046797895,0.00694895,2160.8,2160.4,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046798300,0.92625,2160.7,2160.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046798795,3.2078,2161.9,2160.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741046799000,3.2078,2161.9,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046799602,3.2078,2161.9,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046799796,0.6583,2162.0,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046799995,0.92576,2161.9,2161.5,3.21474895]
["bitfinex-derivatives","ETHF0:USTF0",1741046800191,0.6583,2162.0,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046800192,0.92573,2162.0,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046800491,0.92574,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046800692,0.92586,2161.6,2161.5,3.21474895]
["bitfinex-derivatives","ETHF0:USTF0",1741046800893,3.2078,2162.3,2161.6,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1741046801097,0.92582,2161.7,2161.6,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1741046802099,0.92586,2161.6,2161.5,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046802295,0.92586,2161.6,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046803298,3.2078,2161.7,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046803490,0.00694,2161.8,2161.7,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1741046803698,0.00694,2161.8,2161.5,3.20780895]
["bitfinex-derivatives","ETHF0:USTF0",1741046803897,0.00694,2161.8,2161.7,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1741046804194,0.00694,2161.8,2161.7,41.72582]
["bitfinex-derivatives","ETHF0:USTF0",1741046804395,0.00694,2161.8,2161.7,42.32582]
["bitfinex-derivatives","ETHF0:USTF0",1741046804595,0.00694,2161.8,2161.7,41.72582]
["bitfinex-derivatives","ETHF0:USTF0",1741046804800,0.00694,2161.8,2161.7,42.32582]
["bitfinex-derivatives","ETHF0:USTF0",1741046805298,0.00694,2161.8,2161.7,41.72582]
["bitfinex-derivatives","ETHF0:USTF0",1741046805493,0.00694,2161.8,2161.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046805892,0.92582,2161.8,2161.5,3.20780895]
["bitfinex-derivatives","ETHF0:USTF0",1741046806093,2.31403,2162.2,2161.5,3.20780895]
["bitfinex-derivatives","ETHF0:USTF0",1741046806296,0.92586,2161.6,2161.5,3.20780895]
["bitfinex-derivatives","ETHF0:USTF0",1741046806495,0.92586,2161.6,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046806691,0.91634141,2161.6,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046806897,4.72414141,2161.6,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046807596,0.91634141,2161.6,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046807995,0.92586,2161.6,2161.5,3.20780895]
["bitfinex-derivatives","ETHF0:USTF0",1741046808204,0.92586,2161.6,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046808506,0.92569,2162.0,2161.7,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1741046808698,0.6638,2162.1,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046808899,0.6638,2162.1,2161.5,4.13369895]
["bitfinex-derivatives","ETHF0:USTF0",1741046809093,5.52172,2162.4,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046809094,3.2078,2162.4,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046809599,0.92566,2162.1,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046809798,0.92574,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046809998,3.2078,2162.4,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046810200,0.9257,2162.0,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046810600,3.2078,2162.4,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046811007,0.92574,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046811203,0.92563,2162.2,2161.9,0.92572]
["bitfinex-derivatives","ETHF0:USTF0",1741046811407,0.92552,2162.5,2162.1,4.13343]
["bitfinex-derivatives","ETHF0:USTF0",1741046811705,3.8081,2162.7,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046811706,3.2078,2162.7,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046812198,0.9255,2162.5,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046812394,0.92553,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046812595,0.92561,2162.2,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046813008,0.92559,2162.3,2162.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046813208,3.2078,2162.7,2162.1,44.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741046813408,0.92553,2162.4,2162.1,44.93342]
["bitfinex-derivatives","ETHF0:USTF0",1741046813603,3.2078,2162.7,2162.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046813803,0.92561,2162.2,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046814205,0.92586,2161.6,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046814401,2.31438,2161.9,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046814608,0.6286,2162.1,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046814811,3.2078,2162.2,2161.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741046815109,3.2078,2162.2,2161.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046815416,0.92567,2162.1,2161.8,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1741046815708,3.2078,2162.9,2162.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1741046815906,3.2078,2162.9,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046816106,0.92548,2162.5,2162.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1741046816302,3.8364,2163.5,2162.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1741046816504,0.6286,2163.5,2163.0,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1741046816707,0.0268251,2163.7,2163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046817207,0.0268251,2163.7,2163.1,45.6346371]
["bitfinex-derivatives","ETHF0:USTF0",1741046817505,0.92507,2163.5,2163.1,41.72519]
["bitfinex-derivatives","ETHF0:USTF0",1741046817704,0.0268251,2163.7,2163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046817907,0.0268251,2163.7,2163.3,0.92514]
["bitfinex-derivatives","ETHF0:USTF0",1741046818108,0.9518151,2163.7,2163.3,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1741046818303,0.92514,2163.3,2163.2,4.98586925]
["bitfinex-derivatives","ETHF0:USTF0",1741046818504,0.92514,2163.3,2163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046818505,3.21772806,2163.4,2162.7,3.21474895]
["bitfinex-derivatives","ETHF0:USTF0",1741046818704,0.00992806,2163.4,2162.7,3.21474895]
["bitfinex-derivatives","ETHF0:USTF0",1741046818905,0.92518,2163.2,2162.8,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1741046819106,0.93502806,2163.4,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046819322,0.00992806,2163.4,2163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046819511,0.0268251,2163.7,2163.2,5.19258491]
["bitfinex-derivatives","ETHF0:USTF0",1741046819712,0.0268251,2163.7,2163.5,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1741046819917,0.0268251,2163.7,2163.4,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741046820108,0.0268251,2163.7,2163.6,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1741046820308,0.92501,2163.6,2163.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741046820608,0.0268251,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046821015,0.0268251,2163.7,2163.4,4.13289]
["bitfinex-derivatives","ETHF0:USTF0",1741046821210,0.0268251,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046821211,0.92502,2163.6,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046821408,0.0268251,2163.7,2163.4,4.13288]
["bitfinex-derivatives","ETHF0:USTF0",1741046821605,0.0268251,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046821811,0.9517951,2163.7,2163.4,4.13288]
["bitfinex-derivatives","ETHF0:USTF0",1741046822209,0.9517951,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046822210,0.9518251,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046822411,0.0268251,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046822706,0.0268251,2163.7,2163.5,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1741046822915,0.0268251,2163.7,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046824016,0.92505,2163.5,2163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046824219,0.92505,2163.5,2163.1,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1741046824220,3.2346251,2163.7,2163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046824524,0.92518,2163.2,2163.1,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741046824716,0.92518,2163.2,2162.7,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046824717,0.92535,2162.8,2162.7,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046824918,0.92544,2162.6,2162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046825114,3.2078,2163.2,2162.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046825309,6.9067,2163.6,2162.9,4.13307]
["bitfinex-derivatives","ETHF0:USTF0",1741046825621,0.92514,2163.3,2163.0,4.84744825]
["bitfinex-derivatives","ETHF0:USTF0",1741046825917,3.2078,2163.6,2162.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1741046826220,0.92527,2163.0,2162.9,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046826916,0.92527,2163.0,2162.0,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741046826917,0.92561,2162.2,2162.0,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741046827120,2.31351,2162.7,2162.3,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1741046827121,0.92541,2162.7,2162.3,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1741046827414,3.2078,2163.1,2162.1,66.83227407]
["bitfinex-derivatives","ETHF0:USTF0",1741046827613,0.92529,2163.0,2162.6,0.92541]
["bitfinex-derivatives","ETHF0:USTF0",1741046827921,3.2078,2163.1,2162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046827922,0.92539,2162.7,2162.4,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1741046828121,0.92541,2162.7,2162.6,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046828715,1.52541,2162.7,2162.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046829215,1.52541,2162.7,2162.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1741046829216,0.92548,2162.5,2162.4,0.62156273]
["bitfinex-derivatives","ETHF0:USTF0",1741046829421,0.92574,2161.9,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046829822,0.92574,2161.9,2161.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046830319,8.626,2162.1,2161.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1741046830518,3.2078,2161.4,2160.9,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1741046830820,0.92608,2161.1,2161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046831020,0.92605,2161.2,2161.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046831321,0.92572,2162.0,2161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046831516,3.2078,2162.2,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046832018,3.2078,2162.2,2161.8,4.82325419]
["bitfinex-derivatives","ETHF0:USTF0",1741046832223,3.2078,2162.7,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046832519,0.93258273,2162.1,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046832725,0.00693273,2162.1,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046832912,0.00693273,2162.1,2162.0,45.53349]
["bitfinex-derivatives","ETHF0:USTF0",1741046833226,3.2078,2163.1,2162.9,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1741046833719,3.2078,2163.1,2162.8,0.92531]
["bitfinex-derivatives","ETHF0:USTF0",1741046833914,3.2346251,2163.7,2163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046834113,0.0268251,2163.7,2163.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1741046834324,0.00693273,2163.6,2163.4,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1741046834620,0.00693273,2163.6,2163.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1741046835226,0.00693273,2163.6,2163.5,43.921]
["bitfinex-derivatives","ETHF0:USTF0",1741046835418,0.00693273,2163.6,2163.5,44.84605]
["bitfinex-derivatives","ETHF0:USTF0",1741046835927,0.00693273,2163.6,2163.5,43.921]
["bitfinex-derivatives","ETHF0:USTF0",1741046836720,0.00693273,2163.6,2163.5,44.84605]
["bitfinex-derivatives","ETHF0:USTF0",1741046836922,0.00693273,2163.6,2163.5,43.921]
["bitfinex-derivatives","ETHF0:USTF0",1741046837222,0.00693273,2163.6,2163.5,44.84605]
["bitfinex-derivatives","ETHF0:USTF0",1741046837824,3.2078,2164.3,2163.5,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1741046838027,0.636,2164.5,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046838224,3.2078,2164.6,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046838423,3.2078,2164.9,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046838726,3.2078,2164.6,2163.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741046839235,0.00693273,2164.5,2164.2,4.13254]
["bitfinex-derivatives","ETHF0:USTF0",1741046839625,0.00693273,2164.5,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046840127,0.92475,2164.2,2164.0,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046840331,0.00693273,2164.5,2164.0,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046840724,0.9248,2164.1,2164.0,40.80693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046840923,0.9248,2164.1,2164.0,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046841122,0.00693273,2164.5,2164.0,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046841332,0.9248,2164.1,2164.0,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046842044,0.00693273,2164.5,2164.0,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046842335,0.00693273,2164.5,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046842539,0.92471,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046842837,3.2078,2165.7,2164.3,10.89755155]
["bitfinex-derivatives","ETHF0:USTF0",1741046843035,0.653,2165.9,2165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046843236,3.2078,2166.5,2165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046843445,0.92411,2165.7,2165.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046843632,3.2078,2165.7,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046843943,3.2078,2165.2,2165.0,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046844134,0.00689489,2165.4,2165.0,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046845447,0.00689489,2165.4,2165.2,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1741046846040,0.00689489,2165.4,2165.3,0.92428]
["bitfinex-derivatives","ETHF0:USTF0",1741046846539,3.2078,2166.7,2165.3,17.27254247]
["bitfinex-derivatives","ETHF0:USTF0",1741046846741,3.2078,2166.7,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046846938,3.2078,2167.0,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046847143,3.2078,2167.3,2166.6,6.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741046847537,3.2078,2167.0,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046847732,0.92364,2166.8,2166.7,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046848241,0.92364,2166.8,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046848242,0.6391,2166.9,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046848447,0.92379,2166.5,2166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046848642,6.3878,2166.6,2165.8,0.92405]
["bitfinex-derivatives","ETHF0:USTF0",1741046848843,0.92388,2166.3,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046849041,0.92394,2166.2,2165.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741046849341,0.93084273,2166.2,2165.7,0.93101273]
["bitfinex-derivatives","ETHF0:USTF0",1741046849542,0.00693273,2166.2,2165.7,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046849744,3.2078,2166.0,2165.7,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046849938,0.92407,2165.8,2165.7,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046850137,0.92435,2165.2,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046850344,6.3858,2165.5,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046850645,3.178,2165.5,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046850850,3.178,2165.5,2164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046851147,0.92431,2165.3,2164.9,0.92445]
["bitfinex-derivatives","ETHF0:USTF0",1741046851335,0.00693273,2165.3,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046851542,0.00693273,2165.3,2165.1,0.92434]
["bitfinex-derivatives","ETHF0:USTF0",1741046851735,0.00693273,2165.3,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046851940,0.92434,2165.2,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046852242,0.00693273,2165.3,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046852448,0.00693273,2165.3,2164.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741046852743,0.00693273,2165.3,2165.2,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1741046852942,0.00693273,2165.3,2165.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1741046853143,0.00693273,2165.3,2164.9,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741046853349,0.92434,2165.2,2164.9,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741046853849,0.92435,2165.2,2164.9,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741046854146,0.00693273,2165.3,2164.9,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741046854340,0.00693273,2165.3,2165.2,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1741046854539,0.00693273,2165.3,2165.2,4.13213]
["bitfinex-derivatives","ETHF0:USTF0",1741046855743,0.93121273,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046855949,0.00693273,2165.3,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046856150,0.00693273,2165.3,2164.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1741046856151,0.92439,2165.1,2164.9,7.7893]
["bitfinex-derivatives","ETHF0:USTF0",1741046856347,0.00693273,2165.3,2165.0,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1741046856548,0.00693273,2165.3,2165.1,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1741046856751,0.00693273,2165.3,2165.2,4.13213]
["bitfinex-derivatives","ETHF0:USTF0",1741046857048,0.92441,2165.0,2164.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1741046857244,0.00693273,2165.3,2164.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741046857638,4.13221,2165.0,2164.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741046857843,4.73221,2165.0,2164.9,1.27852441]
["bitfinex-derivatives","ETHF0:USTF0",1741046858043,0.92445,2164.9,2164.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046858345,0.9248,2164.1,2164.0,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1741046858650,2.31222,2163.9,2163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046858851,3.2078,2163.8,2163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046859038,0.92509,2163.5,2163.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046859242,0.00693273,2163.7,2163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046859442,0.00693273,2163.7,2163.2,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046859744,0.00693273,2163.7,2163.6,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1741046859940,3.2078,2164.5,2163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046860140,3.2078,2164.5,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046860346,4.13243,2164.5,2164.0,0.92482]
["bitfinex-derivatives","ETHF0:USTF0",1741046860554,0.6132,2164.8,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046860850,3.2078,2165.0,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046861044,3.2078,2165.3,2164.7,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1741046861246,0.00693273,2164.8,2164.7,4.13234]
["bitfinex-derivatives","ETHF0:USTF0",1741046862150,0.00693273,2164.8,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046862852,0.00693273,2164.8,2164.7,4.73234]
["bitfinex-derivatives","ETHF0:USTF0",1741046863055,0.00693273,2164.8,2164.7,44.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741046863348,0.00693273,2164.8,2164.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046864048,0.00693273,2164.8,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046865143,0.00693273,2164.8,2164.7,44.93234]
["bitfinex-derivatives","ETHF0:USTF0",1741046865545,0.00693273,2164.8,2164.7,45.53234]
["bitfinex-derivatives","ETHF0:USTF0",1741046866453,0.00693273,2164.8,2164.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046867049,3.2078,2165.3,2164.7,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741046867251,3.2078,2165.3,2165.2,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1741046867455,3.2078,2165.8,2165.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741046868251,0.93110273,2165.6,2165.3,4.13208]
["bitfinex-derivatives","ETHF0:USTF0",1741046868451,0.92422,2165.5,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046868756,0.00693273,2165.6,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046869257,0.00693273,2165.6,2165.4,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1741046869556,0.93110273,2165.6,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046869751,0.9242,2165.5,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046869951,0.92424,2165.4,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046870160,0.92422,2165.5,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046870455,0.00693273,2165.6,2164.9,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741046870756,0.92432,2165.3,2164.9,7.30025]
["bitfinex-derivatives","ETHF0:USTF0",1741046871056,0.92441,2165.0,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046871357,3.2078,2165.4,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046871560,0.92434,2165.2,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046871858,3.2078,2165.4,2164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046872156,0.9245,2164.8,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046873058,3.2078,2165.4,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046873361,0.92444,2165.0,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046873660,3.2078,2165.4,2164.8,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1741046873852,0.92437,2165.1,2164.8,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1741046874056,0.92442,2165.0,2164.7,41.72452]
["bitfinex-derivatives","ETHF0:USTF0",1741046874360,0.92445,2165.0,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046874559,3.2078,2165.4,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046874762,0.92446,2164.9,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046874958,0.9245,2164.8,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046875256,4.1323,2164.8,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046875460,0.9245,2164.8,2164.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046875660,0.92454,2164.7,2164.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1741046876951,1.52454,2164.7,2164.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741046878456,0.6,2164.7,2164.4,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046878651,0.6,2164.7,2163.1,1.57457054]
["bitfinex-derivatives","ETHF0:USTF0",1741046878652,2.31228,2163.9,2163.1,5.40317054]
["bitfinex-derivatives","ETHF0:USTF0",1741046878853,2.31169,2164.4,2163.1,1.57457054]
["bitfinex-derivatives","ETHF0:USTF0",1741046878854,0.92518,2163.2,2163.1,1.57457054]
["bitfinex-derivatives","ETHF0:USTF0",1741046879367,4.13298,2163.2,2163.1,1.57457054]
["bitfinex-derivatives","ETHF0:USTF0",1741046879660,4.13298,2163.2,2162.9,40.80693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046879661,3.2078,2163.2,2162.9,40.80693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046879859,0.92527,2163.0,2162.9,40.80693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046880261,0.92527,2163.0,2162.9,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046880557,0.92527,2163.0,2162.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046880558,1.52527,2163.0,2162.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046880761,0.92527,2163.0,2162.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046881164,1.52527,2163.0,2162.9,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046881360,2.3133,2162.9,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046881662,0.92582,2161.7,2161.3,21.7922122]
["bitfinex-derivatives","ETHF0:USTF0",1741046881965,0.92565,2162.1,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046882152,3.2078,2162.6,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046882352,4.13326,2162.6,2161.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1741046882554,0.00693273,2162.4,2162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046882757,0.00693273,2162.4,2162.3,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1741046882960,0.00693273,2162.4,2162.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1741046883159,3.2078,2162.9,2162.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1741046883356,3.813,2163.4,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046883565,3.2078,2163.7,2163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046883862,0.0078,2163.7,2163.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046884065,3.2078,2164.0,2163.6,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1741046884258,4.4259,2164.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046884259,0.6526,2164.6,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046884467,0.92471,2164.3,2164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046884769,0.93161273,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046885060,0.92472,2164.3,2164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046886068,0.00693273,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046886256,0.92484,2164.0,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046886458,0.92501,2163.6,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046886765,0.92488,2163.9,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046886966,6.1722,2164.3,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046887167,0.92494,2163.8,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046887372,0.00693273,2164.4,2163.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741046887563,0.00693273,2164.4,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046887767,0.92484,2164.0,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046888163,0.92491,2163.9,2163.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741046888463,0.92488,2164.0,2163.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741046888671,0.00693273,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046889068,0.92478,2164.2,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046889269,0.9248,2164.1,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046889568,0.92488,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046889770,0.00693273,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046889964,5.5196,2164.3,2163.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741046890171,0.61013273,2164.4,2163.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1741046890366,0.92482,2164.1,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046890578,0.93160273,2164.4,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046890765,0.92476,2164.2,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046891267,0.00693273,2164.4,2164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046891465,0.93163273,2164.4,2164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046891767,0.00693273,2164.4,2164.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046892666,0.00693273,2164.4,2164.3,4.06271]
["bitfinex-derivatives","ETHF0:USTF0",1741046892872,3.2078,2165.1,2164.4,0.92467]
["bitfinex-derivatives","ETHF0:USTF0",1741046893060,0.92447,2164.9,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046893262,0.92447,2164.9,2164.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046893669,0.92443,2165.0,2164.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046893868,0.92445,2164.9,2164.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046894567,0.92445,2164.9,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046894767,3.21473273,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046894768,0.00693273,2165.1,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046894973,3.2078,2165.8,2164.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046895168,0.92418,2165.6,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046895567,0.9242,2165.5,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046895769,3.2078,2165.8,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046896067,0.92409,2165.8,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046896467,3.14,2166.3,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046896674,6.3488,2166.5,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046896874,6.3488,2166.5,2165.8,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046897077,0.92403,2165.9,2165.8,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046897873,0.924,2166.0,2165.8,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046898173,0.92393,2166.2,2165.8,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046898368,3.2078,2166.5,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046898570,0.92388,2166.3,2166.0,4.13175]
["bitfinex-derivatives","ETHF0:USTF0",1741046898763,3.2078,2166.5,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046898979,0.92376,2166.6,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046899168,0.629,2167.0,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046899575,0.92376,2166.6,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046899770,0.629,2167.0,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046899972,0.92381,2166.4,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046900771,0.92379,2166.5,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046900972,0.629,2167.0,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046901275,0.92381,2166.4,2166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046901871,3.2078,2166.8,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046902171,0.92394,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046902372,0.92392,2166.2,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046902574,0.92394,2166.1,2166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046903471,0.6,2166.1,2165.8,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046903668,4.13183,2165.9,2165.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046904074,4.73183,2165.9,2165.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046904479,3.8078,2165.9,2165.0,2.25507]
["bitfinex-derivatives","ETHF0:USTF0",1741046904674,0.92462,2164.5,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046904872,3.114,2165.2,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046905074,0.92447,2164.9,2164.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1741046905378,0.9245,2164.8,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046905776,3.2078,2164.9,2164.5,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046905975,0.00693273,2165.0,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046906169,0.92458,2164.6,2164.5,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046907680,4.13238,2164.6,2164.5,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046907874,0.92484,2164.0,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046908084,3.2078,2164.3,2163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046908472,0.9249,2163.9,2163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046908677,0.92488,2164.0,2163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046908982,3.2078,2164.3,2163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046909186,0.92497,2163.7,2163.6,40.80693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046909680,3.118,2164.6,2163.6,40.80693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046909681,0.00693273,2163.9,2163.6,40.80693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046909880,0.00693273,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046910578,0.00693273,2163.9,2163.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046910780,0.93181273,2163.9,2163.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046910986,0.93181273,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046911482,0.92497,2163.7,2163.6,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046911882,0.93181273,2163.9,2163.6,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046912186,0.00693273,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046912486,0.93181273,2163.9,2163.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046912683,0.93181273,2163.9,2163.6,40.80693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046912684,0.92497,2163.7,2163.6,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046913890,1.52497,2163.7,2163.6,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046914484,1.52497,2163.7,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046914485,2.31294,2163.3,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046914687,3.113,2163.2,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046914889,0.92554,2162.4,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046915089,3.2078,2162.8,2162.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1741046915400,3.2078,2162.5,2161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046915885,0.92568,2162.1,2161.8,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046916083,3.112,2162.4,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046916792,0.92573,2162.0,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046916994,3.112,2162.4,2161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046917193,0.92574,2161.9,2161.8,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046918394,1.52574,2161.9,2161.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046918891,0.92574,2161.9,2161.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046919689,1.52574,2161.9,2161.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046920093,0.92574,2161.9,2161.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046920393,1.52574,2161.9,2161.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046920888,0.92574,2161.9,2161.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046921090,0.92571,2162.0,2161.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046921286,0.92574,2161.9,2161.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046921595,3.2078,2162.4,2161.8,44.00780273]
["bitfinex-derivatives","ETHF0:USTF0",1741046921790,0.92574,2161.9,2161.8,40.80000273]
["bitfinex-derivatives","ETHF0:USTF0",1741046923989,2.9144,2161.9,2161.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741046924194,0.92591,2161.5,2161.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741046924384,2.955,2161.9,2161.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741046924594,0.92589,2161.6,2161.2,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741046925085,0.92599,2161.3,2161.2,3.23003273]
["bitfinex-derivatives","ETHF0:USTF0",1741046925493,0.92599,2161.3,2161.2,0.02223273]
["bitfinex-derivatives","ETHF0:USTF0",1741046927491,0.92599,2161.3,2161.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046927695,4.62499,2161.3,2161.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046927991,4.02499,2161.3,2161.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046930290,4.62499,2161.3,2161.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046930489,7.57999,2161.3,2161.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046930692,4.62499,2161.3,2161.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046931488,0.92638,2160.4,2160.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046931690,0.92638,2160.4,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046933088,3.091,2160.7,2160.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046933390,3.2078,2160.8,2160.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046933699,3.087,2160.9,2160.3,44.93421]
["bitfinex-derivatives","ETHF0:USTF0",1741046933887,3.2078,2161.1,2160.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046934086,0.92638,2160.4,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046934396,0.92646,2160.2,2160.1,0.00693273]
["bitfinex-derivatives","ETHF0:USTF0",1741046934998,3.8078,2160.2,2159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046935297,0.92694,2159.2,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046935497,3.09,2159.4,2158.8,4.13486]
["bitfinex-derivatives","ETHF0:USTF0",1741046935692,3.2078,2159.3,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046935898,3.2078,2159.3,2158.6,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1741046935899,3.2078,2159.3,2158.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1741046936298,0.92702,2158.9,2158.8,0.00462181]
["bitfinex-derivatives","ETHF0:USTF0",1741046936487,4.13481,2159.0,2158.8,0.00462181]
["bitfinex-derivatives","ETHF0:USTF0",1741046936692,0.92702,2158.9,2158.8,0.00462181]
["bitfinex-derivatives","ETHF0:USTF0",1741046936891,4.01202,2158.9,2158.8,0.00462181]
["bitfinex-derivatives","ETHF0:USTF0",1741046937096,3.085,2158.9,2158.8,0.00462181]
["bitfinex-derivatives","ETHF0:USTF0",1741046937299,4.01202,2158.9,2158.8,0.00462181]
["bitfinex-derivatives","ETHF0:USTF0",1741046937597,0.92718,2158.6,2158.1,4.13517]
["bitfinex-derivatives","ETHF0:USTF0",1741046937802,0.92721,2158.5,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046937995,3.085,2158.9,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046938190,3.2078,2158.7,2158.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741046938395,0.92737,2158.1,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046938592,3.2078,2158.3,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046938995,0.00694895,2158.2,2157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046939191,0.00694895,2158.2,2157.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1741046939192,0.00694895,2158.2,2158.1,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1741046939701,4.00516,2158.6,2158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046939999,3.6822,2158.9,2158.5,0.92717]
["bitfinex-derivatives","ETHF0:USTF0",1741046940193,3.2078,2159.1,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046940696,3.2078,2158.8,2158.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741046941002,3.08,2158.7,2158.3,4.13506]
["bitfinex-derivatives","ETHF0:USTF0",1741046941197,3.082,2159.0,2158.4,0.92722]
["bitfinex-derivatives","ETHF0:USTF0",1741046941393,0.92706,2158.9,2158.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1741046941597,4.009,2159.0,2158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046941796,3.21474895,2159.1,2158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046942296,0.92705,2158.9,2158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046942493,0.92709,2158.8,2158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046942695,0.00694895,2159.1,2158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046942894,0.00694895,2159.1,2158.5,41.72715]
["bitfinex-derivatives","ETHF0:USTF0",1741046943203,0.927,2159.0,2158.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046943400,0.92712,2158.7,2158.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046943600,0.92724,2158.4,2158.3,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046944107,4.60724,2158.4,2158.3,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046944304,3.2078,2158.6,2158.3,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046944602,4.13467,2159.3,2158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046944801,4.13467,2159.3,2158.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741046944802,3.2078,2159.3,2158.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741046944992,0.92711,2158.7,2158.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046945194,3.2078,2158.9,2158.3,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046945793,3.2078,2158.9,2158.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046945993,0.92709,2158.8,2158.4,41.72721]
["bitfinex-derivatives","ETHF0:USTF0",1741046946205,3.2078,2159.2,2158.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046946501,6.3048,2159.2,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046946705,6.3048,2159.2,2158.7,4.13488]
["bitfinex-derivatives","ETHF0:USTF0",1741046946901,0.93388895,2159.1,2158.7,4.13488]
["bitfinex-derivatives","ETHF0:USTF0",1741046947205,0.92702,2158.9,2158.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741046947408,0.00694895,2159.1,2158.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741046947607,0.92707,2158.8,2158.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741046947905,0.93390895,2159.1,2158.7,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1741046948101,0.00694895,2159.1,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046948300,0.00694895,2159.1,2158.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741046948603,0.92709,2158.8,2158.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741046948906,0.92715,2158.6,2158.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741046949106,0.00694895,2159.1,2158.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741046949311,3.2078,2158.9,2158.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741046949496,0.00694895,2159.1,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046949705,6.2968,2159.9,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046950005,6.2968,2159.9,2159.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741046950006,3.2078,2159.5,2159.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741046950201,0.92689,2159.2,2159.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741046950408,0.927,2159.0,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046950599,6.2988,2159.5,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046950795,0.92715,2158.6,2158.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741046950999,0.92715,2158.6,2158.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046951000,0.92719,2158.5,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046951401,0.92724,2158.4,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046952904,6.2988,2158.6,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046952905,6.2988,2158.6,2158.1,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1741046953505,0.92719,2158.6,2158.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741046953709,3.091,2158.9,2158.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741046953710,0.92724,2158.4,2158.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741046954013,3.091,2158.9,2158.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741046954205,0.92724,2158.4,2158.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741046954710,0.92724,2158.4,2158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046954912,1.52724,2158.4,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046955305,0.92724,2158.4,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046955705,1.52724,2158.4,2157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046956208,1.52724,2158.4,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046956705,1.99124,2158.4,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046957311,0.92775,2157.2,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046957505,0.92775,2157.2,2157.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1741046957705,2.31907,2157.5,2156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046958116,2.31937,2157.3,2156.3,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1741046958304,2.3195,2157.1,2156.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741046958506,0.9281,2156.4,2156.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1741046958711,0.9281,2156.4,2155.8,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1741046958712,3.2078,2156.5,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046958905,0.92818,2156.3,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046959103,3.088,2156.4,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046959104,0.92819,2156.2,2155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046959408,0.92817,2156.3,2155.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046959612,3.088,2156.4,2155.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046959809,0.92823,2156.1,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046960112,0.92818,2156.3,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046960411,3.088,2156.4,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046960614,0.92824,2156.1,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046961113,0.92822,2156.2,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046961506,0.92816,2156.3,2155.9,41.72829]
["bitfinex-derivatives","ETHF0:USTF0",1741046961705,3.088,2156.4,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046961905,0.9282,2156.2,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046962115,3.2078,2156.6,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046962510,0.92806,2156.5,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046962811,3.093,2156.9,2155.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046962812,3.093,2156.9,2156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046963110,3.093,2156.9,2155.9,43.12072]
["bitfinex-derivatives","ETHF0:USTF0",1741046963111,0.92809,2156.5,2156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046963313,3.093,2156.9,2156.2,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1741046963505,3.093,2156.9,2156.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1741046963705,0.92797,2156.7,2156.3,0.92814]
["bitfinex-derivatives","ETHF0:USTF0",1741046963910,6.3008,2156.9,2156.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741046964112,0.92829,2156.0,2155.8,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046964505,0.92831,2155.9,2155.8,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046964813,3.09,2156.4,2155.8,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046965011,0.92829,2156.0,2155.8,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046965211,6.2978,2156.4,2155.8,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046965212,0.92831,2155.9,2155.8,0.00694895]
["bitfinex-derivatives","ETHF0:USTF0",1741046965603,1.52831,2155.9,2155.8,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046965805,0.92861,2155.2,2155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046966009,0.92861,2155.2,2154.6,45.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741046966010,6.2918,2155.4,2154.6,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1741046966213,8.61322,2155.4,2154.6,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1741046966512,6.2918,2155.4,2154.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741046966715,0.92872,2155.0,2154.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1741046966911,0.92875,2154.9,2154.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741046967119,3.085,2155.0,2154.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741046967312,3.085,2155.0,2154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046967613,3.085,2155.0,2154.5,44.93669]
["bitfinex-derivatives","ETHF0:USTF0",1741046967816,3.085,2155.0,2154.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046968016,4.01374,2155.0,2154.5,44.9367]
["bitfinex-derivatives","ETHF0:USTF0",1741046968212,3.085,2155.0,2154.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046968514,3.085,2155.0,2154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046968814,3.2078,2154.9,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046969019,0.929,2154.3,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046969919,3.071,2154.4,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046970211,0.92896,2154.4,2154.3,0.09283758]
["bitfinex-derivatives","ETHF0:USTF0",1741046971518,3.2078,2154.9,2154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046971718,6.2728,2154.9,2154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046971914,0.92896,2154.4,2154.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046972119,0.92914,2154.0,2153.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741046972420,0.92916,2154.0,2153.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741046972617,3.068,2154.0,2153.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046972810,3.068,2154.0,2153.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741046972811,0.92935,2153.5,2153.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741046973012,0.92939,2153.4,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046973319,6.2748,2153.5,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046973617,0.92969,2152.7,2152.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1741046973819,3.067,2152.7,2152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046974019,3.067,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046974218,0.92969,2152.7,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046974419,0.92978,2152.5,2152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046974921,3.068,2152.7,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046975217,0.92984,2152.4,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046975422,3.2078,2152.6,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046975817,3.068,2152.7,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046976119,3.99471,2152.7,2152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046976419,0.00696557,2152.8,2152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046976921,3.2078,2154.1,2152.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741046977124,3.52980001,2154.0,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046977317,3.2078,2153.5,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046977515,3.07,2153.5,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046977721,0.92948,2153.2,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046978028,6.2778,2153.5,2152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046978323,0.92945,2153.3,2152.9,0.93655557]
["bitfinex-derivatives","ETHF0:USTF0",1741046978720,0.93637557,2153.4,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046978924,0.00696557,2153.4,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046979420,0.92948,2153.2,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046979623,0.92026662,2153.0,2152.9,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046979917,6.2928,2153.3,2152.9,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046980317,0.00696557,2153.4,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046980519,0.00696557,2153.4,2153.2,4.13727]
["bitfinex-derivatives","ETHF0:USTF0",1741046980720,0.92943,2153.3,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046980913,0.00696557,2153.4,2153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046981316,0.00696557,2153.4,2153.2,4.13725]
["bitfinex-derivatives","ETHF0:USTF0",1741046981522,0.00696557,2153.4,2153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046981923,3.09,2154.2,2153.3,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1741046982123,3.09,2154.2,2153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046982325,0.92924,2153.8,2153.5,0.92932]
["bitfinex-derivatives","ETHF0:USTF0",1741046982525,0.92935,2153.5,2153.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741046982720,0.92932,2153.6,2153.4,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1741046982928,0.92935,2153.5,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046983821,0.92942,2153.4,2153.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046984026,0.92943,2153.4,2153.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046984225,3.09896557,2153.7,2153.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046984426,0.92945,2153.3,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046984631,0.92946,2153.3,2153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046985129,0.92956,2153.0,2152.9,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046985429,0.92954,2153.1,2152.9,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046985730,0.92956,2153.0,2152.9,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046985922,3.089,2153.2,2152.9,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046986123,4.0185,2153.2,2152.9,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046986328,3.089,2153.2,2152.9,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046986530,0.92954,2153.1,2152.9,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741046986833,0.92956,2153.0,2152.9,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046987025,3.089,2153.2,2152.9,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046987226,0.92954,2153.1,2152.9,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046987429,0.92956,2153.0,2152.9,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741046990033,4.73736,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046990229,3.089,2153.2,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046990730,0.92956,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046991134,4.73736,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046991331,4.13736,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046992033,3.089,2153.2,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046992339,0.92956,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046992539,3.089,2153.2,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046992835,0.92956,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046994729,3.089,2153.2,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046994938,0.92956,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046996037,0.6616,2153.3,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046996240,0.92956,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046996837,3.98656,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046998935,3.057,2153.0,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046999434,3.057,2153.0,2152.9,0.93427087]
["bitfinex-derivatives","ETHF0:USTF0",1741046999635,3.7116,2153.3,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741046999841,0.92954,2153.1,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741047000032,3.7116,2153.3,2152.9,0.93425087]
["bitfinex-derivatives","ETHF0:USTF0",1741047000232,3.7116,2153.3,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741047000636,0.92955,2153.1,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741047000836,0.00696557,2153.7,2153.0,4.84307588]
["bitfinex-derivatives","ETHF0:USTF0",1741047001030,0.00696557,2153.7,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047001235,0.92943,2153.3,2153.1,4.00194642]
["bitfinex-derivatives","ETHF0:USTF0",1741047001532,5.53107,2153.6,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741047001737,0.92946,2153.3,2153.0,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1741047001928,3.8331,2153.6,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741047002232,25.482,2154.9,2152.9,0.00466087]
["bitfinex-derivatives","ETHF0:USTF0",1741047002233,3.2078,2155.0,2153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047002428,0.92886,2154.7,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047002733,0.92886,2154.7,2153.6,9.17519588]
["bitfinex-derivatives","ETHF0:USTF0",1741047002734,3.2078,2154.7,2153.9,1.79407588]
["bitfinex-derivatives","ETHF0:USTF0",1741047002934,3.2078,2154.7,2153.7,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741047002935,2.94319,2154.6,2153.8,1.79407588]
["bitfinex-derivatives","ETHF0:USTF0",1741047003143,3.2078,2154.1,2153.5,1.79407588]
["bitfinex-derivatives","ETHF0:USTF0",1741047003332,3.2078,2153.8,2153.2,1.79407588]
["bitfinex-derivatives","ETHF0:USTF0",1741047003531,3.15896557,2154.0,2153.6,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047003731,0.00696557,2154.0,2153.9,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1741047004031,3.2078,2154.7,2153.9,42.59407588]
["bitfinex-derivatives","ETHF0:USTF0",1741047004237,0.6209,2155.1,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047004439,0.92846,2155.6,2155.1,0.92863]
["bitfinex-derivatives","ETHF0:USTF0",1741047004637,3.161,2155.8,2154.8,5.52977]
["bitfinex-derivatives","ETHF0:USTF0",1741047004833,3.2078,2155.7,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047005034,3.2078,2155.7,2154.9,2.93366603]
["bitfinex-derivatives","ETHF0:USTF0",1741047005233,0.00696557,2155.6,2155.2,0.92859]
["bitfinex-derivatives","ETHF0:USTF0",1741047005530,0.93542557,2155.6,2155.1,0.93560557]
["bitfinex-derivatives","ETHF0:USTF0",1741047005734,0.93542557,2155.6,2155.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047005735,0.92849,2155.5,2155.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047005940,0.00696557,2155.6,2155.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047006240,0.00696557,2155.6,2155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047006542,0.00696557,2155.6,2155.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047006731,0.9286,2155.3,2155.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047006933,0.92861,2155.2,2155.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047007345,0.92861,2155.2,2154.3,2.26706603]
["bitfinex-derivatives","ETHF0:USTF0",1741047007346,2.32169,2155.1,2154.3,1.62896603]
["bitfinex-derivatives","ETHF0:USTF0",1741047007534,6.3718,2155.0,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047007739,0.92897,2154.4,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047007935,3.2078,2154.7,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047007936,3.163,2154.6,2154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047008535,3.16996557,2154.6,2154.1,3.21476557]
["bitfinex-derivatives","ETHF0:USTF0",1741047009047,3.16996557,2154.6,2154.2,0.92903]
["bitfinex-derivatives","ETHF0:USTF0",1741047009438,0.00696557,2154.6,2154.5,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1741047009642,3.2078,2155.5,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047009840,3.2078,2155.2,2154.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741047010045,3.2078,2155.2,2154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047010248,3.2078,2155.5,2154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741047010651,3.67260001,2155.5,2154.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741047010842,0.00696557,2155.4,2154.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1741047011044,0.92885,2154.7,2154.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741047011239,3.2078,2154.9,2154.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1741047011837,3.185,2155.1,2154.6,0.92884]
["bitfinex-derivatives","ETHF0:USTF0",1741047012040,0.92883,2154.7,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047012242,0.92883,2154.7,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047012243,0.92879,2154.8,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047012441,3.2078,2154.5,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047012743,3.186,2154.7,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047012945,0.92902,2154.3,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047013144,3.186,2154.7,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047013646,3.186,2154.7,2154.1,0.93603557]
["bitfinex-derivatives","ETHF0:USTF0",1741047013849,0.92896,2154.4,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047014144,6.3848,2154.8,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047014349,0.92904,2154.3,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047014740,0.92905,2154.2,2154.1,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047015052,3.2078,2154.2,2153.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1741047015251,3.2078,2154.2,2153.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1741047015550,0.92931,2153.6,2153.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1741047015849,0.9293,2153.6,2153.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1741047016048,0.92939,2153.4,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047016248,0.92939,2153.4,2152.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741047016249,0.92943,2153.3,2153.2,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047016642,4.13723,2153.3,2153.2,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047017039,4.73723,2153.3,2153.2,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047017256,4.73723,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741047017448,5.35053,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741047017845,4.75053,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741047018045,5.35053,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741047020557,4.75053,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741047021048,0.92943,2153.3,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741047021248,0.92939,2153.5,2153.2,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741047021455,4.13712,2153.6,2153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741047021649,3.2078,2153.6,2153.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741047022053,0.00696557,2153.7,2153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047022246,0.00696557,2153.7,2153.3,42.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741047022460,0.00696557,2153.7,2153.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741047022756,3.191,2154.5,2154.1,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1741047023153,0.92909,2154.1,2153.5,6.18601552]
["bitfinex-derivatives","ETHF0:USTF0",1741047023358,3.2078,2154.6,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047023759,3.19,2154.8,2153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047023760,0.00696557,2154.5,2154.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741047023957,0.00696557,2154.5,2154.1,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1741047024154,0.00696557,2154.5,2154.2,4.13683]
["bitfinex-derivatives","ETHF0:USTF0",1741047024356,0.00696557,2154.5,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047024658,3.187,2154.9,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047024859,0.92893,2154.5,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047025055,3.187,2154.9,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047025461,3.187,2154.9,2154.1,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741047025462,3.187,2154.9,2154.5,4.13669]
["bitfinex-derivatives","ETHF0:USTF0",1741047025668,0.00696557,2154.8,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047025851,0.92887,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047026055,0.92885,2154.7,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047026256,0.92887,2154.6,2154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047026662,0.92896,2154.4,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047026959,0.92894,2154.5,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047027159,0.92896,2154.4,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047027467,3.2078,2154.7,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047027662,0.92896,2154.4,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047027968,3.2078,2154.7,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047027969,3.176,2154.5,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047028159,0.92896,2154.4,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047028360,3.176,2154.5,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047028558,0.92896,2154.4,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047028760,0.92894,2154.5,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047029166,0.92896,2154.4,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047029371,4.10296,2154.4,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047029667,7.31076,2154.4,2154.3,0.00696557]
["bitfinex-derivatives","ETHF0:USTF0",1741047062792,3.2078,2156.9,2156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047087404,0.92754,2157.7,2157.6,40.80694927]
["bitfinex-derivatives","ETHF0:USTF0",1741047176283,4.47832,2158.2,2158.1,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741047201098,0.92703,2158.9,2158.6,3.21474927]
["bitfinex-derivatives","ETHF0:USTF0",1741047257547,0.92752,2157.8,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047292266,0.92874,2154.9,2154.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741047360718,0.93503638,2156.5,2156.2,4.13597]
["bitfinex-derivatives","ETHF0:USTF0",1741047378232,0.00696638,2155.3,2154.9,0.00696638]
["bitfinex-derivatives","ETHF0:USTF0",1741047437264,0.93646638,2153.2,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047457091,3.2078,2155.0,2154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047518528,3.2078,2154.8,2154.4,0.00696638]
["bitfinex-derivatives","ETHF0:USTF0",1741047542152,2.91496638,2155.4,2155.0,0.00696638]
["bitfinex-derivatives","ETHF0:USTF0",1741047595480,0.92698,2159.0,2158.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741047617108,6.0398,2157.9,2157.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741047687156,0.92655,2160.0,2159.9,16.4264722]
["bitfinex-derivatives","ETHF0:USTF0",1741047736798,3.2078,2163.0,2162.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1741047755214,0.92632,2160.6,2160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741047806552,3.2078,2155.7,2155.1,0.92865]
["bitfinex-derivatives","ETHF0:USTF0",1741047825373,0.00695008,2156.6,2155.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1741047888118,4.13613,2155.9,2155.6,4.13623]
["bitfinex-derivatives","ETHF0:USTF0",1741047901333,0.92848,2155.5,2155.4,40.80695008]
["bitfinex-derivatives","ETHF0:USTF0",1741047953966,3.2078,2149.2,2148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741048000801,4.01594,2145.2,2145.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741048031830,3.2078,2144.6,2144.0,44.94821275]
["bitfinex-derivatives","ETHF0:USTF0",1741048048240,3.2078,2146.7,2146.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1741048104894,3.2078,2146.1,2145.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741048122505,0.00698275,2145.5,2145.0,3.63568275]
["bitfinex-derivatives","ETHF0:USTF0",1741048193865,0.93891275,2147.6,2147.3,47.83881]
["bitfinex-derivatives","ETHF0:USTF0",1741048243203,0.00698275,2148.5,2148.4,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1741048267013,0.00698275,2151.1,2150.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1741048321761,6.2538,2143.3,2142.3,4.65789185]
["bitfinex-derivatives","ETHF0:USTF0",1741048333967,3.2078,2143.0,2142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741048386110,0.93406,2142.7,2142.5,0.00699986]
["bitfinex-derivatives","ETHF0:USTF0",1741048399623,6.3208,2145.5,2144.7,44.60780986]
["bitfinex-derivatives","ETHF0:USTF0",1741048459586,3.2078,2138.9,2138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741048477003,0.94228705,2139.9,2139.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741048532836,4.74367,2138.5,2138.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741048554150,0.93508,2140.3,2139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741048609580,0.00701,2142.4,2141.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741048626293,3.2078,2144.4,2144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741048677618,0.93389,2143.1,2142.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741048692030,0.00700051,2141.1,2140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741048742361,3.2078,2142.6,2142.5,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1741048796600,0.93542,2139.6,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741048811601,3.2078,2140.1,2139.3,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741048860345,3.2078,2139.1,2138.3,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1741048882254,3.138,2137.3,2136.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741048933699,0.93718,2135.5,2135.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741048950222,4.14476,2136.0,2135.9,0.00701705]
["bitfinex-derivatives","ETHF0:USTF0",1741049004748,3.2078,2136.7,2136.5,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1741049020064,0.9367,2136.6,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741049068607,0.93953,2130.2,2130.0,0.71104961]
["bitfinex-derivatives","ETHF0:USTF0",1741049082218,0.4302757,2131.1,2131.0,0.71104961]
["bitfinex-derivatives","ETHF0:USTF0",1741049131740,0.36852856,2133.1,2132.8,0.00703301]
["bitfinex-derivatives","ETHF0:USTF0",1741049150961,0.93744,2134.9,2134.8,0.00703301]
["bitfinex-derivatives","ETHF0:USTF0",1741049211503,0.00703301,2130.6,2130.1,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1741049229406,0.94592301,2131.7,2131.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741049283567,3.92310913,2131.6,2131.5,18.7393]
["bitfinex-derivatives","ETHF0:USTF0",1741049328793,3.2078,2134.9,2134.7,20.53631]
["bitfinex-derivatives","ETHF0:USTF0",1741049344313,1.26580067,2134.5,2134.4,20.53631]
["bitfinex-derivatives","ETHF0:USTF0",1741049398960,0.93885,2131.7,2131.6,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1741049417177,3.2078,2129.1,2128.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1741049473225,0.9404,2128.2,2128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741049489034,0.94101,2126.8,2126.7,0.00705036]
["bitfinex-derivatives","ETHF0:USTF0",1741049541983,3.21485036,2129.6,2129.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1741049561001,0.93989,2129.4,2129.1,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1741049611935,4.14822,2128.2,2127.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1741049627046,3.2078,2127.7,2127.5,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1741049677081,0.93869,2132.1,2131.8,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1741049704488,7.3e-06,2133.9,2133.8,1.53793]
["bitfinex-derivatives","ETHF0:USTF0",1741049769644,0.0070335,2133.1,2132.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741049838893,3.2078,2132.3,2131.9,0.0070335]
["bitfinex-derivatives","ETHF0:USTF0",1741049862902,0.93903,2131.3,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741049929141,3.2078,2126.8,2126.5,0.94113]
["bitfinex-derivatives","ETHF0:USTF0",1741049947060,0.94116,2126.5,2126.3,0.0070502]
["bitfinex-derivatives","ETHF0:USTF0",1741050005109,3.2078,2125.1,2124.6,26.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741050017216,0.94132,2126.1,2126.0,0.0070502]
["bitfinex-derivatives","ETHF0:USTF0",1741050081552,0.93832,2132.9,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741050096963,4.9286,2129.8,2129.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741050150796,0.93968,2129.9,2129.6,0.9468135]
["bitfinex-derivatives","ETHF0:USTF0",1741050173813,0.94069,2127.6,2127.4,0.00478877]
["bitfinex-derivatives","ETHF0:USTF0",1741050230854,0.9404,2128.2,2128.0,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1741050245162,3.2078,2128.7,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741050300209,0.00706864,2123.2,2123.1,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1741050314520,0.00705185,2126.4,2126.0,0.00705185]
["bitfinex-derivatives","ETHF0:USTF0",1741050369341,3.172,2125.5,2124.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741050419473,0.37080072,2131.3,2129.2,46.58804882]
["bitfinex-derivatives","ETHF0:USTF0",1741050436199,0.93868,2132.1,2131.7,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1741050484813,0.00703499,2129.5,2129.4,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1741050497925,4.14917,2126.0,2125.9,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1741050549474,3.2078,2123.9,2123.4,4.70959247]
["bitfinex-derivatives","ETHF0:USTF0",1741050558673,0.94394,2120.2,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741050604311,6.8508,2117.9,2117.4,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1741050617517,0.94519,2117.4,2117.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741050667746,3.2078,2120.8,2120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741050683152,0.94482,2118.3,2118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741050729889,5.83e-06,2119.1,2119.0,1.54448]
["bitfinex-derivatives","ETHF0:USTF0",1741050746305,3.2078,2117.8,2117.5,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1741050799135,6.3439,2114.9,2113.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741050849470,5.7397,2114.3,2114.1,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1741050867179,5.83e-06,2118.6,2118.5,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1741050925626,9.50095,2124.3,2123.7,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1741050940628,3.2078,2122.1,2121.8,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1741050994363,0.00699924,2125.5,2125.2,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1741051011975,0.94860924,2125.5,2125.2,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1741051066003,9.8e-06,2120.7,2120.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741051083420,0.0070698,2122.0,2121.6,3.2148698]
["bitfinex-derivatives","ETHF0:USTF0",1741051134665,6.67e-06,2115.2,2115.1,45.67222]
["bitfinex-derivatives","ETHF0:USTF0",1741051148873,0.00708667,2115.0,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741051197304,3.2078,2113.8,2113.4,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1741051213327,0.94488,2118.1,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741051265240,7.3628,2117.9,2117.5,4.25176881]
["bitfinex-derivatives","ETHF0:USTF0",1741051278760,3.2078,2119.0,2118.7,4.25176881]
["bitfinex-derivatives","ETHF0:USTF0",1741051325704,0.00708583,2118.6,2118.3,4.48932879]
["bitfinex-derivatives","ETHF0:USTF0",1741051343718,3.2078,2115.6,2115.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741051397447,0.94579,2116.1,2115.7,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741051455782,3.38308583,2115.5,2114.7,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1741051473894,0.00710278,2111.8,2111.5,0.55238272]
["bitfinex-derivatives","ETHF0:USTF0",1741051520324,0.0071198,2103.3,2102.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741051533736,3.2149198,2102.8,2102.5,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1741051584576,0.0071198,2106.6,2106.5,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1741051601382,3.31e-06,2108.3,2108.2,47.53219441]
["bitfinex-derivatives","ETHF0:USTF0",1741051651230,3.621,2111.4,2109.6,4.15645]
["bitfinex-derivatives","ETHF0:USTF0",1741051666840,0.00710194,2110.2,2110.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1741051720378,3.2078,2116.4,2116.2,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741051735580,3.2078,2120.3,2120.1,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1741051786530,3.2078,2119.7,2119.3,4.15213]
["bitfinex-derivatives","ETHF0:USTF0",1741051831553,3.2078,2124.2,2124.1,1.51459959]
["bitfinex-derivatives","ETHF0:USTF0",1741051845268,0.94228,2124.2,2123.8,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1741051893606,0.00706747,2123.0,2122.9,0.94284]
["bitfinex-derivatives","ETHF0:USTF0",1741051908912,0.00706747,2120.9,2120.8,4.15157]
["bitfinex-derivatives","ETHF0:USTF0",1741051956255,3.2078,2115.1,2114.8,3.04924]
["bitfinex-derivatives","ETHF0:USTF0",1741051972460,3.2078,2116.2,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052026905,3.2078,2111.0,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741052048120,4.15575,2111.5,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052088445,5.32030305,2101.8,2101.7,3.86087829]
["bitfinex-derivatives","ETHF0:USTF0",1741052099153,4.476,2104.5,2104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052150991,0.33464938,2102.5,2102.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741052155991,5.01,2103.3,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052195613,0.80957699,2102.7,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052208120,1.76164769,2102.3,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741052252668,3.2078,2101.5,2099.7,12.22958132]
["bitfinex-derivatives","ETHF0:USTF0",1741052294884,7.11195889,2098.8,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052305987,3.2078,2093.9,2092.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1741052345307,3.2078,2101.4,2100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052357619,1.64439677,2093.6,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052390338,0.00726779,2064.1,2063.3,10.15114836]
["bitfinex-derivatives","ETHF0:USTF0",1741052401452,3.2078,2065.9,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052431884,3.2078,2059.7,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052442084,3.2078,2049.4,2047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052479825,3.2078,2058.8,2057.7,0.00728509]
["bitfinex-derivatives","ETHF0:USTF0",1741052492036,0.89110488,2050.5,2049.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741052528262,3.2078,2056.5,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052539471,1.62865762,2054.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052576998,3.2078,2053.2,2051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052588998,9.7366,2059.8,2059.7,0.00729164]
["bitfinex-derivatives","ETHF0:USTF0",1741052628915,0.18767191,2047.3,2047.0,0.49613192]
["bitfinex-derivatives","ETHF0:USTF0",1741052665944,2.42857,2060.3,2058.9,0.00729466]
["bitfinex-derivatives","ETHF0:USTF0",1741052677451,3.2078,2061.0,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052715190,0.97971,2042.8,2042.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741052737002,999.927,2040.1,2030.3,0.09047033]
["bitfinex-derivatives","ETHF0:USTF0",1741052761814,0.98670992,2027.3,2026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052771923,0.00737028,2035.4,2035.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741052811139,3.2078,2041.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052822848,3.2078,2047.4,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052862971,0.00733335,2044.1,2043.8,0.00731529]
["bitfinex-derivatives","ETHF0:USTF0",1741052877476,3.2078,2041.7,2040.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741052913919,3.2078,2048.8,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052926324,3.2078,2045.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741052962340,3.2078,2043.7,2043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053003762,9.3762,2051.4,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053015863,0.00733156,2043.8,2043.4,6.37487794]
["bitfinex-derivatives","ETHF0:USTF0",1741053054297,3.2078,2062.4,2061.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1741053066904,0.00721441,2058.8,2058.3,0.00727573]
["bitfinex-derivatives","ETHF0:USTF0",1741053107132,3.2078,2071.9,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741053119340,3.2078,2070.6,2070.2,0.00723833]
["bitfinex-derivatives","ETHF0:USTF0",1741053166667,0.00725637,2072.0,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053182888,0.00725654,2066.0,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053226204,3.2078,2062.5,2061.2,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1741053241321,4.31e-06,2062.5,2062.4,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1741053288252,3.2078,2069.9,2069.0,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1741053303958,3.20780637,2069.2,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053344388,3.2078,2072.7,2072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741053368908,3.2078,2065.5,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053410162,3.2078,2070.9,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053452077,3.21090069,2059.8,2059.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741053468489,0.00729093,2058.1,2057.7,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1741053509922,3.2078,2054.8,2054.4,8.67099589]
["bitfinex-derivatives","ETHF0:USTF0",1741053522841,3.2078,2058.0,2057.7,0.00729093]
["bitfinex-derivatives","ETHF0:USTF0",1741053570866,0.00729093,2055.0,2054.5,3.21509093]
["bitfinex-derivatives","ETHF0:USTF0",1741053587783,3.2078,2056.4,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053635132,0.00730905,2050.5,2050.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741053652543,11.5043,2055.2,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053696373,3.2078,2053.8,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053711984,3.2078,2058.5,2057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053757838,3.2078,2067.7,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053773340,3.2078,2068.1,2067.8,0.27229987]
["bitfinex-derivatives","ETHF0:USTF0",1741053819082,3.2078,2065.1,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053863014,0.00728934,2057.1,2057.0,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1741053877739,3.2078,2053.6,2053.2,0.85450619]
["bitfinex-derivatives","ETHF0:USTF0",1741053922464,3.2078,2049.5,2048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053937872,3.2078,2044.2,2043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053979005,22.145,2024.6,2023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741053990319,3.2078,2011.5,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054025830,25.5878,2009.6,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054037833,3.2078,2016.5,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054061360,3.2078,2019.2,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054087562,3.2078,2019.6,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054123486,0.992291,2029.8,2029.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741054136390,6.4117,2029.0,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054177623,3.2078,2029.1,2028.1,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1741054190134,3.2078,2030.9,2029.9,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1741054230168,3.2078,2031.9,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054272909,3.2078,2023.5,2021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054286412,6.4935,2029.6,2024.8,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1741054329358,8.3157,2035.8,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054342154,3.2078,2040.2,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054382783,4.80421252,2048.4,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054394883,0.69267737,2047.9,2046.9,25.1528]
["bitfinex-derivatives","ETHF0:USTF0",1741054437514,0.00732476,2051.5,2051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054453818,3.2078,2052.5,2052.4,0.09744689]
["bitfinex-derivatives","ETHF0:USTF0",1741054502452,0.00730656,2054.4,2053.1,0.00730656]
["bitfinex-derivatives","ETHF0:USTF0",1741054515763,3.2078,2049.5,2048.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1741054566802,2.198,2042.8,2042.1,0.00734376]
["bitfinex-derivatives","ETHF0:USTF0",1741054580316,3.2078,2036.9,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054625550,3.2078,2042.1,2041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054674877,3.2078,2037.0,2036.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1741054687893,3.2078,2034.0,2033.5,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1741054731225,0.00736287,2039.6,2039.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1741054735417,4.23389794,2041.1,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054789859,0.00736251,2039.4,2039.3,4.18919]
["bitfinex-derivatives","ETHF0:USTF0",1741054804578,3.2078,2035.9,2035.7,0.00736251]
["bitfinex-derivatives","ETHF0:USTF0",1741054848304,0.00739919,2030.0,2029.9,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1741054863516,3.2078,2029.4,2029.3,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1741054908343,3.2078,2029.6,2029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741054922960,0.00737717,2033.8,2033.7,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1741054966603,3.2078,2041.9,2040.9,0.00735835]
["bitfinex-derivatives","ETHF0:USTF0",1741054982210,0.98048,2041.2,2041.1,0.00735835]
["bitfinex-derivatives","ETHF0:USTF0",1741055029556,0.00726408,2047.8,2047.3,0.00732207]
["bitfinex-derivatives","ETHF0:USTF0",1741055045078,4.18362,2051.0,2050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055091304,0.97983,2042.6,2042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055140131,3.2078,2053.5,2052.9,0.00732172]
["bitfinex-derivatives","ETHF0:USTF0",1741055152638,3.2078,2053.5,2052.5,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1741055197263,0.00728385,2059.0,2058.6,3.21508385]
["bitfinex-derivatives","ETHF0:USTF0",1741055213177,0.97321,2056.5,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055258414,3.2078,2048.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055271919,3.2078,2050.4,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055318840,0.00730105,2053.9,2053.5,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1741055333248,3.2078,2052.3,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055385591,7.853,2053.7,2052.9,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1741055401806,0.00730105,2055.7,2055.4,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1741055445742,0.03882337,2061.5,2061.4,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1741055488476,8.9098,2064.7,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055508100,0.00728279,2061.8,2061.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1741055553934,3.2078,2057.7,2057.3,0.00728279]
["bitfinex-derivatives","ETHF0:USTF0",1741055569051,0.00728279,2061.2,2060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055615681,0.96908,2065.2,2065.0,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1741055631701,3.2078,2062.9,2062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055681230,0.9708,2061.6,2061.3,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741055695940,9.27345885,2062.6,2062.5,4.17815]
["bitfinex-derivatives","ETHF0:USTF0",1741055749176,3.2078,2062.5,2061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055764792,0.97104,2061.1,2060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055817029,0.97340219,2071.4,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055832951,0.97358515,2071.1,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055883194,2.41798,2069.3,2067.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1741055898499,0.00724515,2067.6,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055949832,3.2078,2067.3,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741055966337,0.00724515,2067.6,2067.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1741056013870,0.9669,2069.9,2069.7,0.00724515]
["bitfinex-derivatives","ETHF0:USTF0",1741056063310,0.97077,2061.6,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741056078516,0.9714,2060.3,2059.9,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1741056131151,0.97129,2060.5,2060.4,0.0072812]
["bitfinex-derivatives","ETHF0:USTF0",1741056150375,0.0072812,2061.0,2060.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1741056204707,3.2150812,2059.9,2059.8,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1741056223119,0.97259,2057.8,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741056274355,4.17834,2062.1,2062.0,0.0072812]
["bitfinex-derivatives","ETHF0:USTF0",1741056289872,0.0072812,2062.1,2062.0,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1741056335895,3.2078,2064.3,2063.2,27.25758044]
["bitfinex-derivatives","ETHF0:USTF0",1741056352797,0.96958,2064.2,2063.9,0.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1741056404747,1.3575,2065.0,2064.9,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1741056427667,0.00726339,2064.0,2063.9,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1741056483211,3.2078,2070.2,2070.1,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1741056530263,3.2078,2065.7,2065.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1741056548468,4.5424,2068.0,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741056600008,2.72300256,2066.2,2065.9,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1741056614822,0.00726339,2065.8,2065.7,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1741056668952,3.2078,2063.4,2063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741056684650,2.72302045,2062.9,2062.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1741056742493,3.39e-06,2060.8,2060.5,0.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1741056757597,3.2078,2064.4,2064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741056820146,4.2639,2065.7,2065.2,4.17685]
["bitfinex-derivatives","ETHF0:USTF0",1741056840060,0.0072455,2071.0,2070.5,0.0072455]
["bitfinex-derivatives","ETHF0:USTF0",1741056899802,3.2078,2077.0,2076.7,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1741056914007,3.8078,2082.0,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741056962043,8.317,2073.9,2073.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741056978561,0.00722752,2072.8,2072.7,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1741057029993,0.00722752,2072.6,2072.2,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1741057088339,0.8984,2070.4,2070.1,0.00724515]
["bitfinex-derivatives","ETHF0:USTF0",1741057099341,0.96716,2069.3,2069.2,0.00724515]
["bitfinex-derivatives","ETHF0:USTF0",1741057153277,0.00724515,2068.9,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057167384,3.2078,2067.8,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057219829,1.7445,2067.7,2067.3,0.00724515]
["bitfinex-derivatives","ETHF0:USTF0",1741057237841,0.96787,2067.8,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057285893,0.96493,2074.1,2073.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1741057300803,3.2078,2074.7,2074.5,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1741057349736,0.96522,2073.5,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057364549,0.9662,2071.4,2071.0,22.62436]
["bitfinex-derivatives","ETHF0:USTF0",1741057419075,3.2078,2070.4,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057437282,3.2078,2070.2,2070.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1741057490132,0.96497,2074.0,2073.9,0.00724515]
["bitfinex-derivatives","ETHF0:USTF0",1741057545275,0.96679,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057560581,4.31324515,2071.7,2071.2,0.00724515]
["bitfinex-derivatives","ETHF0:USTF0",1741057614312,0.00722752,2077.0,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057629925,1.2713,2078.5,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057677841,0.96465,2074.7,2074.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1741057693265,4.216,2072.3,2071.9,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1741057741897,0.6467,2070.6,2070.2,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1741057771615,0.6178,2071.8,2071.3,6.18004585]
["bitfinex-derivatives","ETHF0:USTF0",1741057822842,0.00724585,2070.6,2070.4,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1741057839653,0.96793,2067.7,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057889986,3.21504585,2067.0,2066.4,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1741057905101,0.96908,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057955743,0.96908,2065.2,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741057973069,0.96908,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058025688,3.21506357,2063.3,2062.8,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1741058087740,0.00726357,2062.9,2062.4,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1741058104546,4.1774,2064.1,2064.0,0.00726357]
["bitfinex-derivatives","ETHF0:USTF0",1741058172813,4.43914908,2056.9,2056.6,5.11620592]
["bitfinex-derivatives","ETHF0:USTF0",1741058186801,0.0072998,2055.5,2055.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1741058235551,0.9724,2058.2,2058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058259664,13.03878136,2060.0,2059.9,4.17938]
["bitfinex-derivatives","ETHF0:USTF0",1741058310896,2.43011,2059.0,2058.2,0.00728173]
["bitfinex-derivatives","ETHF0:USTF0",1741058325607,13.03878136,2058.9,2058.5,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1741058381948,0.00728173,2060.3,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058397157,0.97132,2060.5,2060.3,3.21508173]
["bitfinex-derivatives","ETHF0:USTF0",1741058449189,0.00728173,2060.8,2060.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1741058470912,0.97125,2060.6,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058522051,3.2078,2065.9,2065.1,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741058539372,0.96869,2066.1,2065.7,0.00726375]
["bitfinex-derivatives","ETHF0:USTF0",1741058593501,3.2078,2068.0,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058654235,3.77824568,2068.1,2067.8,0.00724568]
["bitfinex-derivatives","ETHF0:USTF0",1741058678454,0.96948,2064.4,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058731402,0.96704,2069.6,2069.1,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1741058755918,0.96875,2065.9,2065.8,0.00724603]
["bitfinex-derivatives","ETHF0:USTF0",1741058780645,4.17681,2065.4,2065.0,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1741058827973,3.2078041,2068.1,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058886108,3.2150641,2068.2,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058905630,0.0072641,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741058979981,0.0072462,2069.7,2069.5,1.63216]
["bitfinex-derivatives","ETHF0:USTF0",1741059004515,3.2078,2070.7,2070.3,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1741059054436,4.79056,2074.1,2073.6,0.0072462]
["bitfinex-derivatives","ETHF0:USTF0",1741059075150,0.96492,2074.2,2073.7,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1741059131797,0.9666,2070.5,2070.4,21.656]
["bitfinex-derivatives","ETHF0:USTF0",1741059185936,3.2078,2072.7,2072.4,0.00722839]
["bitfinex-derivatives","ETHF0:USTF0",1741059206154,0.96525,2073.4,2073.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1741059260894,0.00722839,2075.6,2075.5,0.00722839]
["bitfinex-derivatives","ETHF0:USTF0",1741059285704,0.96617,2071.5,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741059343140,0.9736162,2071.0,2070.9,0.0072462]
["bitfinex-derivatives","ETHF0:USTF0",1741059360852,0.96642,2070.9,2070.6,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741059419587,0.9673,2069.0,2068.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741059432398,0.96696,2069.8,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741059492353,0.9749362,2068.2,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741059510975,3.2078,2069.3,2068.9,0.0072462]
["bitfinex-derivatives","ETHF0:USTF0",1741059572404,0.96803,2067.5,2067.2,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1741059589419,0.0072462,2067.5,2067.2,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1741059651050,3.60953351,2065.8,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741059711184,0.9752762,2067.5,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741059747538,7.1954335,2065.6,2065.0,0.00726445]
["bitfinex-derivatives","ETHF0:USTF0",1741059787345,3.21506445,2064.2,2064.0,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1741059805360,0.96966,2064.0,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741059868117,0.00726445,2063.7,2063.6,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1741059887436,0.97012,2062.8,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741059952186,0.97033,2062.4,2062.1,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1741059968904,0.97012,2062.8,2062.5,4.24125]
["bitfinex-derivatives","ETHF0:USTF0",1741060021528,3.8363,2062.4,2061.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1741060039346,0.9688,2065.6,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741060098184,3.2078,2066.2,2065.6,22.68476]
["bitfinex-derivatives","ETHF0:USTF0",1741060113606,3.8825,2067.7,2067.2,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1741060186151,4.17498,2068.9,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741060208673,4.17428,2070.4,2070.0,0.62864515]
["bitfinex-derivatives","ETHF0:USTF0",1741060257913,3.2078,2077.3,2076.8,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1741060308845,3.2078,2083.2,2082.6,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1741060324357,3.2078,2083.3,2083.0,0.00719131]
["bitfinex-derivatives","ETHF0:USTF0",1741060373270,3.2078,2090.0,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741060389493,3.2078,2085.7,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741060440715,0.96075,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741060457428,4.56326,2081.6,2081.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1741060507273,3.2078,2085.1,2084.6,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741060524997,3.2078,2082.1,2081.5,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1741060571521,0.00720877,2079.6,2079.4,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1741060598550,3.20780877,2079.9,2079.4,3.21500877]
["bitfinex-derivatives","ETHF0:USTF0",1741060648266,3.2078,2081.4,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741060668496,0.96109,2082.0,2081.7,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1741060730950,0.96304,2077.8,2077.5,0.00720877]
["bitfinex-derivatives","ETHF0:USTF0",1741060752255,0.0072263,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741060807717,3.2078,2073.7,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741060859243,0.96362,2076.5,2076.1,10.33257]
["bitfinex-derivatives","ETHF0:USTF0",1741060874958,0.0072263,2077.4,2077.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1741060936201,4.173,2073.1,2072.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741060952011,3.2078,2073.5,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061003748,3.2150263,2076.6,2076.1,0.0072263]
["bitfinex-derivatives","ETHF0:USTF0",1741061024068,0.0072263,2075.4,2075.2,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741061079203,0.96175,2080.6,2080.4,0.0072263]
["bitfinex-derivatives","ETHF0:USTF0",1741061094522,4.1694,2080.9,2080.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1741061144171,0.96395,2075.8,2075.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741061163873,9.3418,2076.5,2075.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1741061215511,3.2078,2076.8,2076.3,3.58496082]
["bitfinex-derivatives","ETHF0:USTF0",1741061232237,0.00722613,2074.3,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061290271,0.00722613,2075.4,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061344205,3.21502613,2079.6,2079.3,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1741061359426,3.2078,2081.6,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061418266,2.955,2082.4,2082.0,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741061436480,0.00720859,2082.0,2081.7,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1741061470705,0.96121,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061519548,0.00720859,2084.1,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061588902,3.2078,2085.2,2084.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741061604915,0.96029,2083.7,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061666676,4.76841,2083.0,2082.9,0.00720859]
["bitfinex-derivatives","ETHF0:USTF0",1741061681985,0.9602,2083.9,2083.5,7.27615]
["bitfinex-derivatives","ETHF0:USTF0",1741061742134,3.8271,2085.1,2084.6,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1741061757763,0.00719097,2085.7,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061806381,0.95716,2090.5,2090.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741061823393,3.2078,2090.4,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741061878935,3.2078,2086.8,2086.5,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1741061933581,3.8644908,2085.8,2085.4,0.0071908]
["bitfinex-derivatives","ETHF0:USTF0",1741061951108,0.6415,2087.0,2086.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1741062006937,4.3176,2081.9,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741062022346,0.00720825,2080.4,2080.3,4.16966]
["bitfinex-derivatives","ETHF0:USTF0",1741062084193,3.21500825,2080.4,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741062104004,4.16817,2083.6,2083.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1741062160844,8.25e-06,2084.3,2084.2,11.51006]
["bitfinex-derivatives","ETHF0:USTF0",1741062182367,0.96048,2083.3,2083.1,21.54220825]
["bitfinex-derivatives","ETHF0:USTF0",1741062246613,0.95779,2089.2,2089.0,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1741062263126,0.00719062,2091.2,2090.8,0.61639062]
["bitfinex-derivatives","ETHF0:USTF0",1741062318386,0.95872,2087.1,2087.0,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1741062336699,0.95902,2086.5,2086.1,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1741062377719,3.2078,2086.9,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741062456280,0.95826,2088.1,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741062483308,0.00719011,2085.3,2084.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741062547577,3.21499011,2085.9,2085.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741062573996,0.95914,2086.2,2086.1,0.00719011]
["bitfinex-derivatives","ETHF0:USTF0",1741062639630,0.96075,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741062654026,0.9689879,2080.5,2080.1,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1741062706581,2.9622079,2082.1,2082.0,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1741062727093,3.2078,2082.9,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741062789358,6.2248,2083.6,2082.9,25.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741062807067,3.2078,2086.7,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741062874008,3.21499028,2083.9,2083.2,1.17914342]
["bitfinex-derivatives","ETHF0:USTF0",1741062900624,0.00719028,2082.7,2082.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1741062963355,5.60692,2084.9,2083.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741062977563,4.5091,2084.6,2083.9,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1741063032797,4.16728,2085.3,2084.7,0.96449352]
["bitfinex-derivatives","ETHF0:USTF0",1741063092331,3.2078,2081.0,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741063108138,3.2078,2078.9,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741063156167,3.2150079,2080.5,2079.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1741063171675,0.96237,2079.0,2078.7,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741063224917,0.96024,2083.6,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741063240329,3.2078,2086.7,2086.0,4.16691]
["bitfinex-derivatives","ETHF0:USTF0",1741063293861,0.95881,2086.7,2086.5,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1741063304670,3.2078,2086.5,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741063363818,0.6306,2085.7,2085.3,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1741063382726,6.8659,2087.0,2086.0,3.76307793]
["bitfinex-derivatives","ETHF0:USTF0",1741063442361,0.00719028,2088.8,2088.7,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1741063463272,3.2078,2089.3,2089.0,0.56019836]
["bitfinex-derivatives","ETHF0:USTF0",1741063523411,0.95849,2087.4,2087.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1741063575150,0.96005,2084.0,2083.9,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1741063593667,4.16767,2084.4,2084.3,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1741063648516,2.26182,2086.9,2086.8,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1741063669229,3.2078,2083.2,2083.1,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1741063729390,0.9596,2085.0,2084.8,1.18410217]
["bitfinex-derivatives","ETHF0:USTF0",1741063746604,0.00719028,2085.7,2085.6,1.18923989]
["bitfinex-derivatives","ETHF0:USTF0",1741063809035,3.2078,2087.0,2086.5,3.85949028]
["bitfinex-derivatives","ETHF0:USTF0",1741063833381,0.95943,2085.4,2085.1,0.64589028]
["bitfinex-derivatives","ETHF0:USTF0",1741063892518,0.9578,2088.9,2088.8,0.00719028]
["bitfinex-derivatives","ETHF0:USTF0",1741063912444,3.2078,2090.7,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741063974581,4.16406,2092.5,2092.3,0.00717137]
["bitfinex-derivatives","ETHF0:USTF0",1741063997391,1.2569,2092.0,2091.8,0.00717137]
["bitfinex-derivatives","ETHF0:USTF0",1741064062444,3.21497137,2087.7,2087.4,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1741064079663,0.6635,2089.0,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064137895,0.00718924,2087.6,2087.4,1.5173388]
["bitfinex-derivatives","ETHF0:USTF0",1741064203255,0.6231,2087.1,2086.7,4.16668]
["bitfinex-derivatives","ETHF0:USTF0",1741064229189,0.67158924,2089.5,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064296226,0.00718924,2083.4,2083.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1741064315748,0.96067,2082.9,2082.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1741064373792,3.21500669,2080.2,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064407316,6.69e-06,2083.1,2083.0,7.69141]
["bitfinex-derivatives","ETHF0:USTF0",1741064458556,3.2078,2083.4,2082.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741064474761,3.2078,2081.6,2081.2,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1741064524405,4.16841,2083.0,2082.7,0.00720669]
["bitfinex-derivatives","ETHF0:USTF0",1741064538503,3.2078,2084.3,2084.2,0.96726669]
["bitfinex-derivatives","ETHF0:USTF0",1741064588234,3.2078,2083.0,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064604851,0.00718907,2087.2,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064656684,0.95563,2093.9,2093.6,24.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741064673584,0.38454651,2099.3,2099.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1741064735340,7.0788,2098.9,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064786890,3.2078,2120.0,2119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064799299,3.2078,2115.8,2115.6,0.74733478]
["bitfinex-derivatives","ETHF0:USTF0",1741064840231,3.2078,2115.5,2114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064855644,6.196,2112.0,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064902173,0.00710143,2107.5,2107.0,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1741064919286,3.2078,2107.0,2106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064967623,21.358,2104.9,2104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741064981939,0.00713555,2105.5,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741065033872,0.95292,2099.8,2099.7,0.01730393]
["bitfinex-derivatives","ETHF0:USTF0",1741065048483,0.95325,2099.1,2098.9,0.00713504]
["bitfinex-derivatives","ETHF0:USTF0",1741065091211,0.95315,2099.3,2099.2,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741065112925,0.95161,2102.7,2102.2,3.21493504]
["bitfinex-derivatives","ETHF0:USTF0",1741065160142,0.96021504,2099.5,2099.0,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741065209790,7.89386,2097.3,2097.2,0.00715239]
["bitfinex-derivatives","ETHF0:USTF0",1741065225293,3.2078,2095.0,2094.9,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1741065273026,2.39e-06,2095.0,2094.9,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1741065290038,3.53617,2091.8,2091.5,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1741065334283,3.2078,2093.6,2093.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1741065350486,0.00717,2090.9,2090.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1741065397537,3.2078,2094.2,2093.8,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1741065418354,3.2078,2095.6,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741065472280,3.2078,2094.8,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741065489712,1e-05,2095.4,2095.3,5.4431491]
["bitfinex-derivatives","ETHF0:USTF0",1741065540355,0.00717,2092.9,2092.8,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1741065557364,0.00717,2090.7,2090.6,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1741065609289,3.21497,2093.8,2093.3,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1741065626305,1e-05,2092.8,2092.5,0.45885401]
["bitfinex-derivatives","ETHF0:USTF0",1741065671248,0.95541,2094.4,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741065716681,0.9548,2095.7,2095.4,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1741065733194,0.95469,2096.0,2095.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1741065784637,0.00715273,2098.3,2098.2,1.55365]
["bitfinex-derivatives","ETHF0:USTF0",1741065805047,0.95299,2099.7,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741065862585,0.00715273,2100.8,2100.6,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1741065883314,0.7278,2101.8,2101.5,3.21495273]
["bitfinex-derivatives","ETHF0:USTF0",1741065939251,0.00713504,2100.7,2100.6,4.16036]
["bitfinex-derivatives","ETHF0:USTF0",1741065956175,3.2078,2101.4,2100.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741066013916,3.2078,2105.0,2104.9,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1741066029236,1.6792,2105.0,2104.4,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741066088578,0.00705509,2106.5,2106.1,2.44807659]
["bitfinex-derivatives","ETHF0:USTF0",1741066108791,0.95099,2104.1,2103.8,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1741066166821,3.2078,2106.1,2105.9,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1741066230065,6.5178,2102.1,2101.6,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1741066247677,0.95175,2102.4,2102.2,0.80783385]
["bitfinex-derivatives","ETHF0:USTF0",1741066306124,0.755,2101.7,2101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741066320739,3.289,2100.3,2099.6,5.59025]
["bitfinex-derivatives","ETHF0:USTF0",1741066375884,0.95281,2100.1,2099.8,0.95289]
["bitfinex-derivatives","ETHF0:USTF0",1741066391097,0.74283385,2098.7,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741066459439,0.00713385,2100.9,2100.8,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1741066476045,4.16656385,2102.7,2102.3,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1741066544610,3.2078,2109.0,2108.7,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1741066564024,3.11839,2106.3,2105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741066622655,0.9528,2100.1,2099.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1741066640968,3.2078,2104.3,2104.0,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1741066692100,0.00713385,2106.6,2106.5,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1741066709117,0.6892,2108.5,2107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741066769061,2.17944,2108.4,2108.3,0.00711592]
["bitfinex-derivatives","ETHF0:USTF0",1741066794375,3.2078,2107.6,2106.9,4.82631991]
["bitfinex-derivatives","ETHF0:USTF0",1741066845999,5.92e-06,2104.1,2103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741066910752,0.95066301,2104.8,2104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741066939874,4.15857,2104.6,2104.3,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1741067000116,0.6036,2107.0,2106.8,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1741067018828,3.2078,2106.1,2105.9,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1741067094975,0.95105,2104.0,2103.7,0.00713301]
["bitfinex-derivatives","ETHF0:USTF0",1741067113985,3.2078,2102.8,2102.4,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1741067166716,0.95165,2102.6,2102.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1741067192351,0.95263,2100.5,2100.4,0.00713301]
["bitfinex-derivatives","ETHF0:USTF0",1741067258095,3.2078,2101.5,2101.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1741067276099,4.15932,2102.9,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741067330732,0.95949301,2101.1,2100.6,3.21493301]
["bitfinex-derivatives","ETHF0:USTF0",1741067398586,0.00713301,2100.9,2100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741067416207,5.23438,2101.0,2100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741067477250,0.00713301,2102.8,2102.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1741067494266,0.00713301,2104.3,2103.8,0.00713301]
["bitfinex-derivatives","ETHF0:USTF0",1741067554014,0.00470438,2104.6,2104.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741067576617,1.56094,2103.3,2103.2,0.00713301]
["bitfinex-derivatives","ETHF0:USTF0",1741067637370,3.014,2106.4,2106.2,3.84162897]
["bitfinex-derivatives","ETHF0:USTF0",1741067652372,3.2078,2109.3,2108.8,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1741067704819,3.2078,2108.8,2108.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741067729944,0.94863,2109.3,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741067763554,4.15598,2110.3,2110.2,0.63345071]
["bitfinex-derivatives","ETHF0:USTF0",1741067811500,3.2078,2109.5,2109.0,0.62349728]
["bitfinex-derivatives","ETHF0:USTF0",1741067870925,0.61141558,2110.5,2110.1,0.62107759]
["bitfinex-derivatives","ETHF0:USTF0",1741067889053,3.2078,2108.6,2108.2,0.62220134]
["bitfinex-derivatives","ETHF0:USTF0",1741067978312,0.94949,2107.4,2107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741068043373,0.94996,2106.4,2106.2,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1741068062480,3.2078,2105.5,2105.4,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1741068118434,0.95123,2103.6,2103.4,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1741068135341,7.4166,2107.5,2107.0,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1741068208191,5.75e-06,2109.4,2109.3,7.67743]
["bitfinex-derivatives","ETHF0:USTF0",1741068231301,0.00711575,2111.6,2111.3,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741068296051,0.94904,2108.4,2108.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1741068312852,2.913,2104.8,2104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741068370001,0.6161,2109.0,2108.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1741068387708,0.6214,2110.8,2110.4,0.00711575]
["bitfinex-derivatives","ETHF0:USTF0",1741068449654,0.95048,2105.2,2105.1,0.00711575]
["bitfinex-derivatives","ETHF0:USTF0",1741068478767,0.94986,2106.6,2106.4,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1741068543234,3.21491575,2104.1,2103.6,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1741068608077,0.95138,2103.2,2103.1,0.00713284]
["bitfinex-derivatives","ETHF0:USTF0",1741068628679,3.2078,2103.6,2103.5,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1741068692020,0.95098,2104.1,2104.0,0.00713284]
["bitfinex-derivatives","ETHF0:USTF0",1741068718643,3.83069,2104.8,2104.5,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1741068776598,5.47279,2102.1,2101.9,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1741068815219,0.95284,2100.0,2099.8,1.55811]
["bitfinex-derivatives","ETHF0:USTF0",1741068848649,6.0878,2099.5,2098.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1741068872961,0.00715035,2099.9,2099.8,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1741068944413,0.95286,2100.0,2099.8,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1741068969126,2.869,2099.5,2099.1,1.33155035]
["bitfinex-derivatives","ETHF0:USTF0",1741069028979,0.00715035,2097.0,2096.8,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1741069048390,3.2078,2096.1,2096.0,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1741069101833,0.95545,2094.3,2093.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1741069117546,3.2078,2094.6,2094.5,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1741069181984,0.95401,2097.4,2097.3,3.21495035]
["bitfinex-derivatives","ETHF0:USTF0",1741069248035,0.00715035,2096.8,2096.6,0.55728502]
["bitfinex-derivatives","ETHF0:USTF0",1741069272053,2.86815035,2093.9,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741069356316,0.9542,2097.0,2096.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741069372422,3.2078,2098.6,2098.2,0.4651243]
["bitfinex-derivatives","ETHF0:USTF0",1741069442172,3.79514,2101.6,2101.2,0.00715035]
["bitfinex-derivatives","ETHF0:USTF0",1741069455985,3.2078,2103.1,2102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741069520036,2.841,2100.8,2100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741069534237,0.95265,2100.4,2100.3,3.66949378]
["bitfinex-derivatives","ETHF0:USTF0",1741069593379,0.95254,2100.7,2100.5,3.21493301]
["bitfinex-derivatives","ETHF0:USTF0",1741069620697,0.9527,2100.3,2100.2,3.21493301]
["bitfinex-derivatives","ETHF0:USTF0",1741069691635,3.2078,2105.6,2104.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741069706451,3.2078,2106.5,2106.3,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1741069767096,4.526,2108.6,2108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741069800928,3.2078,2106.7,2106.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741069844851,0.95033,2105.6,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741069898587,3.75373,2106.9,2106.5,4.16478524]
["bitfinex-derivatives","ETHF0:USTF0",1741069917801,0.9504,2105.4,2105.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741069974036,2.806,2102.8,2102.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1741069990352,2.806,2102.0,2101.8,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1741070050094,3.21493233,2103.1,2103.0,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1741070067608,3.2078,2102.4,2102.3,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1741070125257,6.95739,2100.6,2100.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1741070146470,3.8668,2100.3,2100.1,0.00713233]
["bitfinex-derivatives","ETHF0:USTF0",1741070213518,0.95349,2098.6,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741070229939,3.2078,2098.0,2097.5,3.85064984]
["bitfinex-derivatives","ETHF0:USTF0",1741070291778,2.788,2096.8,2096.7,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1741070311285,1.58425,2096.5,2096.2,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1741070366224,3.21494984,2095.8,2095.3,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1741070432576,0.6263,2099.1,2098.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1741070449901,1.57961,2100.1,2099.8,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1741070533368,0.95383,2097.8,2097.7,0.00714984]
["bitfinex-derivatives","ETHF0:USTF0",1741070557484,4.16232,2096.3,2096.0,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1741070635739,3.2078,2096.4,2096.3,2.13604764]
["bitfinex-derivatives","ETHF0:USTF0",1741070666049,3.2078,2096.4,2096.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741070733995,4.16295,2094.9,2094.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1741070753814,0.95569,2093.8,2093.7,0.00714984]
["bitfinex-derivatives","ETHF0:USTF0",1741070798256,4.16384,2093.0,2092.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741070834886,0.00716709,2092.9,2092.8,5.5973355]
["bitfinex-derivatives","ETHF0:USTF0",1741070914944,3.2078,2093.6,2093.5,6.05912758]
["bitfinex-derivatives","ETHF0:USTF0",1741070945566,4.81850709,2094.7,2094.6,5.10690016]
["bitfinex-derivatives","ETHF0:USTF0",1741071025407,3.2078,2094.5,2094.4,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1741071089962,4.16267,2095.8,2095.6,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1741071109672,3.8585,2096.3,2096.0,0.56275937]
["bitfinex-derivatives","ETHF0:USTF0",1741071195648,0.95417,2097.3,2097.0,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1741071212754,1.225,2099.8,2099.2,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1741071285300,4.76227,2096.6,2096.5,0.00714984]
["bitfinex-derivatives","ETHF0:USTF0",1741071307321,3.2078,2096.4,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741071372868,0.00714984,2096.0,2095.9,1.55479]
["bitfinex-derivatives","ETHF0:USTF0",1741071401002,0.95497,2095.5,2095.2,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1741071455544,4.23331,2096.9,2096.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1741071478154,0.95425,2097.1,2096.8,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1741071558825,1.5982,2099.4,2099.3,3.21494984]
["bitfinex-derivatives","ETHF0:USTF0",1741071587859,0.95356,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741071653705,0.00714984,2100.8,2100.3,0.00714984]
["bitfinex-derivatives","ETHF0:USTF0",1741071676622,2.7,2101.6,2101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741071742869,0.95416,2097.3,2097.2,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741071803907,0.95434,2096.9,2096.8,0.00714984]
["bitfinex-derivatives","ETHF0:USTF0",1741071822619,0.00714984,2094.3,2094.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741071876345,4.78945,2093.4,2093.1,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1741071882948,3.2078,2094.0,2093.4,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1741071952100,3.66032,2092.6,2092.3,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1741071970809,3.2078,2092.8,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741072030365,0.95613,2093.0,2092.7,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1741072050479,4.76424,2092.3,2092.2,0.00716709]
["bitfinex-derivatives","ETHF0:USTF0",1741072119735,3.2078,2091.5,2091.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741072136355,7.75453,2089.9,2089.8,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741072193584,3.203,2085.6,2084.6,0.00718511]
["bitfinex-derivatives","ETHF0:USTF0",1741072209293,2.40016,2084.4,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741072260140,5.76081,2084.5,2084.4,11.47174581]
["bitfinex-derivatives","ETHF0:USTF0",1741072276448,0.3313783,2082.2,2081.5,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1741072340210,0.96058,2083.3,2083.0,24.7698]
["bitfinex-derivatives","ETHF0:USTF0",1741072397554,1.9295,2082.8,2082.3,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1741072413974,0.96918271,2080.3,2079.8,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1741072474412,3.2078,2081.3,2080.9,21.57020271]
["bitfinex-derivatives","ETHF0:USTF0",1741072492025,0.96218,2079.9,2079.5,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1741072541960,0.00722143,2077.6,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741072558376,3.2078,2080.6,2080.5,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1741072610412,10.69975478,2078.9,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741072625119,4.17741143,2079.4,2079.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1741072685368,0.96316,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1741072701980,0.00722143,2076.6,2076.5,4.77151]
["bitfinex-derivatives","ETHF0:USTF0",1741072753720,3.2078,2080.3,2079.8,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1741072808660,4.17889143,2076.2,2075.7,5.62281429]
["bitfinex-derivatives","ETHF0:USTF0",1741072824767,3.2078,2074.9,2074.5,21.621]
["bitfinex-derivatives","ETHF0:USTF0",1741072872301,3.2078,2073.4,2073.1,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741072888916,5.38115806,2073.9,2073.8,14.80367]
["bitfinex-derivatives","ETHF0:USTF0",1741072950745,0.96483,2074.1,2074.0,10.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741072974261,0.9659,2071.8,2071.7,10.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741073039998,2.979,2074.6,2074.5,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1741073068514,20.22694522,2076.8,2076.7,7.12942]
["bitfinex-derivatives","ETHF0:USTF0",1741073127572,3.2078,2078.1,2077.7,2.95922161]
["bitfinex-derivatives","ETHF0:USTF0",1741073144180,0.00722161,2077.3,2077.2,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1741073221647,4.16915,2081.6,2081.5,0.00720357]
["bitfinex-derivatives","ETHF0:USTF0",1741073239862,0.96839357,2082.0,2081.5,6.15300357]
["bitfinex-derivatives","ETHF0:USTF0",1741073316930,3.2078,2080.3,2079.7,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1741073350937,4.43914,2081.4,2081.3,0.00720357]
["bitfinex-derivatives","ETHF0:USTF0",1741073419574,3.2078,2079.6,2079.5,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1741073486031,6.7019,2083.8,2083.5,0.0072034]
["bitfinex-derivatives","ETHF0:USTF0",1741073506243,3.2078,2085.9,2085.4,3.2150034]
["bitfinex-derivatives","ETHF0:USTF0",1741073567094,4.16793,2084.3,2083.6,5.6160134]
["bitfinex-derivatives","ETHF0:USTF0",1741073588812,3.2078,2086.3,2086.0,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1741073661951,3.2078,2083.5,2083.2,0.0072034]
["bitfinex-derivatives","ETHF0:USTF0",1741073690874,0.95958,2085.5,2085.3,0.0072034]
["bitfinex-derivatives","ETHF0:USTF0",1741073752308,0.96081,2082.8,2082.5,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1741073769332,6.4268,2082.2,2082.1,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1741073831466,0.96121,2081.9,2081.8,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1741073869499,3.2078,2084.0,2083.7,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1741073940473,3.2150034,2085.2,2084.7,2.39981]
["bitfinex-derivatives","ETHF0:USTF0",1741073960181,3.2078,2086.4,2086.2,0.0072034]
["bitfinex-derivatives","ETHF0:USTF0",1741074019917,0.0072034,2079.3,2079.1,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1741074042029,6.0878,2078.1,2078.0,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1741074117576,0.96371,2076.6,2076.3,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741074179329,5.90821,2079.1,2078.9,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1741074216561,1.5499,2080.1,2080.0,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1741074293728,0.97081109,2076.8,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741074309544,3.2078,2076.5,2076.1,4.55212109]
["bitfinex-derivatives","ETHF0:USTF0",1741074372095,3.2078,2076.5,2076.4,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1741074388405,7.4147,2077.0,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741074445542,0.96269,2078.7,2078.6,2.90522109]
["bitfinex-derivatives","ETHF0:USTF0",1741074464551,0.96209,2080.0,2079.9,1.52923114]
["bitfinex-derivatives","ETHF0:USTF0",1741074517490,0.96211,2080.0,2079.8,0.56939842]
["bitfinex-derivatives","ETHF0:USTF0",1741074535610,0.96899109,2080.7,2080.5,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1741074604754,4.17031,2079.1,2079.0,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1741074620861,3.21502109,2078.6,2078.4,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1741074701240,5.52318,2082.5,2082.4,1.52542753]
["bitfinex-derivatives","ETHF0:USTF0",1741074726960,0.96115,2082.1,2081.9,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1741074800403,3.2078,2083.4,2083.3,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1741074880859,4.16943,2081.0,2080.9,0.57251051]
["bitfinex-derivatives","ETHF0:USTF0",1741074905374,0.96274,2078.6,2078.5,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1741074972925,3.21502074,2080.8,2080.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1741074989031,0.96193,2080.4,2080.2,0.56181859]
["bitfinex-derivatives","ETHF0:USTF0",1741075068393,3.2078,2080.0,2079.9,0.56103327]
["bitfinex-derivatives","ETHF0:USTF0",1741075090615,0.96257,2079.0,2078.8,1.59964074]
["bitfinex-derivatives","ETHF0:USTF0",1741075169877,3.2078,2079.2,2078.8,0.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1741075195193,4.16971,2080.4,2080.3,0.00722074]
["bitfinex-derivatives","ETHF0:USTF0",1741075251915,0.96006,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741075267532,0.00720305,2083.4,2083.0,3.21500305]
["bitfinex-derivatives","ETHF0:USTF0",1741075325968,0.6431,2086.7,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741075346790,1.56006,2084.4,2084.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741075405948,4.04624,2086.2,2085.8,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1741075461382,3.98011,2088.7,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741075477994,3.12818425,2089.6,2089.1,0.00718425]
["bitfinex-derivatives","ETHF0:USTF0",1741075539340,0.95969,2085.3,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741075554446,0.96034,2083.8,2083.7,0.00720167]
["bitfinex-derivatives","ETHF0:USTF0",1741075612285,6.92200167,2079.9,2079.4,0.00720167]
["bitfinex-derivatives","ETHF0:USTF0",1741075635716,0.96224,2079.7,2079.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1741075689148,6.8318,2075.4,2075.0,0.00721952]
["bitfinex-derivatives","ETHF0:USTF0",1741075704981,0.00721952,2076.0,2075.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1741075763707,1.56418,2075.5,2075.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741075780327,0.9651,2073.6,2073.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1741075834665,0.00723711,2073.0,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741075856584,0.00476612,2073.5,2073.1,4.17308]
["bitfinex-derivatives","ETHF0:USTF0",1741075911022,3.2078,2077.1,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741075932943,3.521,2077.1,2076.5,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1741076007000,3.8538,2079.6,2079.2,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1741076069633,3.2078,2082.1,2081.8,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1741076088362,3.2078,2082.8,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741076173331,1.23740133,2084.5,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741076201853,3.491,2086.9,2086.5,0.00720133]
["bitfinex-derivatives","ETHF0:USTF0",1741076304551,3.8078,2091.4,2091.1,0.00718391]
["bitfinex-derivatives","ETHF0:USTF0",1741076336477,0.00718391,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741076440174,3.2078,2087.9,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741076461600,3.2078,2086.2,2085.8,0.00718391]
["bitfinex-derivatives","ETHF0:USTF0",1741076534066,6.6318,2089.6,2089.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1741076553485,3.2078,2092.8,2092.4,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1741076628740,3.413,2093.0,2092.9,40.80716623]
["bitfinex-derivatives","ETHF0:USTF0",1741076657766,0.00716623,2093.3,2092.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1741076759139,0.00716623,2095.7,2095.6,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1741076774640,6.40836164,2099.0,2098.9,0.00714779]
["bitfinex-derivatives","ETHF0:USTF0",1741076823261,0.00713029,2102.0,2101.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741076887907,0.00714762,2097.8,2097.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1741076905933,0.00714762,2097.3,2097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741077007524,3.48714762,2095.2,2094.4,42.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741077034641,3.2078,2095.9,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741077076155,3.2078,2101.2,2100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741077125983,0.00712962,2102.4,2102.3,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1741077184113,3.793,2103.2,2102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741077203634,0.00712962,2102.6,2102.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1741077292491,3.657,2101.8,2101.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741077323814,3.2078,2100.7,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741077413973,3.21494694,2098.4,2098.0,40.80714694]
["bitfinex-derivatives","ETHF0:USTF0",1741077449100,3.2078,2096.6,2096.4,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1741077551969,3.859,2096.7,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741077652959,6.6768,2096.7,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741077696069,3.47,2096.3,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741077863775,0.6349,2094.2,2093.8,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741077893499,3.21496418,2091.4,2091.0,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741077962359,3.448,2089.6,2089.4,0.65610545]
["bitfinex-derivatives","ETHF0:USTF0",1741077978260,3.2078,2087.5,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741078034315,0.95829,2088.3,2088.2,1.5999056]
["bitfinex-derivatives","ETHF0:USTF0",1741078049221,0.95838,2088.1,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741078107187,0.95845,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741078135899,0.0071815,2088.2,2088.1,1.59938429]
["bitfinex-derivatives","ETHF0:USTF0",1741078214555,3.2078,2085.1,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741078230267,0.95942,2085.8,2085.7,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1741078293134,4.16639,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741078353468,0.9585,2087.8,2087.7,0.0957992]
["bitfinex-derivatives","ETHF0:USTF0",1741078414814,0.95819,2088.5,2088.3,41.75827]
["bitfinex-derivatives","ETHF0:USTF0",1741078454336,3.2078,2089.0,2088.7,41.75807]
["bitfinex-derivatives","ETHF0:USTF0",1741078490963,4.0171815,2089.3,2088.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741078580024,3.2078,2090.1,2089.9,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741078602243,0.0071815,2091.1,2090.7,41.7643315]
["bitfinex-derivatives","ETHF0:USTF0",1741078675111,3.2078,2097.5,2097.2,0.66026078]
["bitfinex-derivatives","ETHF0:USTF0",1741078699724,3.9961,2098.7,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741078807008,3.8642,2099.9,2099.6,0.00714558]
["bitfinex-derivatives","ETHF0:USTF0",1741078838637,3.35314558,2100.5,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741078921705,7.2119,2097.3,2097.1,4.94890048]
["bitfinex-derivatives","ETHF0:USTF0",1741078939816,3.8713,2097.3,2096.7,45.9155]
["bitfinex-derivatives","ETHF0:USTF0",1741079022756,3.2078,2098.6,2098.5,0.00714558]
["bitfinex-derivatives","ETHF0:USTF0",1741079051485,3.2078,2098.7,2097.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741079129344,3.352,2094.1,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079210508,3.2078,2095.0,2094.9,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1741079227921,3.2078,2095.8,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079302575,6.5488,2096.7,2096.3,0.67360519]
["bitfinex-derivatives","ETHF0:USTF0",1741079325494,3.339,2096.6,2096.3,0.55897553]
["bitfinex-derivatives","ETHF0:USTF0",1741079406241,3.33371642,2097.8,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079430861,0.00714,2103.5,2103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079509113,0.00712826,2105.2,2104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079528427,4.15657,2109.3,2108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079617698,3.2078,2107.0,2106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079691151,3.359,2105.3,2105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079774726,4.5705,2101.4,2100.7,0.09520635]
["bitfinex-derivatives","ETHF0:USTF0",1741079803638,3.2078,2100.0,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079912330,7.1905,2097.6,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741079941640,6.6188,2097.8,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741080036092,3.365,2094.3,2093.8,0.00716298]
["bitfinex-derivatives","ETHF0:USTF0",1741080125361,3.391,2091.1,2090.7,0.00716298]
["bitfinex-derivatives","ETHF0:USTF0",1741080145864,3.2078,2088.3,2087.6,0.0071803]
["bitfinex-derivatives","ETHF0:USTF0",1741080232220,3.2078,2090.0,2089.4,3.85644873]
["bitfinex-derivatives","ETHF0:USTF0",1741080266935,3.376,2088.8,2088.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741080355193,3.378,2087.5,2086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741080386120,0.6462,2088.9,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741080498007,3.366,2090.3,2090.2,0.0071803]
["bitfinex-derivatives","ETHF0:USTF0",1741080533027,3.365,2091.3,2090.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741080634595,3.2078,2092.6,2092.2,41.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741080662313,0.0071803,2094.2,2093.8,3.77100457]
["bitfinex-derivatives","ETHF0:USTF0",1741080767284,0.00716281,2089.9,2089.8,1.59885754]
["bitfinex-derivatives","ETHF0:USTF0",1741080797413,0.0071803,2091.8,2091.4,0.64479762]
["bitfinex-derivatives","ETHF0:USTF0",1741080903605,3.2078,2091.3,2090.9,40.8071803]
["bitfinex-derivatives","ETHF0:USTF0",1741081005188,3.327,2098.4,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741081043604,0.00716247,2098.5,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741081133402,0.6403,2099.5,2099.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741081165022,6.5268,2098.5,2098.2,3.21494524]
["bitfinex-derivatives","ETHF0:USTF0",1741081233587,3.312,2099.8,2099.3,0.65261596]
["bitfinex-derivatives","ETHF0:USTF0",1741081320860,3.305,2100.7,2100.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741081435558,6.50994524,2101.9,2101.5,0.64074524]
["bitfinex-derivatives","ETHF0:USTF0",1741081481195,5.2186,2104.6,2104.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741081595582,3.21492809,2101.2,2101.0,0.55439624]
["bitfinex-derivatives","ETHF0:USTF0",1741081633113,3.281,2100.9,2100.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741081713958,3.2078,2098.9,2098.7,1.90844655]
["bitfinex-derivatives","ETHF0:USTF0",1741081732483,3.275,2099.3,2099.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741081831456,0.00714524,2097.6,2097.5,1.58611966]
["bitfinex-derivatives","ETHF0:USTF0",1741081869592,3.2078,2094.0,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741081992578,3.2078,2092.3,2091.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741082130589,7.1364,2093.4,2093.3,0.00716247]
["bitfinex-derivatives","ETHF0:USTF0",1741082166710,0.6112,2091.8,2091.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1741082309334,3.2078,2091.1,2090.9,0.00716247]
["bitfinex-derivatives","ETHF0:USTF0",1741082359377,3.8724,2091.4,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741082457348,3.2078,2087.0,2086.9,0.00717978]
["bitfinex-derivatives","ETHF0:USTF0",1741082494477,0.00717978,2088.3,2087.9,1.26117978]
["bitfinex-derivatives","ETHF0:USTF0",1741082599954,0.00717978,2088.4,2088.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1741082626879,3.2078,2088.3,2088.1,0.00717978]
["bitfinex-derivatives","ETHF0:USTF0",1741082735156,3.2078,2094.0,2093.8,0.00716161]
["bitfinex-derivatives","ETHF0:USTF0",1741082775483,3.2078,2093.5,2092.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741082889270,3.8764,2094.1,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741082942701,0.00716161,2092.2,2091.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741083044762,0.6388,2090.2,2090.1,0.00716161]
["bitfinex-derivatives","ETHF0:USTF0",1741083209785,3.2078,2091.4,2091.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741083236505,3.21497909,2091.7,2091.4,0.65170894]
["bitfinex-derivatives","ETHF0:USTF0",1741083351086,0.6044,2092.8,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741083366910,3.2078,2092.2,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741083470578,7.0268,2094.0,2093.8,0.00716161]
["bitfinex-derivatives","ETHF0:USTF0",1741083505401,3.2078,2089.0,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741083605482,3.2078,2083.3,2083.1,0.01948438]
["bitfinex-derivatives","ETHF0:USTF0",1741083621191,0.00719701,2080.1,2079.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741083689852,0.00719701,2084.5,2084.2,3.21499701]
["bitfinex-derivatives","ETHF0:USTF0",1741083721977,4.7788,2083.5,2082.7,3.21499701]
["bitfinex-derivatives","ETHF0:USTF0",1741083799545,3.2078,2088.3,2087.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1741083829663,0.07314786,2087.9,2087.7,0.00717927]
["bitfinex-derivatives","ETHF0:USTF0",1741083920322,3.2078,2086.0,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741083946746,3.2078,2085.8,2085.7,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1741084020107,3.2078,2090.4,2090.3,0.63768138]
["bitfinex-derivatives","ETHF0:USTF0",1741084089561,3.2078,2091.3,2091.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1741084114880,0.00717927,2091.7,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741084201038,0.6006,2090.0,2089.6,4.16537]
["bitfinex-derivatives","ETHF0:USTF0",1741084235765,6.4708,2089.3,2088.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1741084298002,3.2078,2094.9,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741084315714,0.6061,2095.8,2095.4,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1741084389277,3.332,2093.0,2092.7,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1741084402285,3.34416196,2093.0,2092.6,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1741084467027,3.324,2095.1,2094.3,0.00716196]
["bitfinex-derivatives","ETHF0:USTF0",1741084497647,3.2078,2096.0,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741084570335,0.00716196,2093.9,2093.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1741084591049,3.974,2095.4,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741084653499,3.2078,2097.6,2097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741084726156,0.00473402,2101.3,2101.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1741084750179,6.1628,2099.6,2098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741084814821,3.98554456,2097.0,2096.5,3.21494456]
["bitfinex-derivatives","ETHF0:USTF0",1741084843450,3.351,2100.4,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741084929113,3.363,2101.7,2101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741084961651,0.6195,2103.1,2102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741085106639,3.281,2097.7,2097.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741085150184,1.3155,2099.3,2098.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741085256353,3.2078,2106.6,2105.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741085283379,3.2078,2106.7,2106.5,0.00712725]
["bitfinex-derivatives","ETHF0:USTF0",1741085420457,3.9362,2103.7,2103.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741085464085,3.89262725,2103.4,2103.0,4.16638725]
["bitfinex-derivatives","ETHF0:USTF0",1741085605591,3.265,2101.0,2100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741085645926,3.8269,2100.5,2099.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1741085782030,3.2078,2103.6,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741085896319,7.0548,2101.1,2101.0,0.00714456]
["bitfinex-derivatives","ETHF0:USTF0",1741085926432,3.8787,2101.9,2101.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741086073170,4.82748814,2098.8,2098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741086099982,3.2078,2098.5,2098.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1741086218380,6.4378,2100.5,2100.4,0.00714456]
["bitfinex-derivatives","ETHF0:USTF0",1741086263916,0.00714456,2100.1,2099.8,0.00714456]
["bitfinex-derivatives","ETHF0:USTF0",1741086363078,3.226,2097.4,2097.0,41.7542]
["bitfinex-derivatives","ETHF0:USTF0",1741086398518,3.2078,2101.4,2100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741086497703,3.279,2104.3,2104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741086547447,3.289,2104.6,2104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741086667137,3.303,2107.2,2107.1,1.26902725]
["bitfinex-derivatives","ETHF0:USTF0",1741086684351,6.6208,2113.1,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741086744979,3.2078,2118.5,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741086826535,0.00709203,2111.5,2111.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1741086864655,5.482,2107.9,2107.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741086945826,4.309,2106.7,2106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741086971454,0.00710917,2107.5,2106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741087066727,1.2639,2108.4,2107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741087099158,0.00710917,2111.0,2110.7,0.00710917]
["bitfinex-derivatives","ETHF0:USTF0",1741087214552,0.00710917,2107.8,2107.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741087244983,0.00710917,2105.6,2105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741087329963,3.36,2103.4,2103.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741087353573,0.00712623,2102.5,2102.4,4.15955]
["bitfinex-derivatives","ETHF0:USTF0",1741087469663,24.5808,2102.3,2101.6,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741087490473,6.5598,2103.8,2103.5,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1741087570249,0.00712623,2104.4,2104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741087620690,3.2078,2104.5,2104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741087720756,0.00712623,2106.7,2106.3,4.15777]
["bitfinex-derivatives","ETHF0:USTF0",1741087814627,3.313,2109.2,2108.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1741087837847,6.5178,2109.3,2109.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741087972639,3.30710682,2106.8,2106.5,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741088013162,0.00710682,2108.4,2108.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1741088099630,3.2148421,2113.6,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741088123454,3.284,2110.7,2110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741088222439,6.4888,2110.6,2110.4,41.4548]
["bitfinex-derivatives","ETHF0:USTF0",1741088244747,0.6057,2114.3,2114.1,0.00710682]
["bitfinex-derivatives","ETHF0:USTF0",1741088326599,3.2078,2111.3,2110.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741088359024,2.9119,2108.4,2108.3,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1741088499223,5.0224,2109.1,2108.6,0.00710682]
["bitfinex-derivatives","ETHF0:USTF0",1741088547775,3.28910682,2108.1,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741088648256,4.5715,2108.4,2107.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741088746441,3.271,2106.6,2106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741088782158,3.8956,2106.2,2105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741088871535,1.27412386,2104.6,2104.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741088913862,0.63592386,2104.6,2104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741089004316,0.6074,2107.0,2106.8,0.00712386]
["bitfinex-derivatives","ETHF0:USTF0",1741089038541,3.2078,2107.1,2106.8,40.80712386]
["bitfinex-derivatives","ETHF0:USTF0",1741089129303,0.00705,2111.4,2111.3,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1741089161523,1.2447,2111.9,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741089276507,3.2078,2107.3,2107.0,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1741089320546,3.2078,2107.2,2106.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741089438038,0.00714082,2104.0,2103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741089489565,0.00714082,2104.6,2104.5,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1741089637667,3.2078,2102.2,2101.6,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741089666389,0.6055,2100.6,2100.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1741089757664,3.266,2098.4,2098.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1741089875545,3.2078,2100.6,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741089908374,0.35558143,2101.5,2100.8,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1741090001151,3.2078,2095.9,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741090029362,3.23,2098.1,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741090111022,3.2731582,2095.6,2095.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1741090140233,3.2078,2096.1,2095.7,42.38664]
["bitfinex-derivatives","ETHF0:USTF0",1741090225802,6.4418,2095.4,2094.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1741090249219,3.21241739,2097.5,2097.0,40.8071582]
["bitfinex-derivatives","ETHF0:USTF0",1741090336992,3.233,2094.8,2094.5,44.96312]
["bitfinex-derivatives","ETHF0:USTF0",1741090384134,3.2078,2093.3,2092.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1741090453876,0.00717566,2092.3,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741090483399,6.4428,2093.1,2092.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741090560249,3.2078,2092.8,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741090631419,3.2078,2089.9,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741090651138,1.255,2092.4,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741090695775,3.303,2093.1,2092.7,44.96394]
["bitfinex-derivatives","ETHF0:USTF0",1741090773960,3.2078,2090.0,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741090847516,0.00717566,2091.8,2091.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1741090870228,0.00717566,2093.5,2093.0,5.59785]
["bitfinex-derivatives","ETHF0:USTF0",1741090952091,3.8454,2093.4,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741090982417,3.236,2089.4,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741091052962,3.237,2090.4,2089.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1741091080187,3.31,2087.4,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741091134827,3.2078,2087.5,2087.3,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1741091153932,0.00719304,2086.6,2086.4,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1741091211287,0.6584,2090.0,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741091230494,0.00717549,2090.4,2090.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1741091289657,3.2078,2087.1,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741091346882,3.8583,2087.0,2086.6,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1741091367001,3.2078,2088.3,2087.6,3.21499338]
["bitfinex-derivatives","ETHF0:USTF0",1741091428147,0.6129,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741091448056,0.00719338,2086.2,2086.1,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1741091515593,3.21497583,2092.4,2092.0,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1741091541520,0.00717583,2093.1,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741091607461,0.00717583,2093.2,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741091638180,3.2078,2093.6,2093.4,41.75581]
["bitfinex-derivatives","ETHF0:USTF0",1741091715036,0.00717583,2093.7,2093.6,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1741091730949,3.2078,2097.3,2096.8,43.1928482]
["bitfinex-derivatives","ETHF0:USTF0",1741091775080,3.3591582,2097.5,2097.1,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741091820407,0.0071582,2095.9,2095.7,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1741091884661,0.0071582,2095.6,2095.5,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1741091902472,1.2502,2096.4,2096.2,0.0071582]
["bitfinex-derivatives","ETHF0:USTF0",1741091985447,3.288,2095.3,2095.0,0.9622682]
["bitfinex-derivatives","ETHF0:USTF0",1741092050897,3.2078,2099.5,2099.1,42.35324]
["bitfinex-derivatives","ETHF0:USTF0",1741092068390,0.00714048,2101.2,2101.1,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1741092127436,0.9524,2101.1,2101.0,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1741092151747,0.9522,2101.4,2101.3,41.75223]
["bitfinex-derivatives","ETHF0:USTF0",1741092214299,3.9905,2104.2,2104.0,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1741092243018,7.823,2104.1,2103.3,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1741092319485,6.5878,2109.1,2108.4,4.15683]
["bitfinex-derivatives","ETHF0:USTF0",1741092344602,3.36,2106.1,2105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741092431359,3.2078,2110.1,2109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741092454359,3.387,2111.2,2110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741092526516,3.2078,2108.3,2108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741092546731,4.4762,2107.1,2106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741092608871,3.214922,2107.1,2106.7,40.807122]
["bitfinex-derivatives","ETHF0:USTF0",1741092682643,0.6056,2109.0,2108.7,0.007122]
["bitfinex-derivatives","ETHF0:USTF0",1741092701450,3.388,2106.2,2106.1,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1741092754302,3.2078,2104.7,2104.4,0.007122]
["bitfinex-derivatives","ETHF0:USTF0",1741092783917,1.257822,2105.6,2105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741092857185,0.007122,2103.3,2103.2,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1741092898925,0.00713912,2102.9,2102.8,0.46828581]
["bitfinex-derivatives","ETHF0:USTF0",1741092950663,0.6615,2103.0,2102.7,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1741092974068,3.8462,2101.4,2100.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1741093046638,0.95043,2105.3,2105.2,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741093082562,0.95021,2105.8,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741093199641,0.00712183,2104.3,2104.2,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1741093230681,3.9607,2102.2,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741093320754,1.907,2097.5,2097.4,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1741093342560,0.95524,2094.7,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741093406523,0.96162615,2096.4,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741093463561,0.95412,2097.2,2097.1,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1741093486879,3.42415615,2093.7,2093.3,40.80715615]
["bitfinex-derivatives","ETHF0:USTF0",1741093546009,0.6645,2097.8,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741093562123,0.95406,2097.3,2097.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741093621971,0.95338,2098.8,2098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741093636893,3.2078,2097.2,2096.8,44.01495615]
["bitfinex-derivatives","ETHF0:USTF0",1741093720941,0.95567,2093.8,2093.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1741093748272,0.95584,2093.4,2093.3,40.80715615]
["bitfinex-derivatives","ETHF0:USTF0",1741093808228,0.95803,2088.7,2088.5,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1741093823040,5.60726,2084.8,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741093871871,3.2078,2088.2,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741093890576,0.95851,2087.6,2087.0,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1741093942625,0.95845,2087.7,2087.6,0.00719149]
["bitfinex-derivatives","ETHF0:USTF0",1741093984844,0.95959,2085.3,2085.0,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1741094024964,0.96071,2082.8,2082.6,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1741094072920,0.96076,2082.7,2082.5,0.00720981]
["bitfinex-derivatives","ETHF0:USTF0",1741094096539,0.6555,2083.5,2083.3,0.00720981]
["bitfinex-derivatives","ETHF0:USTF0",1741094149387,3.2078,2088.6,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741094167097,3.2078,2087.1,2086.6,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1741094225561,3.2078,2089.7,2089.1,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741094241864,0.00717497,2089.0,2088.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1741094305015,0.00717497,2086.3,2086.2,42.37844]
["bitfinex-derivatives","ETHF0:USTF0",1741094324036,6.7248,2085.6,2085.1,44.96742]
["bitfinex-derivatives","ETHF0:USTF0",1741094389671,0.96213,2079.8,2079.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741094406291,0.96213,2079.7,2079.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741094454814,10.00553,2074.2,2073.2,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741094468719,0.00724813,2070.0,2069.9,41.76669]
["bitfinex-derivatives","ETHF0:USTF0",1741094514961,3.2078,2071.5,2071.2,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1741094568896,0.00722926,2071.8,2071.5,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1741094583302,3.2078,2073.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741094633738,0.96292,2078.1,2077.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1741094646941,0.00722874,2077.5,2077.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1741094696591,3.2078,2075.3,2075.2,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1741094713399,3.2078,2075.8,2075.5,41.77127874]
["bitfinex-derivatives","ETHF0:USTF0",1741094767043,3.2078,2072.4,2072.3,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1741094788158,0.00722874,2073.1,2072.6,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1741094831294,2.21971875,2077.0,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741094860723,7.1708,2077.5,2076.8,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1741094923286,0.89563788,2064.2,2064.1,268.58678072]
["bitfinex-derivatives","ETHF0:USTF0",1741094936489,3.2078,2062.5,2061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741094985528,3.2078,2062.7,2062.3,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1741095027563,0.97744367,2062.5,2062.4,1.77042761]
["bitfinex-derivatives","ETHF0:USTF0",1741095040269,8.83960088,2065.9,2065.8,4.17641]
["bitfinex-derivatives","ETHF0:USTF0",1741095086188,0.9659,2071.6,2071.5,62.484]
["bitfinex-derivatives","ETHF0:USTF0",1741095099294,0.00724603,2070.0,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741095144621,4.17419,2070.6,2070.3,3.21504603]
["bitfinex-derivatives","ETHF0:USTF0",1741095159732,4.17528,2068.2,2068.1,0.00724603]
["bitfinex-derivatives","ETHF0:USTF0",1741095209565,3.2078,2070.1,2069.6,0.00724603]
["bitfinex-derivatives","ETHF0:USTF0",1741095226777,2.42023978,2071.0,2070.2,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1741095282315,0.96641,2070.5,2070.4,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741095300229,2.41642,2070.2,2069.2,4.17482]
["bitfinex-derivatives","ETHF0:USTF0",1741095352466,0.96758,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741095371378,2.41813,2068.7,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741095437543,7.71628,2070.6,2069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741095455455,3.21504603,2070.7,2070.3,6.29708]
["bitfinex-derivatives","ETHF0:USTF0",1741095506799,3.2078,2072.8,2072.4,0.00724603]
["bitfinex-derivatives","ETHF0:USTF0",1741095563024,0.9641,2075.5,2075.2,64.84376804]
["bitfinex-derivatives","ETHF0:USTF0",1741095580639,0.96355,2076.7,2076.5,44.97139]
["bitfinex-derivatives","ETHF0:USTF0",1741095637396,0.00722804,2073.5,2073.2,10.27794]
["bitfinex-derivatives","ETHF0:USTF0",1741095657214,0.96557,2072.3,2072.2,21.657]
["bitfinex-derivatives","ETHF0:USTF0",1741095725865,9.00173,2077.2,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741095740079,3.2078,2081.9,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741095787201,0.96089,2082.4,2082.3,40.80719235]
["bitfinex-derivatives","ETHF0:USTF0",1741095806217,0.96111,2082.0,2081.6,3.21499235]
["bitfinex-derivatives","ETHF0:USTF0",1741095880876,2.40557,2079.5,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741095900289,7.1708,2078.2,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741095947712,0.95995,2084.5,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741095964920,3.2078,2085.4,2085.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1741096021475,4.76915,2081.4,2081.3,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741096038895,0.96163,2080.8,2080.7,12.8782]
["bitfinex-derivatives","ETHF0:USTF0",1741096101223,2.40252,2082.2,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741096181994,0.00720998,2077.1,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741096202593,0.96297,2078.0,2077.9,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1741096257636,0.96499,2073.6,2073.5,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1741096274244,0.96599,2071.4,2071.3,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1741096329697,0.96713,2069.0,2068.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1741096346820,0.97638322,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741096393364,3.2078,2068.0,2067.9,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1741096406582,0.96727,2068.7,2068.4,41.77464234]
["bitfinex-derivatives","ETHF0:USTF0",1741096459029,0.96795,2067.3,2067.0,21.711]
["bitfinex-derivatives","ETHF0:USTF0",1741096474950,6.17006234,2066.6,2066.1,0.00726234]
["bitfinex-derivatives","ETHF0:USTF0",1741096523877,0.9702,2062.5,2062.2,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1741096538394,0.00728085,2057.2,2056.6,0.00728085]
["bitfinex-derivatives","ETHF0:USTF0",1741096579108,3.2078,2060.0,2059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741096624935,0.9703,2062.2,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741096640139,3.2078,2060.6,2059.8,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1741096687996,2.42776,2060.5,2060.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1741096704811,3.2078,2063.1,2062.8,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1741096759253,3.2078,2064.9,2064.4,4.92559696]
["bitfinex-derivatives","ETHF0:USTF0",1741096774962,3.2078,2063.5,2063.3,0.00728085]
["bitfinex-derivatives","ETHF0:USTF0",1741096826502,3.2078,2066.4,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741096841408,3.2078,2065.7,2065.5,0.57159905]
["bitfinex-derivatives","ETHF0:USTF0",1741096905567,7.8548,2071.3,2070.9,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741096926475,5.32339733,2068.6,2068.4,0.00724463]
["bitfinex-derivatives","ETHF0:USTF0",1741096987104,4.074,2068.9,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741097010420,0.00724463,2067.1,2066.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741097085780,0.00726269,2065.2,2064.8,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1741097164229,3.2078,2070.1,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741097185642,3.2078,2073.8,2073.3,0.73824463]
["bitfinex-derivatives","ETHF0:USTF0",1741097243985,3.2078,2082.4,2082.3,0.00720877]
["bitfinex-derivatives","ETHF0:USTF0",1741097258012,3.984,2082.2,2082.1,0.00720877]
["bitfinex-derivatives","ETHF0:USTF0",1741097315550,3.2078,2077.6,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741097336667,0.00720877,2077.4,2077.1,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1741097400903,7.1458,2077.8,2077.2,0.00720877]
["bitfinex-derivatives","ETHF0:USTF0",1741097421306,3.938,2077.3,2076.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741097472738,3.2078,2074.4,2074.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1741097496768,3.2078,2072.9,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741097565010,0.00722648,2073.5,2073.3,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1741097589239,0.00722648,2074.1,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741097657895,3.2078,2077.3,2076.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741097672202,3.21502648,2075.8,2075.7,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1741097738448,0.004794,2074.5,2074.1,0.00722648]
["bitfinex-derivatives","ETHF0:USTF0",1741097803794,0.00722648,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741097820913,3.2078,2066.5,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741097883147,3.59047909,2064.4,2063.7,0.96959]
["bitfinex-derivatives","ETHF0:USTF0",1741097902264,3.2078,2064.9,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741097967905,0.00728032,2060.8,2060.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1741097988619,3.21508032,2061.2,2060.9,0.00728032]
["bitfinex-derivatives","ETHF0:USTF0",1741098042961,3.8078,2064.6,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098062277,3.2078,2065.2,2064.8,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1741098129741,3.2078,2067.3,2066.8,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1741098146941,3.2078,2068.9,2068.5,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1741098199582,7.0948,2073.9,2073.3,0.00724375]
["bitfinex-derivatives","ETHF0:USTF0",1741098216896,3.2078,2076.2,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098276047,3.908,2073.1,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098296155,3.2078,2070.9,2070.7,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1741098356086,3.2078,2067.5,2067.0,0.96805]
["bitfinex-derivatives","ETHF0:USTF0",1741098409441,6.26260198,2075.6,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098424749,0.00724428,2072.8,2072.6,0.00724428]
["bitfinex-derivatives","ETHF0:USTF0",1741098480193,0.00724428,2068.0,2067.9,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1741098496907,7.2008,2067.1,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741098543560,3.951,2065.4,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098569884,4.22989577,2065.7,2065.6,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741098617831,3.2078,2069.7,2069.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741098631339,0.00724428,2073.2,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098676378,5.323,2073.4,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098690082,3.2078,2066.8,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098733527,5.556,2058.8,2058.7,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741098746133,3.2078,2055.5,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098781345,0.70192975,2046.6,2046.5,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1741098819357,0.00731547,2054.2,2053.7,3.21511547]
["bitfinex-derivatives","ETHF0:USTF0",1741098831274,4.18389,2050.4,2049.7,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1741098871888,3.2078,2070.4,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098882996,3.2078,2072.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098921024,3.2078,2083.7,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098936733,3.2078,2093.5,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098973049,0.03460343,2104.0,2103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741098984960,0.94743,2112.4,2112.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741099021972,3.2078,2131.1,2129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099032280,0.00704209,2131.7,2131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099069113,3.2078,2142.9,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099086414,5.32322423,2143.4,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099117638,3.2078,2158.4,2156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099130953,5.1820259,2145.3,2141.2,10.85853342]
["bitfinex-derivatives","ETHF0:USTF0",1741099169675,3.2078,2148.3,2146.8,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1741099208000,3.2078,2133.7,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099221300,3.2078,2145.6,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099259645,0.468,2143.9,2141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099272857,3.2078,2135.3,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099313592,3.2078,2136.6,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099327303,3.2078,2127.8,2127.3,0.00704308]
["bitfinex-derivatives","ETHF0:USTF0",1741099366326,3.2078,2121.1,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099379333,0.0070927,2111.7,2111.2,40.80000737]
["bitfinex-derivatives","ETHF0:USTF0",1741099414982,0.9486,2111.1,2110.7,0.00711086]
["bitfinex-derivatives","ETHF0:USTF0",1741099427077,3.2078,2115.2,2115.1,0.0070753]
["bitfinex-derivatives","ETHF0:USTF0",1741099463806,3.2078,2117.0,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099477313,3.2078,2117.6,2116.9,0.00707314]
["bitfinex-derivatives","ETHF0:USTF0",1741099515444,0.08184906,2118.7,2116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099555685,3.2078,2116.5,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099568579,3.2078,2118.5,2117.8,0.95463393]
["bitfinex-derivatives","ETHF0:USTF0",1741099608127,14.797,2128.4,2124.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741099619729,3.2078,2124.8,2123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099657654,21.098,2128.4,2127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099668569,3.2078,2125.3,2124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099690993,0.00705185,2124.7,2122.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741099716625,3.2078,2125.6,2124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099755139,3.2078,2115.9,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099767948,149.898,2119.4,2116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099806676,3.2078,2113.3,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099819178,3.2078,2110.0,2108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099857103,0.00709975,2113.8,2113.4,3.81489975]
["bitfinex-derivatives","ETHF0:USTF0",1741099868409,0.01046521,2116.5,2115.6,0.00708282]
["bitfinex-derivatives","ETHF0:USTF0",1741099909635,3.2078,2113.5,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099947259,3.2078,2114.3,2113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741099959860,3.2078,2109.8,2109.7,0.02182873]
["bitfinex-derivatives","ETHF0:USTF0",1741099999690,0.95162,2103.1,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100012202,0.00715171,2098.4,2098.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741100050730,4.16064,2100.4,2098.9,11.6871]
["bitfinex-derivatives","ETHF0:USTF0",1741100061426,3.20779648,2101.3,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100099559,3.2078,2100.6,2100.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741100111583,0.0071347,2106.0,2105.0,3.2149347]
["bitfinex-derivatives","ETHF0:USTF0",1741100155092,0.00713487,2101.4,2101.3,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1741100170411,3.2078,2105.8,2105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100214638,3.2078,2104.2,2103.7,0.00713487]
["bitfinex-derivatives","ETHF0:USTF0",1741100228852,3.2078,2099.2,2098.4,0.00713487]
["bitfinex-derivatives","ETHF0:USTF0",1741100274077,3.2078,2102.1,2102.0,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1741100316999,3.2078,2093.1,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100320408,24.6408,2092.3,2092.0,0.00338595]
["bitfinex-derivatives","ETHF0:USTF0",1741100372634,3.2078,2076.7,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100383454,2.82e-06,2079.7,2079.6,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1741100424874,3.2078,2069.0,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100435978,5.15125258,2066.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100476000,14.46971167,2082.9,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741100487313,14.46971167,2081.8,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100524346,3.2078,2085.9,2084.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1741100536955,3.2078,2078.6,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100578579,24.8278,2075.5,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100591484,0.02911143,2070.0,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100631505,3.2078,2070.4,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100644409,3.2078,2071.7,2070.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741100682033,3.2078,2070.7,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100723782,9.66641646,2072.7,2071.2,6.87227683]
["bitfinex-derivatives","ETHF0:USTF0",1741100735691,7.02687689,2072.0,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100782218,0.00725725,2066.7,2066.3,0.00725725]
["bitfinex-derivatives","ETHF0:USTF0",1741100794023,21.707,2070.2,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100834346,21.707,2066.7,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100847954,0.96871,2066.0,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100888997,3.2078,2066.1,2065.3,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741100903409,0.00725725,2064.6,2064.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1741100942229,3.2078,2064.5,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741100965039,0.72032344,2062.7,2062.5,0.97032]
["bitfinex-derivatives","ETHF0:USTF0",1741100993856,2.42499,2063.3,2062.5,8.1024]
["bitfinex-derivatives","ETHF0:USTF0",1741101006960,0.44886875,2061.3,2060.3,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1741101049495,5.8904,2068.3,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101089707,0.00723956,2069.8,2069.5,8.11900956]
["bitfinex-derivatives","ETHF0:USTF0",1741101101727,1.91117298,2072.8,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741101148043,3.21817845,2076.7,2076.6,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1741101162850,3.2078,2072.8,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101210799,3.2078,2069.6,2069.0,0.00493397]
["bitfinex-derivatives","ETHF0:USTF0",1741101226895,3.2078,2068.8,2068.0,29.189]
["bitfinex-derivatives","ETHF0:USTF0",1741101273640,3.2078,2069.7,2069.5,40.80723921]
["bitfinex-derivatives","ETHF0:USTF0",1741101293239,3.2078,2070.4,2070.1,21.695]
["bitfinex-derivatives","ETHF0:USTF0",1741101337677,0.00723956,2069.5,2069.0,0.00723956]
["bitfinex-derivatives","ETHF0:USTF0",1741101353992,3.2078,2071.8,2071.4,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1741101409946,0.9773076,2063.2,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101423246,0.0072576,2063.9,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101465276,3.2078,2064.4,2063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101481494,3.2078,2061.2,2060.3,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1741101519607,4.18367,2050.9,2050.4,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1741101559836,2.43894,2051.5,2050.2,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1741101573045,2.44355,2047.6,2046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101617567,0.0073119,2049.1,2048.8,0.0073119]
["bitfinex-derivatives","ETHF0:USTF0",1741101631084,3.2078,2041.8,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101663113,3.2078,2046.4,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101684528,0.98297,2036.1,2035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101723051,3.2078,2034.7,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101735949,13.01920612,2033.8,2032.7,25.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741101775992,6.1071,2041.7,2040.4,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741101787506,3.2078,2046.2,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101825509,9.94395334,2047.0,2045.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741101837634,0.0073488,2040.8,2039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101885772,3.8078,2046.1,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101902675,3.2078,2046.4,2045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741101943300,0.9787,2044.9,2044.8,0.0049114]
["bitfinex-derivatives","ETHF0:USTF0",1741101989527,3.2078,2051.5,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102002833,0.00731137,2050.3,2050.2,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1741102043056,3.2078,2059.4,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102056462,0.00727555,2059.5,2059.3,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1741102101488,0.97437,2054.0,2053.6,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1741102115195,0.839,2057.6,2056.8,29.41329341]
["bitfinex-derivatives","ETHF0:USTF0",1741102159533,3.2078,2058.8,2058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102173347,3.2078,2053.1,2052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102215779,7.4046,2051.7,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102233184,0.00729359,2055.8,2055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102281008,4.77782,2063.2,2063.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741102294321,3.2078,2063.6,2062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102335762,0.97181,2059.4,2059.3,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741102389380,0.97191,2059.2,2059.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741102406201,0.97198,2059.1,2058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102457723,0.00725619,2063.1,2062.4,10.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741102472334,0.97045,2062.3,2062.2,0.00727414]
["bitfinex-derivatives","ETHF0:USTF0",1741102520478,3.2078,2062.4,2061.4,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741102536286,2.42465,2063.6,2062.9,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1741102586233,2.4503,2061.2,2060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102599134,0.613911,2060.1,2060.0,4.17933]
["bitfinex-derivatives","ETHF0:USTF0",1741102647562,3.2078,2065.9,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102662674,0.96946,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102709833,0.97185,2059.4,2059.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741102724347,3.2078,2061.9,2060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102775980,4.18769414,2057.7,2057.0,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1741102820796,0.00729217,2058.5,2057.6,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1741102835807,0.00729217,2057.7,2057.3,0.00729217]
["bitfinex-derivatives","ETHF0:USTF0",1741102887045,3.2078,2071.3,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102899550,0.96595,2071.9,2071.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1741102940781,4.71086939,2073.2,2073.1,0.0072197]
["bitfinex-derivatives","ETHF0:USTF0",1741102954608,0.96656,2070.6,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741102999435,3.2078,2069.6,2068.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741103014144,0.96761,2068.4,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741103058481,0.96648,2070.8,2070.6,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1741103073198,0.00723746,2073.8,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741103116733,0.96437,2075.3,2075.2,0.00723833]
["bitfinex-derivatives","ETHF0:USTF0",1741103130044,0.96309,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741103176767,3.2078,2080.5,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741103192078,3.2078,2078.3,2077.6,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741103243417,0.00722109,2074.0,2073.3,3.20780109]
["bitfinex-derivatives","ETHF0:USTF0",1741103292644,3.2078,2082.1,2082.0,0.00720409]
["bitfinex-derivatives","ETHF0:USTF0",1741103306165,0.00720409,2081.1,2080.9,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1741103357901,0.00720409,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741103375015,3.2078,2082.5,2082.4,0.00720409]
["bitfinex-derivatives","ETHF0:USTF0",1741103424871,0.00720409,2080.0,2079.5,0.00720409]
["bitfinex-derivatives","ETHF0:USTF0",1741103440462,4.09e-06,2079.6,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741103488896,3.2078,2077.2,2076.5,0.97362603]
["bitfinex-derivatives","ETHF0:USTF0",1741103506505,3.2078,2077.8,2077.7,0.00722195]
["bitfinex-derivatives","ETHF0:USTF0",1741103560449,3.2078,2079.0,2078.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1741103575667,2.4136,2080.5,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741103630602,9.1e-07,2076.0,2075.9,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1741103646103,3.2078,2075.8,2075.4,0.00722091]
["bitfinex-derivatives","ETHF0:USTF0",1741103701235,0.96548,2072.9,2072.8,2.34412]
["bitfinex-derivatives","ETHF0:USTF0",1741103716246,3.2078,2075.0,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741103771274,0.00722091,2076.3,2076.2,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1741103816095,3.2078,2079.6,2079.3,41.76249]
["bitfinex-derivatives","ETHF0:USTF0",1741103833414,0.00722091,2077.0,2076.9,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1741103886252,0.96293,2078.4,2078.3,1.55491673]
["bitfinex-derivatives","ETHF0:USTF0",1741103908570,4.17139,2077.0,2076.8,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1741103954615,0.09043933,2074.7,2074.4,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1741103972628,0.00723851,2073.9,2073.8,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1741104017170,3.2078,2073.1,2072.5,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1741104032575,0.05681189,2074.8,2074.7,0.00723851]
["bitfinex-derivatives","ETHF0:USTF0",1741104082327,0.8432,2068.5,2067.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1741104096032,3.2078,2070.1,2069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741104138963,3.21505637,2064.5,2064.1,0.00725637]
["bitfinex-derivatives","ETHF0:USTF0",1741104152778,6.37e-06,2066.0,2065.9,2.03035215]
["bitfinex-derivatives","ETHF0:USTF0",1741104197594,0.96483,2074.3,2074.2,0.00723851]
["bitfinex-derivatives","ETHF0:USTF0",1741104241621,0.96576851,2072.3,2072.2,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1741104259538,0.96712,2069.4,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741104305483,3.2078,2067.3,2066.8,1.12130221]
["bitfinex-derivatives","ETHF0:USTF0",1741104318996,0.96929,2064.8,2064.5,4.17718]
["bitfinex-derivatives","ETHF0:USTF0",1741104366434,0.00725619,2066.8,2066.7,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1741104382541,3.2078,2061.9,2061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741104433381,3.2078,2065.7,2065.5,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1741104448194,2.43326379,2062.5,2061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741104497530,3.2078,2056.5,2056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741104511939,0.24343808,2056.2,2055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741104555068,0.00729182,2055.3,2055.2,50.40253527]
["bitfinex-derivatives","ETHF0:USTF0",1741104572181,3.2078,2057.7,2056.9,5.36529182]
["bitfinex-derivatives","ETHF0:USTF0",1741104621814,9.19661792,2060.2,2059.7,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1741104634828,0.00729182,2058.8,2058.4,0.00729182]
["bitfinex-derivatives","ETHF0:USTF0",1741104680053,3.21509182,2060.6,2060.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1741104729378,3.21507361,2064.4,2064.0,0.00727361]
["bitfinex-derivatives","ETHF0:USTF0",1741104747107,3.2078,2065.5,2065.3,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1741104796942,3.2078,2067.2,2066.9,0.00725567]
["bitfinex-derivatives","ETHF0:USTF0",1741104816258,2.5011,2069.5,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741104867027,3.2078,2073.5,2072.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741104884841,5.162,2071.2,2070.4,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1741104944864,0.00723729,2075.6,2075.1,0.00723729]
["bitfinex-derivatives","ETHF0:USTF0",1741104961098,3.2078,2075.2,2074.4,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1741105017743,0.00723729,2068.5,2068.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741105037565,3.21505496,2066.6,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105091304,0.00727273,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105109622,3.2078,2060.6,2059.9,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1741105187875,0.00729076,2058.6,2057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105241906,9.70875011,2066.0,2065.6,0.00725444]
["bitfinex-derivatives","ETHF0:USTF0",1741105256831,4.44e-06,2065.3,2064.8,40.80725444]
["bitfinex-derivatives","ETHF0:USTF0",1741105303472,13.70149567,2064.8,2063.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1741105317975,3.80889657,2064.2,2063.8,0.00725444]
["bitfinex-derivatives","ETHF0:USTF0",1741105367294,3.2078,2062.5,2062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105382908,3.2078,2067.5,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105425933,5.8136278,2059.0,2058.7,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1741105446047,0.0072904,2057.9,2057.8,41.77257]
["bitfinex-derivatives","ETHF0:USTF0",1741105483267,2.43356,2056.0,2055.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741105499163,0.97296,2057.0,2056.3,5.6482504]
["bitfinex-derivatives","ETHF0:USTF0",1741105541488,4e-07,2052.9,2052.3,41.743948]
["bitfinex-derivatives","ETHF0:USTF0",1741105555103,0.97384,2055.2,2054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105596627,3.2078,2058.3,2058.2,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1741105610142,0.97373,2055.4,2055.1,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1741105651656,4.18448,2049.2,2048.8,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1741105688984,3.2078,2040.3,2040.0,0.00736359]
["bitfinex-derivatives","ETHF0:USTF0",1741105702099,3.2078,2042.3,2041.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741105747440,2.4577,2035.8,2034.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1741105758751,3.2078,2024.6,2023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105794467,3.2078,2026.6,2025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105805972,3.20037671,2030.5,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105843710,4.0000095,2026.7,2025.9,0.00740083]
["bitfinex-derivatives","ETHF0:USTF0",1741105855915,0.98447,2033.0,2032.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105894543,6.91179132,2027.3,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105907352,3.2078,2031.5,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105946374,3.2078,2023.8,2023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741105957878,3.2078,2027.9,2026.1,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741105995107,3.2078,2028.7,2027.4,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1741106032350,7.2078,2031.9,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106043445,3.2078,2030.4,2029.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106064860,3.2078,2028.6,2027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106094890,5.15132397,2030.1,2027.1,22.134]
["bitfinex-derivatives","ETHF0:USTF0",1741106132911,3.2078,2016.0,2014.6,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1741106144116,5.16390704,2013.0,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106174827,3.2078,2013.1,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106186132,3.2078,2024.7,2022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106220458,3.2078,2021.3,2018.4,12.51096965]
["bitfinex-derivatives","ETHF0:USTF0",1741106231457,0.00743218,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106272081,3.2078,2026.9,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106283681,3.2078,2030.6,2029.7,6.34410737]
["bitfinex-derivatives","ETHF0:USTF0",1741106325609,0.00741381,2023.6,2023.2,0.00741381]
["bitfinex-derivatives","ETHF0:USTF0",1741106338419,3.2078,2024.8,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106382730,3.2078,2020.4,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106425969,3.2078,2025.1,2023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106439781,3.2078,2025.7,2025.4,3.7921207]
["bitfinex-derivatives","ETHF0:USTF0",1741106485098,3.2078,2023.6,2022.4,22.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741106497623,3.2078,2023.7,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106542636,0.00741381,2024.5,2023.7,7.41341381]
["bitfinex-derivatives","ETHF0:USTF0",1741106561751,4.0,2023.2,2022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106610880,0.98725,2027.0,2026.9,0.00739426]
["bitfinex-derivatives","ETHF0:USTF0",1741106628292,9.7642,2030.4,2029.4,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1741106672127,0.98187,2038.1,2038.0,8.4774595]
["bitfinex-derivatives","ETHF0:USTF0",1741106689131,0.9818,2038.3,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106721356,9.4444,2040.4,2039.5,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1741106744473,0.00731396,2048.2,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106786185,6.6759,2046.8,2045.9,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1741106799697,0.00733927,2044.6,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106841627,0.00733927,2046.5,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106890569,3.2078,2049.1,2047.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1741106904085,0.97942,2043.3,2042.8,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1741106945421,3.2078,2045.0,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741106959629,3.2078,2044.3,2043.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1741107006876,3.2078,2053.7,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107020787,3.2078,2054.8,2054.0,0.00730318]
["bitfinex-derivatives","ETHF0:USTF0",1741107066215,3.2078,2060.0,2059.4,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1741107079827,3.2078,2060.6,2060.3,0.00728527]
["bitfinex-derivatives","ETHF0:USTF0",1741107124755,3.2078,2054.9,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107137871,0.00730336,2054.1,2053.6,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1741107185225,3.2078,2055.3,2054.9,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1741107199528,3.2078,2064.0,2063.2,0.00728491]
["bitfinex-derivatives","ETHF0:USTF0",1741107246641,2.42756,2060.9,2060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107291586,0.00726639,2062.7,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107306698,3.2078,2058.9,2058.5,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1741107351324,4.17747,2063.8,2063.6,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1741107365231,3.2078,2064.8,2064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107410774,0.96866,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107439103,3.2078,2065.2,2064.5,0.45913338]
["bitfinex-derivatives","ETHF0:USTF0",1741107474430,0.96819,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107490727,3.2078,2067.6,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107539961,5.6276,2067.5,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107552277,0.97019,2062.7,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107609115,3.21506639,2062.2,2061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107623724,0.96903,2065.1,2065.0,0.00726639]
["bitfinex-derivatives","ETHF0:USTF0",1741107670953,13.8701,2062.4,2062.1,0.97043]
["bitfinex-derivatives","ETHF0:USTF0",1741107718886,0.96984,2063.4,2063.2,3.21506621]
["bitfinex-derivatives","ETHF0:USTF0",1741107735404,10.95269161,2070.1,2069.6,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1741107775828,0.9645,2074.8,2074.7,0.00723048]
["bitfinex-derivatives","ETHF0:USTF0",1741107790844,0.02976062,2077.6,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741107829873,4.16928,2081.4,2080.8,9.9795]
["bitfinex-derivatives","ETHF0:USTF0",1741107842484,0.00720998,2081.2,2081.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1741107889130,3.2078,2079.3,2078.6,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1741107902138,3.2078,2077.7,2077.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1741107941756,4.862,2081.7,2080.4,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1741107954876,0.00721015,2079.0,2078.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1741107995801,3.2078,2078.7,2077.7,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1741108012538,0.96362,2076.7,2076.6,0.0072277]
["bitfinex-derivatives","ETHF0:USTF0",1741108058665,0.96214,2079.9,2079.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1741108073069,3.2078,2077.7,2077.2,2.16183238]
["bitfinex-derivatives","ETHF0:USTF0",1741108115199,3.2078,2074.3,2073.6,0.77356268]
["bitfinex-derivatives","ETHF0:USTF0",1741108147720,3.2078,2078.3,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108176630,5.6718,2079.8,2079.7,1.85857224]
["bitfinex-derivatives","ETHF0:USTF0",1741108224957,2.40143,2083.3,2082.4,0.00721015]
["bitfinex-derivatives","ETHF0:USTF0",1741108240473,1.1252,2084.4,2084.2,4.16792]
["bitfinex-derivatives","ETHF0:USTF0",1741108284215,3.2078,2081.9,2081.3,3.21501015]
["bitfinex-derivatives","ETHF0:USTF0",1741108297910,3.21501015,2081.3,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108341540,5.61194,2081.0,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108357256,3.21501015,2080.8,2080.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1741108401380,0.00721015,2079.0,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108415286,0.96229,2079.6,2079.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1741108462033,0.0072277,2077.1,2076.8,4.30741085]
["bitfinex-derivatives","ETHF0:USTF0",1741108478439,1.0449,2077.0,2076.7,4.17138]
["bitfinex-derivatives","ETHF0:USTF0",1741108525592,0.00720998,2079.2,2079.0,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1741108539596,3.2078,2084.0,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108584621,3.2078,2082.6,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108628258,3.2078,2093.1,2092.4,5.2871736]
["bitfinex-derivatives","ETHF0:USTF0",1741108641371,0.95557,2094.3,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108686503,3.2078,2093.9,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108699106,0.95735,2090.3,2090.2,3.2149736]
["bitfinex-derivatives","ETHF0:USTF0",1741108743155,0.00713725,2098.7,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108755860,8.58142119,2100.8,2100.1,0.00713725]
["bitfinex-derivatives","ETHF0:USTF0",1741108797999,0.00709942,2111.6,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108810204,3.2078,2111.3,2110.5,0.3548889]
["bitfinex-derivatives","ETHF0:USTF0",1741108844331,10.77620898,2114.6,2114.1,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1741108862942,3.2078,2118.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108899782,3.2078,2118.2,2117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741108910880,0.0070753,2122.3,2122.2,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741108948303,3.2078,2119.4,2118.1,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1741108987443,21.237,2110.2,2107.8,0.235328]
["bitfinex-derivatives","ETHF0:USTF0",1741108999941,3.2078,2109.5,2109.3,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1741109045773,3.2078,2111.4,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741109059878,0.9494,2107.8,2107.7,0.00710934]
["bitfinex-derivatives","ETHF0:USTF0",1741109105113,3.2078,2113.3,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741109119119,4.9459,2115.6,2113.9,3.86374503]
["bitfinex-derivatives","ETHF0:USTF0",1741109164246,4.15325,2116.6,2116.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741109178353,0.94447,2118.8,2118.7,0.00707514]
["bitfinex-derivatives","ETHF0:USTF0",1741109214883,2.35898,2120.8,2120.2,4.15162]
["bitfinex-derivatives","ETHF0:USTF0",1741109227196,24.2614,2120.8,2120.4,0.00707514]
["bitfinex-derivatives","ETHF0:USTF0",1741109270723,2.35646,2123.1,2122.5,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1741109285631,2.936,2121.3,2120.6,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1741109328752,0.00707514,2121.8,2121.3,0.00707514]
["bitfinex-derivatives","ETHF0:USTF0",1741109344366,0.00707514,2118.9,2118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741109387085,0.95056514,2121.0,2120.7,3.7124134]
["bitfinex-derivatives","ETHF0:USTF0",1741109427118,9.42052697,2121.1,2120.6,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1741109438430,3.2078,2119.3,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741109479568,0.94693,2113.1,2113.0,76.14525785]
["bitfinex-derivatives","ETHF0:USTF0",1741109493470,0.0070927,2114.3,2113.8,4.7328027]
["bitfinex-derivatives","ETHF0:USTF0",1741109536104,0.0070927,2114.2,2113.7,0.0070927]
["bitfinex-derivatives","ETHF0:USTF0",1741109551522,0.94581,2115.6,2115.5,0.0070927]
["bitfinex-derivatives","ETHF0:USTF0",1741109602355,3.2078,2112.9,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741109614759,24.4588,2114.9,2114.6,0.48432468]
["bitfinex-derivatives","ETHF0:USTF0",1741109661294,0.06474452,2115.9,2115.8,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1741109674309,0.9463,2114.5,2114.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1741109719034,3.2078,2117.7,2116.8,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1741109734438,0.94478,2117.9,2117.8,0.0070927]
["bitfinex-derivatives","ETHF0:USTF0",1741109780582,3.2078,2121.5,2120.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741109821708,3.2078,2122.1,2121.4,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1741109835207,3.2078,2125.0,2124.1,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1741109882531,6.5464,2122.0,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741109898343,3.2078,2124.7,2123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741109948680,0.00705,2127.0,2126.7,3.20780733]
["bitfinex-derivatives","ETHF0:USTF0",1741109964689,0.94065,2127.2,2127.1,3.21485733]
["bitfinex-derivatives","ETHF0:USTF0",1741110011931,3.30194866,2124.3,2123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741110024031,4.14894,2126.1,2126.0,0.00705733]
["bitfinex-derivatives","ETHF0:USTF0",1741110064782,0.00705783,2125.7,2125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741110078880,3.2078,2124.2,2123.1,4.00705783]
["bitfinex-derivatives","ETHF0:USTF0",1741110124318,3.2078,2119.1,2118.8,1.50260783]
["bitfinex-derivatives","ETHF0:USTF0",1741110137724,3.2078,2114.7,2114.2,1.47680811]
["bitfinex-derivatives","ETHF0:USTF0",1741110185370,3.2078,2118.7,2117.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1741110205585,5.89165,2120.2,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741110253014,3.2078,2118.9,2118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741110299832,1.30947933,2122.6,2122.3,0.00707514]
["bitfinex-derivatives","ETHF0:USTF0",1741110313346,4.0,2123.1,2121.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1741110356380,0.00699367,2130.0,2129.7,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741110370388,0.93881,2131.4,2131.1,4.85661]
["bitfinex-derivatives","ETHF0:USTF0",1741110417521,4.0,2131.9,2131.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741110432830,0.93932,2130.2,2130.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1741110481071,0.93967,2129.5,2129.1,3.21484143]
["bitfinex-derivatives","ETHF0:USTF0",1741110496288,3.2078,2129.5,2129.2,3.91094143]
["bitfinex-derivatives","ETHF0:USTF0",1741110552212,3.2078,2123.8,2123.1,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741110569422,3.2078,2125.6,2125.1,0.00705982]
["bitfinex-derivatives","ETHF0:USTF0",1741110626070,0.00705982,2121.2,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741110642579,3.2078,2120.9,2120.4,0.00705982]
["bitfinex-derivatives","ETHF0:USTF0",1741110699410,4.15084,2121.8,2121.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741110750541,3.21487731,2115.8,2115.7,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1741110765763,3.2078,2116.3,2115.9,0.45141679]
["bitfinex-derivatives","ETHF0:USTF0",1741110820896,4.952,2120.1,2120.0,0.00707731]
["bitfinex-derivatives","ETHF0:USTF0",1741110841807,0.00707731,2121.2,2121.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741110911061,3.2078,2123.7,2123.2,0.94938731]
["bitfinex-derivatives","ETHF0:USTF0",1741110932387,3.2078,2124.4,2123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741110996108,0.00706032,2121.5,2121.1,0.00706032]
["bitfinex-derivatives","ETHF0:USTF0",1741111018025,0.00706032,2120.6,2120.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1741111091798,3.2078,2117.8,2117.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1741111118521,3.2078,2116.0,2115.9,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741111206371,3.2078,2120.0,2119.4,2.78501097]
["bitfinex-derivatives","ETHF0:USTF0",1741111226689,9.4814,2120.1,2119.5,2.97807764]
["bitfinex-derivatives","ETHF0:USTF0",1741111283035,21.221,2116.1,2116.0,0.00707764]
["bitfinex-derivatives","ETHF0:USTF0",1741111297653,4.66409455,2113.3,2112.9,3.28509454]
["bitfinex-derivatives","ETHF0:USTF0",1741111368506,0.00709455,2113.4,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111439646,4.587,2121.8,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111464269,0.00707764,2118.3,2117.8,0.00707764]
["bitfinex-derivatives","ETHF0:USTF0",1741111530211,0.17848332,2122.0,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111550028,5.6765,2122.5,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111618684,4.524,2123.0,2122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111640505,0.00706048,2126.3,2125.8,0.94116]
["bitfinex-derivatives","ETHF0:USTF0",1741111709039,21.11804358,2131.4,2131.0,0.00704358]
["bitfinex-derivatives","ETHF0:USTF0",1741111727858,3.2078,2131.7,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111795393,3.2078,2132.3,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111813302,0.00702658,2133.8,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111878047,3.2078,2136.0,2135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741111903267,4.412,2131.4,2130.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1741111969335,2.1317,2137.7,2137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112036494,3.2078,2137.3,2136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112058702,4.367,2139.4,2138.5,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1741112119354,7.2078,2140.7,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112143977,0.00700869,2136.8,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112190813,0.00700869,2140.7,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112213732,3.2078,2136.9,2135.5,0.6303019]
["bitfinex-derivatives","ETHF0:USTF0",1741112281672,4.348,2132.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112306491,0.00704242,2130.3,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112368836,7.2078,2135.3,2134.5,0.6356386]
["bitfinex-derivatives","ETHF0:USTF0",1741112390156,3.2078,2133.6,2133.4,0.00702461]
["bitfinex-derivatives","ETHF0:USTF0",1741112459902,0.00704143,2131.4,2131.2,1.87198153]
["bitfinex-derivatives","ETHF0:USTF0",1741112479520,3.2078,2132.1,2131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112542667,0.00704143,2129.0,2128.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741112564083,0.00704143,2129.4,2129.2,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1741112613520,3.2078,2124.2,2123.9,0.00705833]
["bitfinex-derivatives","ETHF0:USTF0",1741112669774,0.94184,2124.3,2124.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1741112684679,4.15638833,2125.0,2124.6,0.55156417]
["bitfinex-derivatives","ETHF0:USTF0",1741112736720,0.94092,2126.4,2126.1,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1741112755241,0.00705833,2126.0,2125.9,1.60733438]
["bitfinex-derivatives","ETHF0:USTF0",1741112808461,0.6272,2127.5,2127.2,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1741112826883,0.94026,2127.9,2127.7,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741112879721,0.00705833,2124.8,2124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741112896523,0.94239,2123.1,2122.9,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1741112948372,3.2078,2123.5,2123.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741112964580,3.2078,2123.2,2123.0,0.00705833]
["bitfinex-derivatives","ETHF0:USTF0",1741113026427,2.35567,2123.4,2122.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1741113054443,4.15202,2119.0,2118.5,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1741113097273,0.6695,2121.2,2120.8,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1741113116489,3.2078,2122.8,2122.7,0.94962564]
["bitfinex-derivatives","ETHF0:USTF0",1741113168228,0.94104,2126.1,2126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741113231084,0.94011,2128.2,2128.1,0.0070575]
["bitfinex-derivatives","ETHF0:USTF0",1741113255596,23.44125,2131.9,2131.1,0.00704077]
["bitfinex-derivatives","ETHF0:USTF0",1741113332154,2.34551,2132.6,2131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741113351975,0.00704077,2133.7,2133.6,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741113420633,3.2078,2130.5,2129.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741113450358,6.37831077,2130.1,2129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741113529501,0.00704077,2131.1,2130.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741113556823,1.26724077,2134.4,2133.9,0.00704077]
["bitfinex-derivatives","ETHF0:USTF0",1741113624377,3.2078,2136.4,2136.0,0.00702264]
["bitfinex-derivatives","ETHF0:USTF0",1741113646993,3.943,2137.9,2137.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741113728362,0.644,2137.6,2137.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741113754083,3.21482264,2138.0,2137.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741113867175,3.2078,2134.8,2134.6,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1741113949850,0.00702264,2136.5,2136.3,0.93653]
["bitfinex-derivatives","ETHF0:USTF0",1741113976770,4.5055,2135.8,2135.7,0.00702264]
["bitfinex-derivatives","ETHF0:USTF0",1741114054821,3.2078,2137.4,2137.1,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1741114078847,0.00702264,2139.5,2139.4,3.92458917]
["bitfinex-derivatives","ETHF0:USTF0",1741114137612,3.2078,2139.6,2139.4,0.73085778]
["bitfinex-derivatives","ETHF0:USTF0",1741114151916,3.2078,2140.3,2139.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741114229155,20.993,2140.4,2139.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1741114286294,10.9588,2144.1,2144.0,0.00700607]
["bitfinex-derivatives","ETHF0:USTF0",1741114347336,3.2078,2147.8,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741114374360,0.6254,2147.4,2147.3,0.00698959]
["bitfinex-derivatives","ETHF0:USTF0",1741114451217,0.00698959,2146.4,2146.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741114476942,6.9328,2147.3,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741114563609,3.2078,2148.9,2147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741114635674,3.2078,2151.1,2150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741114662595,3.8721722,2152.7,2152.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741114744057,0.6596,2152.0,2151.9,0.0069722]
["bitfinex-derivatives","ETHF0:USTF0",1741114770971,3.8306,2152.6,2152.2,0.0069722]
["bitfinex-derivatives","ETHF0:USTF0",1741114845223,0.8976,2146.6,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741114867643,3.2078,2144.8,2144.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741114937892,3.2078,2149.8,2149.7,0.00698877]
["bitfinex-derivatives","ETHF0:USTF0",1741114953692,0.0975,2152.7,2151.8,3.21477237]
["bitfinex-derivatives","ETHF0:USTF0",1741115006742,3.2078,2158.6,2157.8,0.00695588]
["bitfinex-derivatives","ETHF0:USTF0",1741115022545,3.21477254,2162.2,2161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115077984,3.2078,2162.6,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115100715,3.2078,2160.9,2160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115153647,0.00695507,2158.0,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115169761,3.2078,2157.1,2156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115230727,1.239,2162.5,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115294764,7.4568,2159.9,2159.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741115329396,20.777,2162.5,2161.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115382117,4.115,2163.1,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115400032,3.2078,2163.0,2162.7,0.00693866]
["bitfinex-derivatives","ETHF0:USTF0",1741115454466,4.254,2156.9,2156.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741115469579,3.2078,2161.6,2160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115537432,3.2078,2154.9,2154.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741115562355,3.2078,2156.1,2155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115629905,0.00693882,2162.8,2162.3,41.73202882]
["bitfinex-derivatives","ETHF0:USTF0",1741115646521,0.00693882,2162.8,2161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115701062,3.2078,2165.6,2165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115716776,3.2078,2164.4,2164.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741115774526,3.2078,2160.9,2160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115794525,3.2078,2162.7,2162.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741115873576,3.2078,2163.3,2162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115948226,4.114,2165.1,2164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741115969135,4.072,2162.5,2162.2,0.00693914]
["bitfinex-derivatives","ETHF0:USTF0",1741116037893,24.963,2161.0,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116058901,4.099,2161.3,2160.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1741116127143,4.034,2159.7,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116147365,20.801,2160.5,2159.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116215406,4.023,2163.6,2162.1,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741116240823,0.08106486,2168.1,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116307871,3.2078,2166.6,2166.3,0.00692201]
["bitfinex-derivatives","ETHF0:USTF0",1741116356608,0.08046016,2167.5,2167.2,0.00692201]
["bitfinex-derivatives","ETHF0:USTF0",1741116395045,7.2218,2162.9,2162.5,0.06296474]
["bitfinex-derivatives","ETHF0:USTF0",1741116416351,4.02393946,2159.2,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116499216,4.014,2158.1,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116597599,3.2078,2153.1,2152.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741116613915,3.2078,2150.6,2149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116678770,7.2108,2151.4,2151.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741116696082,3.2078,2151.5,2151.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1741116756019,4.009,2147.9,2147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116780239,0.09301892,2150.1,2149.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741116841283,3.2078,2143.1,2142.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1741116860698,0.00698861,2146.7,2146.3,0.00698861]
["bitfinex-derivatives","ETHF0:USTF0",1741116931235,0.00698861,2147.2,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741116956260,3.2078,2147.1,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117023108,3.2078,2156.2,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117040218,0.9702,2157.4,2157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117122901,3.2078,2156.2,2155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117147723,3.2078,2159.9,2158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117235676,3.2078,2165.7,2165.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1741117310933,3.2078,2168.5,2168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117341163,7.1548,2167.3,2166.9,0.00692105]
["bitfinex-derivatives","ETHF0:USTF0",1741117416407,7.1388,2172.3,2171.7,41.7286]
["bitfinex-derivatives","ETHF0:USTF0",1741117446146,3.927,2172.4,2171.4,3.20783748]
["bitfinex-derivatives","ETHF0:USTF0",1741117518878,0.00690465,2170.3,2170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117555508,0.00690465,2171.0,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117635276,3.2078,2171.0,2170.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741117655390,0.8238,2170.9,2170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117744881,21.52215101,2166.4,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117769803,0.6907,2168.1,2167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117865278,0.6222,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117895199,7.0288,2173.1,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741117995474,3.2078,2170.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741118096943,3.777,2170.5,2170.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741118133846,3.77490449,2171.3,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741118278479,3.28623244,2171.9,2171.8,0.00690449]
["bitfinex-derivatives","ETHF0:USTF0",1741118315010,3.2078,2171.5,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741118428684,3.2078,2173.3,2172.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741118458113,3.664,2172.4,2171.6,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1741118549689,0.00688848,2177.4,2177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741118580714,3.2078,2174.2,2173.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741118664249,3.21470465,2168.6,2167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741118689364,3.2078,2170.3,2169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741118782430,0.6319,2171.0,2170.8,0.00690465]
["bitfinex-derivatives","ETHF0:USTF0",1741118815068,0.00690465,2174.3,2173.8,0.00690465]
["bitfinex-derivatives","ETHF0:USTF0",1741118917377,3.2078,2173.1,2172.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741118943997,3.21470465,2168.7,2168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119042770,3.2078,2169.3,2168.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741119150948,3.2078,2171.6,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119191078,3.2078,2172.1,2171.9,41.4716]
["bitfinex-derivatives","ETHF0:USTF0",1741119301058,0.00454917,2172.1,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119324881,3.513,2174.2,2173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119421631,3.498,2172.8,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119445144,3.2078,2176.0,2175.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741119546328,0.00688848,2175.2,2175.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741119576237,0.6337,2175.6,2175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119669706,3.2078,2179.4,2178.8,0.00688848]
["bitfinex-derivatives","ETHF0:USTF0",1741119694532,3.21468848,2181.7,2181.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741119777800,3.2078,2186.5,2186.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119792204,2.43545532,2186.5,2186.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119866243,4.54185605,2188.9,2188.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119950010,0.00685605,2190.4,2190.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741119982318,3.2078,2190.3,2190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741120066589,0.00683963,2193.2,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741120087417,3.77583963,2192.2,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741120173975,0.07778298,2188.8,2188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741120202111,3.2078,2188.1,2187.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741120272674,0.00687112,2180.4,2180.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741120294083,3.834,2178.4,2178.1,0.00688721]
["bitfinex-derivatives","ETHF0:USTF0",1741120346126,2.75430015,2174.6,2174.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1741120363737,2.75430015,2177.1,2176.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1741120405658,14.1373421,2175.3,2175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741120423373,1.43730388,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741120477220,3.2078,2174.2,2174.1,0.91999]
["bitfinex-derivatives","ETHF0:USTF0",1741120492122,1.3742977,2172.8,2172.7,20.72977005]
["bitfinex-derivatives","ETHF0:USTF0",1741120543471,1.26117652,2175.0,2174.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1741120619308,3.21470338,2172.4,2171.8,0.00690338]
["bitfinex-derivatives","ETHF0:USTF0",1741120639619,3.2078,2171.5,2170.7,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1741120716196,3.2078,2169.1,2168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741120740218,3.2078,2168.9,2168.4,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1741120815476,3.2078,2168.5,2168.2,0.00691962]
["bitfinex-derivatives","ETHF0:USTF0",1741120858496,7.2078,2166.2,2166.1,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741120934256,3.21471962,2164.0,2163.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1741120958366,2.1596,2166.2,2165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741121053337,3.2078,2166.4,2165.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1741121079053,6.7868,2169.6,2169.3,0.00691962]
["bitfinex-derivatives","ETHF0:USTF0",1741121182116,3.2078,2165.5,2165.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1741121201646,3.21473577,2161.9,2161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741121286696,0.00693577,2160.1,2159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741121310733,0.00693577,2160.6,2160.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1741121373079,3.2078,2162.7,2162.1,7.66838]
["bitfinex-derivatives","ETHF0:USTF0",1741121436816,0.92656,2158.9,2158.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1741121452737,3.2078,2153.4,2153.0,0.92907]
["bitfinex-derivatives","ETHF0:USTF0",1741121494662,0.00696848,2149.5,2149.4,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1741121512769,0.92999,2151.0,2150.6,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1741121565516,0.93177,2146.9,2146.4,2.10525812]
["bitfinex-derivatives","ETHF0:USTF0",1741121580927,0.00698487,2146.7,2146.3,0.00698487]
["bitfinex-derivatives","ETHF0:USTF0",1741121629153,3.2078,2148.2,2147.5,0.00698487]
["bitfinex-derivatives","ETHF0:USTF0",1741121643867,3.2078,2147.9,2147.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741121693399,3.2078,2153.3,2152.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1741121706517,3.2078,2155.4,2155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741121757659,3.21476702,2151.5,2151.0,0.00696702]
["bitfinex-derivatives","ETHF0:USTF0",1741121774662,3.2078,2151.1,2150.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741121823503,3.2078,2148.4,2148.0,3.18844]
["bitfinex-derivatives","ETHF0:USTF0",1741121887360,3.2147834,2144.0,2143.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1741121910682,0.00701771,2137.8,2137.7,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1741121971518,3.2078,2142.8,2142.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1741121988432,0.00699904,2140.1,2139.7,3.21479904]
["bitfinex-derivatives","ETHF0:USTF0",1741122046261,3.2078,2141.9,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741122065782,7.2078,2141.4,2141.2,0.00699904]
["bitfinex-derivatives","ETHF0:USTF0",1741122131716,3.21483334,2133.3,2132.8,0.09377344]
["bitfinex-derivatives","ETHF0:USTF0",1741122151546,0.00703334,2132.5,2132.3,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1741122208996,8.14738,2129.2,2129.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741122230814,0.94029,2127.6,2127.2,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741122294568,0.93764,2133.6,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741122311174,4.14436,2136.1,2136.0,19.74865]
["bitfinex-derivatives","ETHF0:USTF0",1741122392225,3.2078,2140.0,2139.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741122413248,0.93392,2142.1,2141.9,3.87901623]
["bitfinex-derivatives","ETHF0:USTF0",1741122491713,0.0069997,2141.1,2140.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1741122574355,0.93351,2143.1,2142.7,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1741122606073,0.9345,2140.8,2140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741122676315,5.53874,2145.7,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741122706745,0.93151,2147.7,2147.4,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1741122774595,2.32819,2148.2,2147.7,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1741122795820,2.32683,2149.5,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741122890978,0.93183,2146.9,2146.8,4.14665324]
["bitfinex-derivatives","ETHF0:USTF0",1741122912786,0.93117,2148.5,2148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741122966739,2.32074,2155.1,2154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741122996760,4.4593,2153.1,2152.7,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1741123070938,0.92792,2156.0,2155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123088339,2.0546,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123146601,2.31284974,2162.3,2161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123194039,0.92724,2157.6,2157.5,0.92721]
["bitfinex-derivatives","ETHF0:USTF0",1741123210257,0.92798,2155.9,2155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123280022,4.63582,2158.5,2158.4,0.93382024]
["bitfinex-derivatives","ETHF0:USTF0",1741123294629,2.31384,2161.6,2161.0,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1741123364376,3.2078,2167.3,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123386893,0.92208,2169.6,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123431214,0.91495,2186.5,2186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123457621,3.2078,2183.7,2182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123490548,0.00681524,2201.8,2201.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123505654,0.00681539,2198.3,2198.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123548490,0.56709382,2204.5,2204.3,0.00679979]
["bitfinex-derivatives","ETHF0:USTF0",1741123560885,0.00679979,2204.5,2204.4,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1741123603319,3.2078,2217.6,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123614435,3.2078,2219.1,2217.6,1.34593395]
["bitfinex-derivatives","ETHF0:USTF0",1741123656954,0.00679733,2208.5,2207.9,0.37629943]
["bitfinex-derivatives","ETHF0:USTF0",1741123698681,3.2078,2217.9,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123714100,3.2078,2215.0,2214.5,0.00676529]
["bitfinex-derivatives","ETHF0:USTF0",1741123762435,0.00674946,2219.5,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123779940,0.00676483,2213.4,2212.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123827665,4.11344,2209.0,2208.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741123840970,3.2078,2203.7,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123882002,9.23697833,2210.9,2209.8,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1741123894801,3.2078,2210.4,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123935818,7.88799919,2205.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741123948932,0.90711,2205.4,2204.8,21.25734]
["bitfinex-derivatives","ETHF0:USTF0",1741124000274,4.11611,2202.5,2202.4,0.00681183]
["bitfinex-derivatives","ETHF0:USTF0",1741124015591,3.2078,2198.7,2198.4,0.00681183]
["bitfinex-derivatives","ETHF0:USTF0",1741124062323,3.2078,2199.7,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124110467,2.27388,2199.5,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124123766,10.18868,2194.7,2193.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124156802,0.00684322,2193.9,2193.7,0.34710416]
["bitfinex-derivatives","ETHF0:USTF0",1741124185119,0.00684322,2193.3,2193.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124233346,5.3607,2196.3,2195.5,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1741124252259,0.91062,2196.9,2196.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124310514,3.21462765,2192.8,2192.4,0.00682765]
["bitfinex-derivatives","ETHF0:USTF0",1741124327028,0.91243,2192.6,2192.2,0.00684338]
["bitfinex-derivatives","ETHF0:USTF0",1741124378957,0.91542,2185.4,2185.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124394664,0.00685918,2186.4,2186.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124449202,3.2078,2181.4,2180.5,3.21469354]
["bitfinex-derivatives","ETHF0:USTF0",1741124463715,3.2078,2183.8,2183.2,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1741124510546,0.91328,2190.5,2190.4,0.9201551]
["bitfinex-derivatives","ETHF0:USTF0",1741124527060,3.21466295,2186.1,2185.6,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741124580484,0.91563,2184.9,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124629640,4.58618738,2186.3,2186.2,4.12288]
["bitfinex-derivatives","ETHF0:USTF0",1741124644947,8.70873738,2187.0,2186.9,0.00686295]
["bitfinex-derivatives","ETHF0:USTF0",1741124702993,0.91426,2188.2,2187.9,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1741124723692,3.2078,2188.7,2188.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124774017,0.00686295,2184.6,2184.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741124790541,3.2078,2180.4,2180.2,0.006879]
["bitfinex-derivatives","ETHF0:USTF0",1741124845972,3.2078,2181.3,2180.4,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1741124861776,0.91795,2179.4,2179.3,0.91798]
["bitfinex-derivatives","ETHF0:USTF0",1741124910623,3.2078,2177.5,2177.2,0.006879]
["bitfinex-derivatives","ETHF0:USTF0",1741124927043,3.214679,2180.3,2180.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1741124968776,4.12568,2179.6,2179.0,5.509909]
["bitfinex-derivatives","ETHF0:USTF0",1741124997401,3.2914,2182.7,2182.1,0.006879]
["bitfinex-derivatives","ETHF0:USTF0",1741125081956,2.28888,2185.1,2184.8,0.0068631]
["bitfinex-derivatives","ETHF0:USTF0",1741125149198,0.00687963,2179.4,2179.0,4.12589]
["bitfinex-derivatives","ETHF0:USTF0",1741125166317,3.2078,2181.9,2181.2,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1741125212449,0.00687963,2177.6,2177.4,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1741125228469,3.2146956,2178.4,2178.2,0.91841]
["bitfinex-derivatives","ETHF0:USTF0",1741125287605,0.91771,2180.0,2179.8,0.91777]
["bitfinex-derivatives","ETHF0:USTF0",1741125307822,3.2078,2181.5,2181.0,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1741125369162,3.2078,2180.5,2179.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1741125390879,3.2078,2180.3,2179.9,0.00687916]
["bitfinex-derivatives","ETHF0:USTF0",1741125453543,0.00687916,2179.8,2179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741125466968,3.47452,2178.5,2178.3,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1741125529802,0.00689528,2177.5,2177.4,4.12658]
["bitfinex-derivatives","ETHF0:USTF0",1741125549730,0.00689528,2178.2,2178.1,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1741125617371,0.9188,2177.4,2177.2,0.91886]
["bitfinex-derivatives","ETHF0:USTF0",1741125638776,0.00689513,2177.1,2177.0,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1741125713547,3.2078,2181.4,2180.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1741125778886,0.91713,2181.4,2181.3,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1741125798005,0.91599,2184.1,2183.9,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1741125862752,4.12595,2178.9,2178.3,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1741125887874,2.12983,2178.0,2177.9,0.91857]
["bitfinex-derivatives","ETHF0:USTF0",1741125946807,3.2078,2179.8,2179.5,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1741125988359,4.0,2175.7,2174.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1741126025578,0.0068956,2176.3,2175.8,0.0068956]
["bitfinex-derivatives","ETHF0:USTF0",1741126049089,3.2078,2176.7,2176.0,10.46645]
["bitfinex-derivatives","ETHF0:USTF0",1741126115059,0.91938,2176.0,2175.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741126135878,0.0068956,2174.8,2174.3,2.3071156]
["bitfinex-derivatives","ETHF0:USTF0",1741126197127,0.0068956,2175.1,2175.0,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1741126223359,0.91945,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741126289693,0.0068956,2176.2,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741126360036,0.91924,2176.3,2176.2,3.2146956]
["bitfinex-derivatives","ETHF0:USTF0",1741126386657,5.50647,2175.8,2175.2,0.91971]
["bitfinex-derivatives","ETHF0:USTF0",1741126463715,0.9203,2173.8,2173.7,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1741126500139,0.92026,2173.9,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741126563670,0.91916,2176.6,2176.4,4.12699]
["bitfinex-derivatives","ETHF0:USTF0",1741126581594,0.91912,2176.6,2176.5,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741126655439,6.8158,2174.6,2173.8,2.14897708]
["bitfinex-derivatives","ETHF0:USTF0",1741126687759,0.9268256,2174.7,2174.6,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1741126769703,3.2078,2176.2,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741126795228,3.2078,2176.4,2176.0,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1741126929012,3.528,2180.8,2180.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741127010591,3.2078,2179.7,2179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741127164609,3.2078,2184.0,2183.5,0.00462954]
["bitfinex-derivatives","ETHF0:USTF0",1741127201446,3.2078,2188.1,2187.8,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741127344263,0.00686326,2184.4,2184.1,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1741127418710,0.00686326,2185.1,2184.7,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1741127486477,3.2078,2185.5,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741127555429,3.2078,2185.2,2185.1,0.00686326]
["bitfinex-derivatives","ETHF0:USTF0",1741127576244,3.2078,2187.1,2186.7,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1741127681923,0.91771,2180.0,2179.8,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1741127708954,0.6466,2182.4,2181.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741127799610,0.00687931,2181.1,2180.8,0.91732]
["bitfinex-derivatives","ETHF0:USTF0",1741127823527,3.37887931,2180.9,2180.5,0.91746]
["bitfinex-derivatives","ETHF0:USTF0",1741127917091,6.5688,2180.2,2179.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741127948423,0.00687931,2180.7,2180.6,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1741128073925,20.58,2184.5,2183.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741128093636,3.2078,2185.7,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741128204019,3.2078,2184.2,2183.7,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1741128396268,3.8325,2182.8,2182.6,0.91655]
["bitfinex-derivatives","ETHF0:USTF0",1741128433306,1.2669,2180.7,2180.4,0.00687931]
["bitfinex-derivatives","ETHF0:USTF0",1741128601641,4.12485,2181.5,2181.4,0.92396931]
["bitfinex-derivatives","ETHF0:USTF0",1741128637476,0.91794,2179.4,2179.3,4.12576]
["bitfinex-derivatives","ETHF0:USTF0",1741128716725,0.9192,2176.4,2176.3,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1741128733442,3.2078,2174.2,2173.8,0.92028]
["bitfinex-derivatives","ETHF0:USTF0",1741128862132,0.91816,2178.9,2178.8,0.91816]
["bitfinex-derivatives","ETHF0:USTF0",1741128895568,0.6196,2176.7,2176.2,0.91928]
["bitfinex-derivatives","ETHF0:USTF0",1741129031659,4.1284,2173.1,2172.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741129101321,3.8652,2172.5,2172.2,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1741129170874,3.2078,2171.7,2171.1,0.35920009]
["bitfinex-derivatives","ETHF0:USTF0",1741129195502,4.13088,2167.3,2166.9,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1741129285355,3.2078,2173.1,2172.6,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1741129308679,3.2078,2170.2,2169.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1741129371511,0.00691165,2169.9,2169.4,3.21471165]
["bitfinex-derivatives","ETHF0:USTF0",1741129460198,3.2078,2173.5,2173.3,0.00691165]
["bitfinex-derivatives","ETHF0:USTF0",1741129486115,0.08643451,2172.7,2171.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741129562582,0.82081115,2175.7,2175.2,0.91971]
["bitfinex-derivatives","ETHF0:USTF0",1741129588901,6.4348,2176.1,2176.0,0.0068956]
["bitfinex-derivatives","ETHF0:USTF0",1741129666960,0.0068956,2176.4,2176.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741129704498,0.0068956,2177.7,2177.3,3.2146956]
["bitfinex-derivatives","ETHF0:USTF0",1741129846628,3.215,2180.0,2179.7,0.0068956]
["bitfinex-derivatives","ETHF0:USTF0",1741129873941,3.2078,2181.1,2180.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1741130042775,2.08632341,2178.9,2178.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1741130084715,0.00687947,2178.1,2178.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741130233539,0.00689544,2174.0,2173.8,4.12809]
["bitfinex-derivatives","ETHF0:USTF0",1741130271764,0.00689544,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741130380469,1.43710114,2170.7,2170.4,3.21471165]
["bitfinex-derivatives","ETHF0:USTF0",1741130417577,3.168,2169.4,2168.6,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1741130492645,3.383,2164.3,2164.2,0.98755355]
["bitfinex-derivatives","ETHF0:USTF0",1741130556884,3.2078,2162.2,2162.0,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1741130579497,3.8401,2163.0,2162.2,4.79484]
["bitfinex-derivatives","ETHF0:USTF0",1741130647765,3.2078,2164.2,2163.5,2.31171]
["bitfinex-derivatives","ETHF0:USTF0",1741130666782,3.2078,2165.4,2164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741130738132,0.00692793,2165.1,2164.7,0.93107793]
["bitfinex-derivatives","ETHF0:USTF0",1741130760644,3.2078,2167.8,2167.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741130907455,0.00692793,2166.5,2166.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741130946186,0.6424,2166.2,2165.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741131038756,3.2078,2170.5,2170.1,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1741131076481,0.00691181,2168.6,2168.4,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1741131216582,3.2078,2170.2,2169.8,0.92889181]
["bitfinex-derivatives","ETHF0:USTF0",1741131253044,0.00691181,2170.5,2170.4,0.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741131364425,0.6493,2170.9,2170.8,4.12937]
["bitfinex-derivatives","ETHF0:USTF0",1741131445596,3.21471181,2168.5,2168.0,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1741131467112,0.6575,2169.0,2168.6,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1741131557865,3.2078,2171.7,2171.4,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1741131599507,1.44769126,2171.7,2171.3,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1741131685581,0.628,2173.1,2172.8,0.92763181]
["bitfinex-derivatives","ETHF0:USTF0",1741131719597,0.00691181,2172.5,2172.0,0.63051181]
["bitfinex-derivatives","ETHF0:USTF0",1741131854011,3.107,2170.6,2170.3,1.55325]
["bitfinex-derivatives","ETHF0:USTF0",1741131886130,0.00691181,2171.7,2171.5,0.92126]
["bitfinex-derivatives","ETHF0:USTF0",1741132004112,0.6241,2173.2,2172.6,4.12858]
["bitfinex-derivatives","ETHF0:USTF0",1741132034346,3.2078,2171.6,2171.5,0.00691181]
["bitfinex-derivatives","ETHF0:USTF0",1741132157032,3.075,2173.6,2173.3,1.26111181]
["bitfinex-derivatives","ETHF0:USTF0",1741132199379,1.80569317,2174.3,2174.2,3.21471181]
["bitfinex-derivatives","ETHF0:USTF0",1741132318760,0.78493561,2174.0,2173.9,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132359487,3.8416448,2175.0,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132359788,0.7846448,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132360082,3.057,2175.0,2174.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741132360986,0.7852687,2174.9,2174.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741132361184,3.057,2175.0,2174.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741132361386,3.06289528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132361586,0.78567337,2175.2,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132361880,3.06289528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132362087,0.78558733,2175.2,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132362288,1.44908733,2175.2,2174.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741132362688,4.19331015,2175.1,2174.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741132362881,0.78558733,2175.0,2174.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741132363283,0.78558733,2175.0,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132363482,0.6393,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132363678,1.42488733,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132363986,3.84158733,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132364185,0.6635,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132364186,3.056,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132364493,0.78606249,2175.1,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132364788,0.78606249,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132365789,0.78606249,2175.1,2175.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741132365988,0.78606249,2175.1,2175.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741132366183,3.84895777,2175.3,2175.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741132366383,0.78606249,2175.2,2175.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1741132367789,0.78606249,2175.2,2175.0,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1741132371092,0.78606249,2175.2,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132371389,0.78606249,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132371390,1.77057836,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132371586,3.99386249,2175.1,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132371788,2.08846249,2175.0,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132371990,3.84106249,2174.9,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132372186,0.78606249,2174.8,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132374989,1.77084547,2174.8,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132375187,0.78606249,2174.7,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132375689,0.78606249,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132375893,0.6528,2174.6,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132376091,0.78606249,2174.7,2174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132376287,0.78606249,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132376488,0.08606249,2174.7,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132376691,3.055,2174.9,2174.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741132376888,3.7078,2175.2,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132377292,0.98539129,2175.1,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132382197,4.19319129,2175.1,2174.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741132382387,0.98539129,2175.0,2174.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1741132384101,0.98539129,2175.0,2174.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741132384598,0.98539129,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132385099,0.98539129,2175.2,2174.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1741132385291,4.80899129,2175.2,2174.6,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741132385495,0.98539129,2175.1,2174.6,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741132386204,0.6481,2175.0,2174.6,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741132386502,3.055,2174.9,2174.6,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741132386801,0.76186097,2174.8,2174.6,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741132389202,3.055,2174.9,2174.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741132390598,6.2628,2175.2,2174.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741132390799,0.76093278,2175.1,2174.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741132392207,1.74620665,2175.1,2174.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741132392402,0.76093278,2175.0,2174.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741132393904,0.98527387,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132394108,3.06089528,2175.3,2175.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741132394400,0.7611733,2175.2,2175.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741132395105,0.00689528,2175.3,2175.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741132395305,0.76806858,2175.3,2175.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741132397805,0.76806858,2175.3,2175.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741132397999,0.6551,2175.2,2175.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741132398201,1.4162733,2175.2,2175.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741132404212,0.7611733,2175.2,2175.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741132404410,0.76806858,2175.3,2175.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741132404612,0.00689528,2175.3,2175.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741132404809,0.76806858,2175.3,2175.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1741132406011,0.76806858,2175.3,2175.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1741132406209,2.02336858,2175.3,2175.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741132406409,1.3807733,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132406716,1.3807733,2175.2,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132407111,0.98591418,2175.1,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132407309,0.7611733,2175.0,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132409511,1.3807733,2175.2,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132410815,0.98639489,2175.1,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132411008,0.7611733,2175.0,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132414116,3.8141733,2175.0,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132414413,2.0023733,2174.9,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132414616,0.7611733,2174.8,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132419023,3.053,2175.0,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132419218,6.8804,2175.2,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132419523,0.76193471,2175.1,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132419823,1.74884701,2175.1,2174.6,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741132420127,0.00689528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132420317,0.00689528,2175.3,2175.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1741132420519,0.76892424,2175.3,2175.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1741132420820,1.7558091,2175.3,2175.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1741132421024,0.76202896,2175.2,2175.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1741132421420,0.76202896,2175.2,2175.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1741132421621,0.76202896,2175.2,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132421921,1.299,2175.1,2174.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132422119,3.81402896,2175.0,2174.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132422315,0.76202896,2174.9,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132423123,6.26669528,2175.3,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132423320,0.76180746,2175.2,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132423515,1.74848818,2175.2,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132423724,0.76180746,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132424627,3.05889528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132424929,0.76163269,2175.2,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132426331,1.74773188,2175.2,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132426629,0.76163269,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132426829,0.98609919,2175.2,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132427029,0.7614145,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132427624,0.7614145,2175.2,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132428334,1.74772512,2175.2,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132428533,0.7614145,2175.1,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132428824,2.7471145,2175.1,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132429030,0.7614145,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132429427,1.74772512,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132429731,0.7614145,2174.9,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132430031,0.98631062,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132430231,1.3291,2175.1,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132430432,0.76144348,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132431523,2.36035395,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132431724,0.76144348,2174.9,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132432027,1.37414348,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132433031,0.76144348,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132433931,1.74757034,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132434134,0.76144348,2174.9,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132434626,0.98612686,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132434827,1.3291,2175.1,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132435028,0.76140572,2175.0,2174.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741132438230,0.76140572,2175.0,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132438429,1.04764529,2175.2,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132438629,0.98623957,2175.2,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132438830,3.05889528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132439029,0.00689528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132440232,3.21469528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132440433,3.83249528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132440838,3.83249528,2175.3,2174.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132441231,0.98561182,2175.2,2174.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132441438,0.647,2175.1,2174.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132441732,3.051,2175.0,2174.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741132442939,3.051,2175.0,2174.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741132445139,2.978,2175.1,2174.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741132446236,3.6166,2175.1,2174.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741132447639,0.6386,2175.1,2174.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741132448936,1.6246684,2175.1,2174.8,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741132449140,0.9860684,2175.1,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132449355,3.05689528,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132450029,0.00689528,2175.3,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132454238,0.00689528,2175.3,2175.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132454838,0.98610348,2175.8,2175.2,11.45467245]
["bitfinex-derivatives","ETHF0:USTF0",1741132455039,0.98610348,2175.8,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132455236,3.6625,2176.3,2175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132455539,3.6625,2176.3,2175.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741132455946,3.66939528,2176.3,2175.8,1.32989528]
["bitfinex-derivatives","ETHF0:USTF0",1741132457245,3.66939528,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132457442,0.00689528,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132458051,0.00689528,2176.3,2176.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741132458245,0.00689528,2176.3,2176.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741132460253,0.00689528,2176.3,2176.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741132460451,0.00689528,2176.3,2176.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741132463953,0.00689528,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132464158,0.00689528,2176.3,2176.0,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1741132464351,0.00689528,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132464547,3.048,2176.2,2175.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132464756,1.3108,2176.1,2175.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132465051,1.9189,2176.1,2175.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132465454,1.9189,2176.1,2175.8,1.25879528]
["bitfinex-derivatives","ETHF0:USTF0",1741132465849,1.2649,2176.1,2175.8,1.25879528]
["bitfinex-derivatives","ETHF0:USTF0",1741132466056,3.048,2176.2,2175.8,1.89859528]
["bitfinex-derivatives","ETHF0:USTF0",1741132466353,3.702,2176.2,2175.8,1.89859528]
["bitfinex-derivatives","ETHF0:USTF0",1741132466546,4.3276,2176.2,2175.8,1.89859528]
["bitfinex-derivatives","ETHF0:USTF0",1741132468053,4.3276,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132468354,1.2796,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132469552,1.895,2176.2,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132471451,0.00689528,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132477464,3.2078,2176.2,2175.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132477654,1.2812,2176.1,2175.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132477850,1.8831,2176.1,2175.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132478663,0.00689528,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132479563,0.00689528,2176.3,2176.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741132479763,0.00689528,2176.3,2176.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741132480258,0.00689528,2176.3,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132480660,0.00689528,2176.3,2175.8,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132480861,3.2078,2176.1,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132481063,4.9667,2176.0,2175.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132481859,4.9667,2176.0,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132483161,3.2078,2175.8,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132483366,3.047,2175.7,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132484069,3.2078,2175.8,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132484670,6.2538,2175.8,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132486770,10.2538,2175.8,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132486974,6.2538,2175.8,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132487464,0.98315007,2175.7,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132487667,1.2722,2175.6,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132487856,4.8625,2175.6,2175.4,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1741132491767,3.2078,2175.5,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132491971,3.047,2175.4,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132492673,3.2078,2175.2,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132492963,1.2608,2175.1,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132493164,3.047,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132497975,3.047,2175.0,2174.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741132498163,3.047,2175.0,2174.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741132498367,3.047,2175.0,2174.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741132507078,3.21469528,2175.2,2174.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741132507279,3.047,2175.1,2174.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1741132508779,3.047,2175.1,2174.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741132508974,1.3341,2175.0,2174.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741132509174,1.3341,2175.0,2174.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1741132510075,3.7034,2175.1,2174.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1741132511083,0.98356845,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132511782,1.2527,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132512578,0.64,2174.9,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132513485,0.98425945,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132513685,0.08425945,2175.0,2174.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741132513883,3.047,2175.1,2174.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741132515185,3.047,2175.1,2174.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741132515490,1.263,2175.0,2174.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741132515875,0.6073,2175.0,2174.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741132517282,3.7,2175.1,2174.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1741132517483,3.7,2175.1,2174.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741132521691,0.00689528,2175.2,2174.8,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1741132521895,3.2078,2175.9,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132522091,3.046,2175.8,2175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132522287,3.046,2175.8,2175.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1741132523898,0.96483185,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132524091,2.89933185,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132525092,1.9345,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132525499,0.96456009,2175.6,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132525700,1.9345,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132526391,0.6613,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132526598,0.6613,2175.7,2175.6,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741132527002,0.6613,2175.7,2175.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1741132529702,0.6613,2175.7,2175.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1741132529902,0.6613,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132530807,1.62471615,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132531008,0.6613,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132531908,1.6246975,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132532107,0.6613,2175.7,2175.5,3.21469528]
["bitfinex-derivatives","ETHF0:USTF0",1741132534308,0.6613,2175.7,2175.5,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132534508,1.62402392,2175.7,2175.5,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132535606,3.2078,2175.6,2175.5,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132535907,3.2078,2175.6,2175.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132536215,3.2078,2175.3,2174.7,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741132536406,3.6802,2175.2,2174.7,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741132536704,0.6202,2175.1,2174.7,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741132536909,1.2736,2175.1,2174.7,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1741132548122,3.2078,2175.0,2174.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741132548624,1.04065151,2174.9,2174.3,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1741132548824,3.6831,2174.8,2174.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741132549023,0.6338,2174.7,2174.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741132549222,1.2474,2174.7,2174.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741132552125,0.6338,2174.7,2174.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741132552325,3.68999528,2174.8,2174.4,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741132553022,3.68999528,2174.8,2174.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741132553225,10.92052147,2174.7,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132553434,3.2078,2173.9,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132553618,3.044,2173.8,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132553817,4.3019,2173.8,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132554020,0.00689528,2173.7,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132554218,0.00689528,2173.7,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132556246,0.00689528,2173.7,2173.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1741132556423,0.00689528,2173.7,2173.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741132558727,0.36733213,2173.7,2173.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741132560027,0.00689528,2173.7,2173.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741132560234,0.00689528,2173.7,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132567337,0.665,2174.4,2173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132567338,6.2518,2174.8,2173.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1741132567534,0.71516263,2174.7,2174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132567836,0.6365,2174.7,2174.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1741132568137,6.61959272,2174.8,2174.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1741132568630,0.00689528,2174.7,2174.3,0.00689528]
["bitfinex-derivatives","ETHF0:USTF0",1741132569334,0.00689528,2174.7,2174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132570533,0.00689528,2174.7,2174.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741132575939,3.21469528,2174.7,2174.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1741132576141,6.25769528,2174.7,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132576343,1.2726,2174.6,2174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132576538,1.2726,2174.6,2173.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1741132576539,3.2078,2174.4,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132576734,3.043,2174.3,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132578247,3.2078,2174.1,2173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132578444,3.043,2174.3,2173.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741132578445,3.2078,2173.8,2173.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741132578641,0.6247,2174.0,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132578642,3.2078,2173.7,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132579445,3.043,2173.9,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132582844,3.2078,2173.7,2173.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1741132583444,3.2078,2173.4,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132583637,3.2078,2173.1,2172.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1741132583837,3.2078,2173.1,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132584041,0.6164,2173.0,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132584341,3.043,2172.9,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132585244,3.043,2172.9,2172.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741132585245,3.2078,2172.8,2172.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741132585543,3.2078,2172.5,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132585848,3.2078,2172.2,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132586443,3.2078,2171.9,2171.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741132586747,3.2078,2171.6,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132586943,3.043,2171.5,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132587143,3.2078,2171.2,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132587341,6.2508,2171.5,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132587554,0.00689528,2171.2,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132587760,3.043,2171.1,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132589455,3.043,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132589848,6.2508,2171.0,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132590040,6.2508,2171.0,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132590240,0.6131,2170.9,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132590442,1.26,2170.9,2170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132594463,0.00689528,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132595150,0.00689528,2171.2,2170.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741132596358,0.00689528,2171.2,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132596562,0.00689528,2171.2,2170.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741132597253,3.21469528,2171.2,2170.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1741132597457,3.21469528,2171.2,2170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132599056,3.21469528,2171.2,2170.6,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1741132599262,0.00689528,2171.2,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132599851,0.00689528,2171.2,2170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132601353,0.00689528,2171.2,2170.5,4.12947]
["bitfinex-derivatives","ETHF0:USTF0",1741132601549,0.00689528,2171.2,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132601762,0.00689528,2171.2,2170.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1741132607163,0.00689528,2171.2,2171.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741132607865,0.00689528,2171.2,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132608861,6.2528,2171.9,2171.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132609067,3.2078,2171.9,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132609370,3.2078,2171.9,2171.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741132609371,6.2528,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132609958,3.045,2172.2,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132610156,0.00691133,2172.1,2171.7,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132610452,0.00691133,2172.1,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132613663,0.0785932,2172.7,2172.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132613862,0.0785932,2172.7,2172.2,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1741132614067,0.0785932,2172.7,2172.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1741132614269,0.0785932,2172.7,2172.2,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1741132614468,0.0785932,2172.7,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132614863,0.08550453,2172.7,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132619466,0.08550453,2172.7,2172.6,4.12861]
["bitfinex-derivatives","ETHF0:USTF0",1741132619667,0.08550453,2172.7,2172.6,8.12861]
["bitfinex-derivatives","ETHF0:USTF0",1741132619873,0.6475,2173.3,2172.9,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1741132620068,3.2078,2173.4,2172.9,0.92067]
["bitfinex-derivatives","ETHF0:USTF0",1741132620273,3.2078,2173.4,2172.7,4.12854]
["bitfinex-derivatives","ETHF0:USTF0",1741132620572,3.2078,2173.4,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132620773,3.2078,2173.4,2172.7,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1741132620973,0.00691133,2173.3,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132621175,0.00691133,2173.3,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132624678,0.00691133,2173.3,2173.1,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1741132625380,0.00691133,2173.3,2173.2,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1741132625773,0.00691133,2173.3,2173.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1741132625977,0.00691133,2173.3,2173.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741132626879,0.00691133,2173.3,2173.2,1.55385]
["bitfinex-derivatives","ETHF0:USTF0",1741132627080,0.00691133,2173.3,2173.2,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1741132627472,0.36871868,2174.1,2173.2,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1741132627473,0.36871868,2174.1,2173.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741132627675,3.2078,2174.2,2173.5,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1741132627676,6.2498,2174.2,2173.5,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1741132627978,6.2498,2174.2,2173.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741132628684,0.00691133,2174.1,2173.8,4.12809]
["bitfinex-derivatives","ETHF0:USTF0",1741132628982,0.00691133,2174.1,2173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132631286,0.00691133,2174.1,2173.6,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1741132631577,3.2078,2173.9,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132631778,0.00691133,2174.1,2172.9,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1741132631779,3.2078,2173.6,2173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132634683,3.2078,2173.6,2172.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741132635181,3.2078,2173.6,2172.9,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741132636082,3.2078,2173.6,2172.9,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741132636284,3.2078,2173.6,2172.9,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1741132643681,0.0078,2173.6,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132643889,4.3479,2173.8,2173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132644387,4.3479,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132644584,3.04691133,2174.1,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132646087,6.25471133,2174.1,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132646785,0.07806323,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132646986,1.03935425,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132647185,0.96129102,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132647794,6.25471133,2174.1,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132648285,3.2078,2173.8,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132648490,4.9336,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132650386,4.2745,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132651686,3.04,2173.7,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132652491,1.287,2173.6,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132652690,3.2078,2173.5,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132653290,0.07805067,2173.4,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132653595,3.039,2173.3,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132654695,3.2078,2173.2,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132654896,0.6193,2173.1,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132655193,1.2268,2173.1,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132655897,0.6579,2173.0,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132656095,3.04,2172.9,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132658699,6.2478,2172.9,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132659401,3.04,2172.9,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132659599,0.04,2172.9,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132659805,1.2268,2173.1,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132666500,0.07804384,2173.0,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132666705,1.68058645,2173.0,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132666898,1.60254261,2173.0,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132667401,0.96074261,2173.0,2172.8,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132670806,3.2078,2172.9,2172.1,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1741132671004,3.2078,2172.6,2172.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741132671207,1.233,2172.5,2172.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741132671403,3.04,2172.4,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132671810,0.00691133,2172.3,2171.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132672011,0.00691133,2172.3,2171.9,0.62471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132674012,0.00691133,2172.3,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132674213,0.00691133,2172.3,2172.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741132675912,3.04,2172.7,2172.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741132677115,3.04691133,2172.7,2172.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741132678018,0.631,2172.6,2172.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741132678212,1.59174445,2172.6,2172.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741132679207,1.59174445,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132679719,4.79954445,2172.6,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132680017,0.96074445,2172.5,2171.9,0.62471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132680419,0.632,2172.4,2171.9,0.62471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132681416,0.632,2172.4,2172.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1741132681619,0.632,2172.4,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132681815,0.96074445,2172.5,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132682319,0.96074445,2172.5,2171.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132682518,0.6238,2172.4,2171.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132682715,3.04,2172.3,2171.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132683019,3.04,2172.3,2171.9,1.33231133]
["bitfinex-derivatives","ETHF0:USTF0",1741132684620,6.2478,2172.3,2171.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132684828,0.64,2172.2,2171.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132685120,0.96223546,2172.2,2171.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132685612,0.6657,2172.1,2171.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132686013,3.8622,2172.0,2171.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741132686214,3.04,2171.9,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132687123,3.2078,2171.7,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132687321,3.2078,2171.7,2171.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132687322,0.6475,2171.6,2171.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132687526,1.3019,2171.6,2171.5,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132689418,5.37981883,2171.6,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132689620,3.7057,2171.5,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132689825,3.2078,2171.4,2170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132690627,0.00691133,2171.3,2170.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132694626,0.00691133,2171.3,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132694932,0.00691133,2171.3,2171.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741132696533,0.00691133,2171.3,2171.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1741132698726,0.00691133,2171.3,2171.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741132702539,0.00691133,2171.3,2171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132707239,0.00691133,2171.3,2170.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132707637,3.04691133,2171.3,2170.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132708038,0.6585,2171.2,2170.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132709643,1.61987213,2171.2,2170.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132715451,3.2078,2171.1,2170.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132715752,0.6237,2171.0,2170.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132716154,1.58507213,2171.0,2170.9,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1741132719254,1.58507213,2171.0,2170.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1741132719452,3.04,2170.9,2170.4,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1741132719753,3.04,2170.9,2170.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741132720453,3.04,2170.9,2170.5,1.26211133]
["bitfinex-derivatives","ETHF0:USTF0",1741132720958,3.04,2170.9,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132725061,0.6585,2171.2,2170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132725357,0.00691133,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132725561,0.00691133,2171.3,2171.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741132725862,0.00691133,2171.3,2171.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1741132740360,0.00691133,2171.3,2171.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741132740759,0.00691133,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132741366,0.63651133,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132741566,0.6366,2171.2,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132745572,0.63651133,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132746066,1.27831133,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132748174,1.27831133,2171.3,2171.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741132748867,1.27831133,2171.3,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132751671,1.27831133,2171.3,2171.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741132751871,0.00691133,2171.3,2171.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741132752068,0.00691133,2171.3,2171.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1741132752978,0.00691133,2171.3,2171.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1741132756876,3.038,2171.7,2171.1,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1741132757076,1.3181,2171.9,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132757280,0.96541783,2171.8,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132757475,0.96541783,2171.8,2171.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741132757677,1.3181,2171.9,2171.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741132757879,1.3181,2171.9,2171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132758479,1.3181,2171.9,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132758672,0.96494975,2171.8,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132769985,0.96494975,2171.8,2171.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741132770386,0.96494975,2171.8,2171.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1741132770983,0.96494975,2171.8,2171.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741132771186,0.96494975,2171.8,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132772891,0.96494975,2171.8,2171.2,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1741132775387,0.96494975,2171.8,2171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132781890,1.3181,2171.9,2171.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1741132782291,0.00691133,2172.0,2171.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741132782486,0.00691133,2172.0,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132784392,0.00691133,2172.0,2171.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741132786495,0.00691133,2172.0,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132786699,3.2078,2172.7,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132786895,3.2078,2172.7,2172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132787101,1.2603,2172.6,2172.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741132787900,1.26721133,2172.6,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132788200,0.61191133,2172.6,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132788601,0.00691133,2172.6,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132790005,0.00691133,2172.6,2172.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741132790607,0.6521,2173.2,2172.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741132790809,0.6521,2173.2,2172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132791004,1.02287794,2173.3,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132791204,1.02287794,2173.3,2173.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741132791205,0.6486,2173.3,2173.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741132792006,1.2536,2173.3,2173.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741132792210,1.2536,2173.3,2173.0,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132793611,1.62703224,2173.3,2173.0,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132794305,4.83483224,2173.3,2173.0,3.21471133]
["bitfinex-derivatives","ETHF0:USTF0",1741132794910,4.83483224,2173.3,2172.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1741132794911,0.603,2173.2,2172.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1741132795504,3.2078,2172.9,2172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132795709,1.2617,2172.8,2172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741132795910,1.2617,2172.8,2172.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1741132796210,0.00691133,2172.7,2172.4,3.2078]