{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":246031,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740960001452,0.5872,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960002445,0.5872,2520.6,2519.9,0.61915664]
["bitfinex-derivatives","ETHF0:USTF0",1740960002647,0.5872,2520.6,2519.9,3.82695664]
["bitfinex-derivatives","ETHF0:USTF0",1740960003251,0.5872,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960004453,0.5872,2520.6,2520.2,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740960005057,0.58775664,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960005351,0.00595664,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960005542,0.00595664,2520.7,2520.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740960005748,0.5904,2521.4,2520.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740960005942,0.5904,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960006142,0.5904,2521.4,2521.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740960006347,0.5904,2521.4,2521.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960006550,0.5904,2521.4,2520.5,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1740960006752,0.5904,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960006947,0.00595664,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960007147,0.00595664,2521.2,2521.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740960007349,0.00595664,2521.2,2521.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1740960008454,0.6219,2521.7,2521.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1740960008455,3.2078,2522.1,2521.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740960008648,4.4467,2522.1,2521.2,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1740960008851,3.2078,2521.8,2521.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740960009743,0.00595664,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960009943,0.00595664,2521.8,2521.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960010151,2.957,2527.2,2521.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740960010152,3.2078,2522.7,2521.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740960010350,3.2078,2523.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960010556,0.5622,2522.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960010749,1.1493,2522.9,2521.9,4.95043827]
["bitfinex-derivatives","ETHF0:USTF0",1740960011246,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960011451,3.21375664,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960011652,3.21375664,2522.7,2522.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740960012149,0.00595664,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960012349,0.3981,2528.4,2522.6,21.14643827]
["bitfinex-derivatives","ETHF0:USTF0",1740960012350,3.2078,2523.7,2522.6,21.14643827]
["bitfinex-derivatives","ETHF0:USTF0",1740960012543,3.2078,2524.1,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960012746,3.2078,2524.1,2522.6,16.196]
["bitfinex-derivatives","ETHF0:USTF0",1740960012747,3.2078,2524.4,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960012952,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960013153,3.2078,2525.1,2523.9,19.4038]
["bitfinex-derivatives","ETHF0:USTF0",1740960013352,3.2078,2525.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960013546,3.2078,2526.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960013853,3.2078,2526.0,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960014247,3.2078,2526.0,2525.1,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1740960014446,1.2241,2527.2,2525.1,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1740960014447,3.2078,2525.2,2525.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960015452,3.8078,2525.2,2524.4,4.95043827]
["bitfinex-derivatives","ETHF0:USTF0",1740960015755,3.21370907,2525.4,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960015947,3.2078,2525.1,2524.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740960016152,3.2078,2524.8,2524.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1740960016759,3.2078,2524.8,2524.2,0.60054413]
["bitfinex-derivatives","ETHF0:USTF0",1740960017452,3.2078,2525.1,2524.2,3.80834413]
["bitfinex-derivatives","ETHF0:USTF0",1740960017855,0.00590907,2525.4,2524.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960017856,3.2078,2524.7,2524.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960018156,3.2078,2525.1,2524.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960018455,3.2078,2525.1,2524.2,3.81744413]
["bitfinex-derivatives","ETHF0:USTF0",1740960018960,3.2078,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960019160,0.00590907,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960019161,0.00590907,2525.4,2524.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740960019457,3.2078,2524.7,2524.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740960020858,3.2078,2524.7,2524.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960021052,3.2078,2524.3,2524.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960021556,3.2078,2524.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960021557,3.8078,2524.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960021756,3.2078,2523.1,2522.9,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960022259,1.1478,2524.2,2522.9,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960022260,2.373,2523.3,2522.9,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960022456,3.2078,2523.0,2522.9,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960022665,3.2078,2523.0,2522.3,0.31979974]
["bitfinex-derivatives","ETHF0:USTF0",1740960022862,3.2078,2523.0,2522.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960023167,3.2078,2523.0,2521.7,18.553]
["bitfinex-derivatives","ETHF0:USTF0",1740960023458,3.2078,2522.6,2521.7,19.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740960023668,3.2078,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960023855,0.58234413,2523.2,2522.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960024057,0.00594413,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960024261,3.21374413,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960024565,0.00594413,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960024759,0.00594413,2523.2,2522.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960024961,0.00594413,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960025264,3.2078,2523.9,2523.0,19.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740960025565,3.2078,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960025765,3.2078,2523.9,2523.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960026259,3.21374413,2523.9,2523.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960026463,3.2078,2523.6,2523.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960026664,3.2078,2523.6,2523.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740960026864,3.2078,2523.6,2523.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960027362,1.7519,2523.8,2523.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960027658,3.2078,2523.6,2523.1,0.32122652]
["bitfinex-derivatives","ETHF0:USTF0",1740960027859,3.2078,2523.2,2522.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960028061,3.2078,2523.4,2522.7,2.68555584]
["bitfinex-derivatives","ETHF0:USTF0",1740960028269,3.2078,2523.4,2522.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960028571,3.2078,2523.7,2522.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960028867,3.2078,2523.4,2522.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960029169,5.5245,2523.8,2522.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960029562,5.5245,2523.8,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960029963,3.2078,2523.1,2522.7,2.68514446]
["bitfinex-derivatives","ETHF0:USTF0",1740960030365,3.2078,2523.1,2522.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960030862,2.373,2523.6,2522.7,2.68254959]
["bitfinex-derivatives","ETHF0:USTF0",1740960031066,2.373,2523.6,2522.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1740960031067,4.00038,2523.4,2522.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1740960031369,4.00038,2523.4,2522.7,2.68254959]
["bitfinex-derivatives","ETHF0:USTF0",1740960031370,3.2078,2523.4,2522.7,2.68254959]
["bitfinex-derivatives","ETHF0:USTF0",1740960031865,3.2078,2523.1,2522.7,2.68254959]
["bitfinex-derivatives","ETHF0:USTF0",1740960032365,4.00046,2523.1,2522.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960032565,3.2078,2523.1,2522.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960032866,3.2078,2523.1,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960032867,3.2078,2522.8,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960033165,3.2078,2522.8,2522.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1740960033371,0.5832,2523.0,2522.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740960033668,3.2078,2522.9,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960033869,3.2078,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960034273,3.2078,2522.6,2522.5,0.79878413]
["bitfinex-derivatives","ETHF0:USTF0",1740960034664,3.2078,2522.6,2522.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960034871,3.2078,2522.6,2522.5,0.79878413]
["bitfinex-derivatives","ETHF0:USTF0",1740960035368,0.9908,2523.1,2522.5,8.1641824]
["bitfinex-derivatives","ETHF0:USTF0",1740960035765,3.2078,2523.0,2522.5,4.9563824]
["bitfinex-derivatives","ETHF0:USTF0",1740960036165,0.9908,2523.1,2522.5,4.9563824]
["bitfinex-derivatives","ETHF0:USTF0",1740960036368,3.2078,2523.0,2522.5,7.3283824]
["bitfinex-derivatives","ETHF0:USTF0",1740960036569,0.9908,2523.1,2523.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1740960036764,0.9908,2523.1,2522.5,7.3283824]
["bitfinex-derivatives","ETHF0:USTF0",1740960036765,0.15656141,2523.1,2522.5,7.3283824]
["bitfinex-derivatives","ETHF0:USTF0",1740960036968,0.15656141,2523.1,2522.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1740960037272,0.15656141,2523.1,2523.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1740960037466,0.15656141,2523.1,2523.0,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1740960037691,0.9432,2523.3,2523.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1740960037871,1.0589,2523.6,2523.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1740960038071,1.0589,2523.6,2523.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1740960038368,1.0589,2523.6,2523.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740960039076,1.0589,2523.6,2523.1,1.98164]
["bitfinex-derivatives","ETHF0:USTF0",1740960039267,1.0589,2523.6,2523.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1740960039473,0.4777,2523.6,2523.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1740960039666,0.4777,2523.6,2523.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740960040267,0.4777,2523.6,2523.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1740960040462,0.4777,2523.6,2523.0,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740960041073,0.4777,2523.6,2523.0,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1740960041367,0.4777,2523.6,2523.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1740960041972,0.4777,2523.6,2523.5,6.37233]
["bitfinex-derivatives","ETHF0:USTF0",1740960042171,0.1529,2523.7,2523.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740960042373,0.86032587,2523.8,2523.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1740960042573,3.7699,2524.3,2523.7,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1740960042775,3.7699,2524.3,2523.8,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1740960042967,3.7699,2524.3,2523.7,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1740960042968,0.5621,2524.3,2524.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1740960043169,0.5621,2524.3,2524.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740960043365,0.5683,2524.7,2524.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740960043569,0.57,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1740960043775,0.57,2524.7,2524.1,5.58574413]
["bitfinex-derivatives","ETHF0:USTF0",1740960044076,0.00590907,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1740960044274,0.00590907,2524.7,2524.6,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1740960044475,0.00590907,2524.7,2524.6,3.4835901]
["bitfinex-derivatives","ETHF0:USTF0",1740960045069,0.00590907,2524.7,2524.6,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740960045277,3.21370907,2524.7,2524.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740960045475,0.00590907,2524.7,2524.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740960045675,3.2078,2524.6,2524.1,3.00544413]
["bitfinex-derivatives","ETHF0:USTF0",1740960045882,0.79231,2524.2,2524.1,0.63444413]
["bitfinex-derivatives","ETHF0:USTF0",1740960046171,5.18856,2524.3,2523.5,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960046480,3.2078,2523.8,2523.5,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960046685,0.7925,2523.6,2523.5,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960047175,3.2078,2523.8,2523.5,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960047478,0.7925,2523.6,2523.5,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960047673,3.2078,2523.8,2523.5,16.179]
["bitfinex-derivatives","ETHF0:USTF0",1740960048176,3.2078,2523.8,2523.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1740960048380,3.2078,2524.1,2524.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1740960048679,1.1367,2524.6,2524.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1740960048977,1.1367,2524.6,2524.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740960049172,3.21370907,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960049371,3.21370907,2524.7,2524.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1740960049577,3.21370907,2524.7,2524.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740960049775,3.21370907,2524.7,2524.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1740960049979,3.21370907,2524.7,2524.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740960050182,3.21370907,2524.7,2524.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740960050472,0.6,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960050677,3.2078,2525.7,2524.8,5.18811]
["bitfinex-derivatives","ETHF0:USTF0",1740960050876,3.2078,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960051068,3.2078,2525.7,2525.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740960051469,3.2078,2525.4,2525.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740960051773,3.2078,2525.1,2524.9,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1740960051979,0.79206,2525.0,2524.9,16.18194413]
["bitfinex-derivatives","ETHF0:USTF0",1740960052180,3.99985,2525.1,2524.9,16.18194413]
["bitfinex-derivatives","ETHF0:USTF0",1740960052474,3.2078,2525.1,2524.9,16.18194413]
["bitfinex-derivatives","ETHF0:USTF0",1740960053872,0.79206,2525.0,2524.9,16.18194413]
["bitfinex-derivatives","ETHF0:USTF0",1740960054272,0.79206,2525.0,2524.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960054975,0.79234,2524.1,2524.0,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1740960055177,3.2078,2524.5,2524.0,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1740960055376,3.2078,2524.8,2524.0,16.175]
["bitfinex-derivatives","ETHF0:USTF0",1740960055572,3.2078,2524.8,2524.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740960055776,0.79231,2524.2,2524.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740960056077,0.79231,2524.2,2524.1,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960056269,0.6195,2524.3,2523.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960056476,4.00017,2524.0,2523.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960056675,1.98108,2523.9,2523.1,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1740960056877,0.79265,2523.1,2523.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1740960057283,0.79287,2522.4,2522.3,16.174]
["bitfinex-derivatives","ETHF0:USTF0",1740960057477,0.79287,2522.4,2521.6,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740960057478,3.2078,2522.4,2521.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740960057775,3.2078,2521.7,2521.2,0.32023146]
["bitfinex-derivatives","ETHF0:USTF0",1740960057975,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960058178,0.00594413,2522.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960058179,3.2078,2520.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960058376,3.2078,2520.5,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960058679,3.2078,2520.5,2519.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960058877,0.00594413,2520.3,2519.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960059072,3.2078,2520.1,2519.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960059284,0.00594413,2520.3,2520.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740960059583,0.00594413,2520.3,2520.2,5.14400827]
["bitfinex-derivatives","ETHF0:USTF0",1740960059777,3.2078,2520.8,2520.2,4.35043827]
["bitfinex-derivatives","ETHF0:USTF0",1740960059984,2.37,2521.4,2520.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1740960059985,3.2078,2520.5,2520.1,1.98143827]
["bitfinex-derivatives","ETHF0:USTF0",1740960060577,3.2078,2520.8,2520.1,1.98143827]
["bitfinex-derivatives","ETHF0:USTF0",1740960060778,3.2078,2520.4,2520.1,1.98143827]
["bitfinex-derivatives","ETHF0:USTF0",1740960060971,3.2078,2520.4,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1740960061178,0.79359,2520.2,2520.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1740960061375,3.2078,2520.1,2520.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1740960061576,4.0014,2520.1,2520.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1740960061783,0.79363,2520.0,2519.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960061982,6.1778,2520.1,2519.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1740960062179,3.2078,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1740960062382,3.2078,2519.4,2519.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1740960062576,3.2078,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1740960062781,3.2078,2519.8,2519.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1740960062977,3.2078,2520.1,2519.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740960063285,3.2078,2520.1,2519.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960063478,3.2078,2519.8,2519.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960063681,3.2078,2520.1,2520.0,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740960064082,2.371,2520.6,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740960064279,2.371,2520.6,2519.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960064483,3.21374413,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740960064682,0.00594413,2520.7,2520.0,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740960064885,3.21374413,2520.7,2520.2,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1740960065084,3.2078,2520.4,2520.1,3.76259]
["bitfinex-derivatives","ETHF0:USTF0",1740960065385,3.2078,2520.4,2520.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740960065792,3.2078,2520.4,2519.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960065988,3.2078,2520.1,2519.5,2.37694413]
["bitfinex-derivatives","ETHF0:USTF0",1740960066287,3.2078,2520.1,2519.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1740960066489,3.2078,2520.1,2519.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960066692,3.2078,2519.7,2519.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960066892,0.79376,2519.6,2519.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1740960067088,0.79391,2519.1,2519.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1740960067287,3.2078,2519.2,2518.2,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740960067485,3.2078,2518.8,2518.1,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1740960067692,3.2078,2519.1,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960067890,3.7814,2519.5,2518.3,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1740960068084,2.372,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960068279,3.2078,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960068485,0.00595604,2519.2,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960068885,0.00595604,2519.2,2518.6,3.21375604]
["bitfinex-derivatives","ETHF0:USTF0",1740960069189,0.00595604,2519.2,2519.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1740960070386,0.00595604,2519.2,2519.1,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1740960072892,0.00595604,2519.2,2519.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740960073193,0.00595604,2519.2,2519.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1740960073389,0.00595604,2519.2,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960073583,3.2078,2519.1,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960073892,0.00595604,2519.2,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960074088,0.00595604,2519.2,2518.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1740960074294,3.21375604,2519.2,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960074590,0.79401,2518.8,2518.6,0.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1740960074887,2.372,2519.1,2518.6,0.80000604]
["bitfinex-derivatives","ETHF0:USTF0",1740960074888,0.79397,2519.0,2518.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1740960075197,0.79404,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960075491,1.39404,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960075987,1.98532,2518.5,2517.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960076188,1.98532,2518.5,2517.2,16.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740960076189,0.79438,2517.7,2517.2,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1740960076390,3.2078,2517.9,2517.2,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1740960076586,0.79448,2517.3,2517.2,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1740960076787,3.2078,2517.4,2516.3,16.205]
["bitfinex-derivatives","ETHF0:USTF0",1740960076981,3.2078,2517.3,2517.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1740960077182,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960077486,0.5884,2518.0,2517.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1740960077686,3.2078,2518.4,2518.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740960077896,3.96823,2520.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960077897,3.2078,2518.9,2518.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1740960078096,3.2078,2518.9,2518.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960078291,3.7962,2519.2,2519.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1740960078490,3.2078,2519.2,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960078690,3.2078,2519.2,2518.6,0.80001604]
["bitfinex-derivatives","ETHF0:USTF0",1740960078899,0.79396,2519.0,2518.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1740960079090,4.0017,2519.2,2518.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1740960079292,3.2078,2519.2,2518.6,2.37895604]
["bitfinex-derivatives","ETHF0:USTF0",1740960079491,3.2078,2519.2,2518.7,1.98511]
["bitfinex-derivatives","ETHF0:USTF0",1740960079695,3.2078,2519.2,2518.6,2.37895604]
["bitfinex-derivatives","ETHF0:USTF0",1740960079899,0.00595604,2519.4,2518.6,2.37895604]
["bitfinex-derivatives","ETHF0:USTF0",1740960079900,0.00595604,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960080101,0.00595604,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1740960080298,0.00595604,2519.4,2519.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960080498,0.00595604,2519.4,2519.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740960080701,0.00595604,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1740960082605,0.00595604,2519.4,2519.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1740960082606,3.21375604,2519.4,2519.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1740960082818,4.00758604,2519.4,2519.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1740960083007,3.21375604,2519.4,2518.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960083213,3.21375604,2519.4,2519.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740960083409,3.21375604,2519.4,2518.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960083714,3.21375604,2519.4,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960083715,0.79403,2518.8,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960084014,0.79398,2518.9,2518.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1740960084218,4.00177,2519.0,2518.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1740960084409,3.2078,2519.0,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960084811,0.79399,2518.9,2518.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1740960085016,3.2078,2519.0,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960085216,3.16686,2519.3,2519.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1740960085417,0.79389,2519.2,2518.6,1.99112604]
["bitfinex-derivatives","ETHF0:USTF0",1740960085614,3.2078,2519.1,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960085811,3.8056,2519.2,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960086009,0.00595604,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1740960087120,0.79980604,2519.4,2518.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740960087422,3.21375604,2519.4,2518.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960087619,0.00595604,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1740960088418,0.00595604,2519.4,2518.9,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1740960088719,0.00595604,2519.4,2519.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1740960089622,3.21375604,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960089821,4.00759604,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960090015,4.00759604,2519.4,2519.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740960090216,0.79385,2519.3,2519.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740960090412,0.7939,2519.2,2519.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1740960090712,3.21375604,2519.4,2518.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960090919,0.79386,2519.3,2518.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740960091112,3.21375604,2519.4,2518.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1740960091312,3.21375604,2519.4,2518.6,3.21375604]
["bitfinex-derivatives","ETHF0:USTF0",1740960091511,3.2078,2519.2,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960091824,3.2078,2518.9,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960092423,0.79404,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1740960092617,0.79404,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960092618,0.57398075,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960092818,3.2078,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960093011,3.2078,2518.2,2516.9,3.97298]
["bitfinex-derivatives","ETHF0:USTF0",1740960093012,3.2078,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960093215,3.2078,2516.9,2516.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1740960093416,1.36863075,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960093615,0.57398075,2516.7,2516.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740960093921,0.57398075,2516.7,2516.2,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740960094119,0.57398075,2516.6,2516.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1740960094320,0.57398075,2516.6,2516.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960094519,0.57398075,2516.5,2516.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960094727,0.57398075,2516.4,2516.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740960095121,3.78178075,2516.4,2515.4,16.208]
["bitfinex-derivatives","ETHF0:USTF0",1740960095420,3.2078,2515.8,2514.5,17.68404853]
["bitfinex-derivatives","ETHF0:USTF0",1740960095625,3.2078,2515.4,2514.5,17.3599]
["bitfinex-derivatives","ETHF0:USTF0",1740960095825,0.57398075,2515.3,2514.5,17.3599]
["bitfinex-derivatives","ETHF0:USTF0",1740960096123,3.2078,2515.1,2514.5,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1740960096325,0.57398075,2515.0,2514.5,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1740960096522,0.57398075,2514.9,2514.5,17.00835]
["bitfinex-derivatives","ETHF0:USTF0",1740960096725,0.57398075,2514.8,2514.6,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1740960096923,0.57398075,2514.7,2514.5,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1740960097223,0.57398075,2514.7,2513.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740960097224,0.57398075,2514.6,2513.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740960097424,3.2078,2513.7,2512.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740960097623,0.56834382,2513.6,2512.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740960097819,3.18212,2513.7,2513.5,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1740960098126,2.374,2513.9,2513.2,0.02273137]
["bitfinex-derivatives","ETHF0:USTF0",1740960098314,8.25e-06,2513.5,2513.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1740960098519,8.25e-06,2513.5,2513.4,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1740960098720,8.25e-06,2513.5,2513.4,4.02624137]
["bitfinex-derivatives","ETHF0:USTF0",1740960099117,8.25e-06,2513.5,2513.4,0.02273137]
["bitfinex-derivatives","ETHF0:USTF0",1740960099624,0.79568825,2513.5,2513.4,0.02273137]
["bitfinex-derivatives","ETHF0:USTF0",1740960099931,8.25e-06,2513.5,2513.4,0.02273137]
["bitfinex-derivatives","ETHF0:USTF0",1740960100227,8.25e-06,2513.5,2513.4,0.81844137]
["bitfinex-derivatives","ETHF0:USTF0",1740960100623,4.00348825,2513.5,2513.4,0.02273137]
["bitfinex-derivatives","ETHF0:USTF0",1740960100922,3.80780825,2513.5,2513.2,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960101228,8.25e-06,2513.5,2513.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1740960101722,0.79575,2513.3,2513.2,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960102123,3.80780825,2513.5,2513.2,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960102124,3.20780825,2513.5,2513.2,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960102323,3.20780825,2513.5,2513.3,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1740960102529,8.25e-06,2513.5,2513.2,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960102730,3.2078,2513.4,2513.2,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960102929,0.79575,2513.3,2513.2,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960103322,1.39575,2513.3,2513.2,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960103735,0.79581,2513.2,2512.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960104023,3.2078,2512.9,2512.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1740960104232,3.2078,2512.9,2512.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960104418,3.2078,2512.9,2512.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1740960105934,8.25e-06,2513.5,2513.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1740960106130,3.2078,2514.0,2513.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1740960106326,3.2078,2514.0,2513.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740960106528,3.2078,2513.5,2513.1,16.234]
["bitfinex-derivatives","ETHF0:USTF0",1740960106733,0.79565,2513.6,2512.0,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1740960106734,3.2078,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960106919,3.2078,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960107231,3.2078,2513.1,2512.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1740960107432,0.00596825,2513.0,2512.2,1.99017]
["bitfinex-derivatives","ETHF0:USTF0",1740960107630,0.80182825,2513.0,2512.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1740960107825,3.2078,2512.8,2512.7,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1740960108025,4.00373,2512.8,2512.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1740960108329,3.2078,2512.5,2512.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1740960108528,3.2078,2512.5,2512.1,16.21640686]
["bitfinex-derivatives","ETHF0:USTF0",1740960108733,0.00596825,2513.0,2511.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740960108734,3.2078,2512.2,2511.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740960108936,4.00392,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960109133,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960109329,3.2078,2512.2,2511.7,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1740960109633,0.79621,2511.9,2511.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740960109826,3.2078,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960110126,3.2078,2512.2,2511.4,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1740960110127,4.00391,2512.2,2511.4,1.99088]
["bitfinex-derivatives","ETHF0:USTF0",1740960110330,3.2078,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960110529,3.2078,2512.2,2512.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1740960110724,3.18905,2512.4,2511.6,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1740960110922,2.393,2512.4,2511.7,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1740960111128,2.393,2512.4,2512.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1740960111433,3.2078,2512.5,2511.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740960111726,2.388,2512.7,2512.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1740960111927,0.79602,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960112122,3.2078,2512.2,2511.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740960112328,0.79614,2512.1,2511.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740960112527,3.2078,2512.2,2511.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740960112934,3.2078,2512.2,2511.4,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1740960113228,3.2078,2512.2,2511.1,3.52847082]
["bitfinex-derivatives","ETHF0:USTF0",1740960113427,3.2078,2512.2,2511.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1740960113627,4.00391,2512.2,2511.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740960113831,3.2078,2512.2,2512.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1740960114028,3.2078,2512.2,2511.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1740960114235,3.2078,2512.2,2511.5,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1740960114433,3.2078,2511.9,2511.0,18.22715]
["bitfinex-derivatives","ETHF0:USTF0",1740960114633,0.79622,2511.8,2511.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1740960114832,3.2078,2511.9,2511.1,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740960114833,3.2078,2511.9,2511.1,7.58588]
["bitfinex-derivatives","ETHF0:USTF0",1740960115032,0.79624,2511.8,2511.1,7.58588]
["bitfinex-derivatives","ETHF0:USTF0",1740960115230,0.79624,2511.8,2511.0,16.236]
["bitfinex-derivatives","ETHF0:USTF0",1740960115231,4.00422,2511.2,2511.0,16.236]
["bitfinex-derivatives","ETHF0:USTF0",1740960115440,3.2078,2511.2,2510.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740960115637,5.5988,2511.7,2510.8,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1740960115825,6.39507,2511.7,2511.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1740960116030,0.7963,2511.6,2511.0,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1740960116331,3.2078,2511.7,2511.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1740960116528,0.00596825,2511.9,2511.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740960117034,1.99056,2511.8,2511.1,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1740960117231,0.60596825,2511.9,2510.6,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1740960117232,3.2078,2511.6,2510.6,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1740960117426,3.2078,2511.3,2511.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1740960117628,4.00409,2511.6,2510.7,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1740960117831,5.6108,2511.6,2511.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1740960118033,5.6108,2511.6,2511.0,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1740960118337,0.79637,2511.4,2510.8,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1740960118537,0.79636,2511.4,2511.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1740960118833,5.6108,2511.6,2510.9,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1740960119036,5.6108,2511.6,2511.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1740960119233,5.6108,2511.6,2511.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1740960119429,5.6108,2511.6,2511.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1740960119632,5.6108,2511.6,2511.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1740960119932,5.6108,2511.6,2510.9,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1740960120137,5.6108,2511.6,2511.1,1.99109]
["bitfinex-derivatives","ETHF0:USTF0",1740960120331,5.6108,2511.6,2510.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740960120533,3.2078,2511.3,2510.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740960121138,3.2078,2511.3,2510.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740960121434,4.39374,2511.6,2510.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1740960121435,0.79665,2510.5,2510.2,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1740960121635,3.7734136,2510.4,2509.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740960121841,0.5656136,2510.3,2509.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740960122037,0.5656136,2510.3,2510.0,0.80560587]
["bitfinex-derivatives","ETHF0:USTF0",1740960122241,0.5656136,2510.3,2510.0,0.00883587]
["bitfinex-derivatives","ETHF0:USTF0",1740960122437,4.00456,2510.1,2510.0,0.00883587]
["bitfinex-derivatives","ETHF0:USTF0",1740960122738,3.7734136,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960122933,0.5656136,2510.0,2509.2,18.27130852]
["bitfinex-derivatives","ETHF0:USTF0",1740960123133,0.5656136,2510.0,2509.4,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1740960123337,3.2078,2509.8,2509.2,18.27130852]
["bitfinex-derivatives","ETHF0:USTF0",1740960123636,0.5656136,2509.7,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1740960123839,0.5656136,2509.7,2509.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740960124035,0.56761839,2509.7,2509.3,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1740960124245,0.56761839,2509.6,2509.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1740960124536,8.39e-06,2509.6,2509.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1740960124738,3.21376825,2510.5,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960124941,0.00596825,2510.5,2510.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1740960125239,0.31228244,2511.5,2509.8,1.99215]
["bitfinex-derivatives","ETHF0:USTF0",1740960125240,5.6128,2511.4,2511.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740960125440,5.6128,2511.4,2509.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740960125441,3.2078,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960125635,5.6138,2511.8,2510.8,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1740960125841,5.6138,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960126038,0.5724,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960126242,2.406,2511.9,2511.7,0.83378706]
["bitfinex-derivatives","ETHF0:USTF0",1740960126440,2.406,2511.9,2511.7,0.03755706]
["bitfinex-derivatives","ETHF0:USTF0",1740960126739,0.79632,2511.5,2511.4,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960126940,1.99098,2511.3,2510.1,1.99191]
["bitfinex-derivatives","ETHF0:USTF0",1740960127250,0.57836825,2512.0,2509.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740960127251,3.2078,2510.7,2509.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740960127440,2.413,2511.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960127441,3.2078,2511.0,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960127744,3.2078,2510.7,2509.9,2.58081]
["bitfinex-derivatives","ETHF0:USTF0",1740960127938,5.6278,2510.7,2510.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740960128147,5.6278,2510.7,2509.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740960128339,3.2078,2510.4,2509.6,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1740960128540,3.2078,2510.1,2509.6,16.259]
["bitfinex-derivatives","ETHF0:USTF0",1740960128739,0.77995945,2509.8,2509.4,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1740960128939,3.2078,2510.1,2509.2,2.99269852]
["bitfinex-derivatives","ETHF0:USTF0",1740960129136,3.2078,2510.1,2509.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1740960129340,3.2078,2509.4,2508.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1740960129537,3.2078,2509.4,2507.2,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1740960129538,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960129743,3.2078,2508.9,2507.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1740960129938,3.2078,2509.2,2508.4,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1740960130145,8.25e-06,2508.6,2508.5,2.77870827]
["bitfinex-derivatives","ETHF0:USTF0",1740960130340,2.451,2509.7,2508.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1740960130545,3.2078,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960130745,3.2078,2509.6,2509.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1740960130940,2.451,2509.7,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960131150,3.2078,2510.6,2509.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1740960131349,3.2078,2510.9,2509.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740960131549,3.2078,2510.9,2509.9,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740960131851,3.2078,2510.9,2510.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1740960132042,0.00596825,2510.7,2510.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740960132239,8.25e-06,2510.7,2510.6,5.74703827]
["bitfinex-derivatives","ETHF0:USTF0",1740960132438,8.25e-06,2510.7,2510.6,4.95043827]
["bitfinex-derivatives","ETHF0:USTF0",1740960132646,8.25e-06,2510.7,2510.0,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960132950,8.25e-06,2510.7,2508.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740960132951,1.99199,2510.0,2508.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740960133147,3.2078,2509.5,2508.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740960133448,3.2078,2509.8,2508.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740960133846,3.2078,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960134041,3.2078,2509.0,2508.4,19.53729]
["bitfinex-derivatives","ETHF0:USTF0",1740960134351,0.79714,2508.9,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960134547,3.21376825,2509.0,2508.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1740960134739,0.00596825,2509.0,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960135047,0.00596825,2509.0,2508.9,0.83477411]
["bitfinex-derivatives","ETHF0:USTF0",1740960135250,3.2078,2509.6,2508.9,6.52657411]
["bitfinex-derivatives","ETHF0:USTF0",1740960135452,0.5928,2509.8,2509.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1740960135653,0.5928,2509.8,2508.9,2.52163411]
["bitfinex-derivatives","ETHF0:USTF0",1740960135839,0.797,2509.4,2509.3,0.03763411]
["bitfinex-derivatives","ETHF0:USTF0",1740960136041,3.2078,2509.5,2509.3,0.03763411]
["bitfinex-derivatives","ETHF0:USTF0",1740960136446,0.79698,2509.4,2509.3,0.03763411]
["bitfinex-derivatives","ETHF0:USTF0",1740960136644,3.8078,2509.5,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960136852,3.2078,2509.0,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960137153,3.2078,2509.3,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960137447,3.2078,2509.3,2508.9,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1740960137648,3.2078,2509.3,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960138456,0.79714,2508.9,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960138754,3.21376825,2509.7,2508.8,7.45240652]
["bitfinex-derivatives","ETHF0:USTF0",1740960138957,3.21376825,2509.7,2508.8,5.52720652]
["bitfinex-derivatives","ETHF0:USTF0",1740960139143,3.2078,2509.4,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960139548,5.20028,2509.4,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960139756,3.2078,2509.1,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960140954,3.2078,2509.5,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960141158,3.2078,2509.2,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960141351,0.79714,2508.9,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960141656,4.00494,2508.9,2508.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1740960142754,3.2078,2508.9,2508.8,0.04367692]
["bitfinex-derivatives","ETHF0:USTF0",1740960143151,4.00494,2508.9,2508.8,0.04367692]
["bitfinex-derivatives","ETHF0:USTF0",1740960143651,3.2078,2509.0,2508.8,0.04367692]
["bitfinex-derivatives","ETHF0:USTF0",1740960143846,3.21376825,2509.7,2508.9,0.04076463]
["bitfinex-derivatives","ETHF0:USTF0",1740960144048,0.79693,2509.6,2509.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1740960144256,1.99254,2509.3,2508.9,0.04076463]
["bitfinex-derivatives","ETHF0:USTF0",1740960144554,4.00491,2509.0,2508.9,0.04076463]
["bitfinex-derivatives","ETHF0:USTF0",1740960144754,10.59391,2509.0,2508.9,0.04076463]
["bitfinex-derivatives","ETHF0:USTF0",1740960144950,10.59391,2509.0,2508.9,0.05447761]
["bitfinex-derivatives","ETHF0:USTF0",1740960145651,10.59391,2509.0,2508.9,0.02407366]
["bitfinex-derivatives","ETHF0:USTF0",1740960145955,6.589,2509.4,2508.9,0.02407366]
["bitfinex-derivatives","ETHF0:USTF0",1740960146156,10.59391,2509.0,2508.9,0.02407366]
["bitfinex-derivatives","ETHF0:USTF0",1740960146345,7.38611,2509.0,2508.9,0.02407366]
["bitfinex-derivatives","ETHF0:USTF0",1740960146545,6.589,2509.0,2508.9,0.02407366]
["bitfinex-derivatives","ETHF0:USTF0",1740960146756,6.622,2509.3,2509.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1740960146958,0.00596825,2509.7,2509.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740960147150,0.00596825,2509.7,2508.9,1.78737366]
["bitfinex-derivatives","ETHF0:USTF0",1740960147347,5.2005,2509.2,2507.7,5.20155]
["bitfinex-derivatives","ETHF0:USTF0",1740960147551,3.2078,2508.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960147751,6.622,2508.7,2507.6,8.32873]
["bitfinex-derivatives","ETHF0:USTF0",1740960148052,6.622,2508.4,2507.6,5.77073]
["bitfinex-derivatives","ETHF0:USTF0",1740960148252,7.41933,2508.3,2507.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1740960148453,6.622,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960148654,6.622,2507.9,2507.5,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1740960148857,6.622,2507.8,2507.5,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1740960149053,0.00598027,2508.0,2507.7,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1740960149253,0.00598027,2508.0,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960149758,0.00598027,2508.0,2507.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1740960149958,0.00598027,2508.0,2507.9,0.81675786]
["bitfinex-derivatives","ETHF0:USTF0",1740960150254,1.99271,2509.1,2507.9,0.61929786]
["bitfinex-derivatives","ETHF0:USTF0",1740960150255,3.2078,2508.8,2507.9,0.61929786]
["bitfinex-derivatives","ETHF0:USTF0",1740960150456,3.2078,2509.3,2508.6,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1740960150652,3.2078,2509.3,2509.1,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1740960150852,1.2195,2509.5,2508.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1740960151067,0.79701,2509.3,2509.2,0.01929786]
["bitfinex-derivatives","ETHF0:USTF0",1740960151362,4.00481,2509.3,2509.2,0.01929786]
["bitfinex-derivatives","ETHF0:USTF0",1740960151561,11.22681,2509.3,2509.2,0.01929786]
["bitfinex-derivatives","ETHF0:USTF0",1740960151758,0.79711,2509.0,2508.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960152062,10.62691,2509.0,2508.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960152257,6.622,2508.8,2507.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1740960152463,6.622,2508.4,2507.5,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1740960152755,6.622,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960153152,6.622,2508.2,2507.6,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1740960153352,5.7738,2508.5,2507.5,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1740960153353,3.2078,2508.0,2507.5,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1740960153559,0.79752,2507.7,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960153757,10.62732,2507.7,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960153966,10.62732,2507.7,2507.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740960153967,11.82365,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960154160,3.2078,2507.3,2506.7,0.09969]
["bitfinex-derivatives","ETHF0:USTF0",1740960154463,3.2078,2507.3,2503.7,4.95043827]
["bitfinex-derivatives","ETHF0:USTF0",1740960154464,3.50210012,2506.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960154765,3.50210012,2506.8,2504.1,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1740960154766,3.2078,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960155055,3.2078,2505.3,2504.9,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1740960155250,3.2078,2505.0,2504.8,0.01812563]
["bitfinex-derivatives","ETHF0:USTF0",1740960155456,0.00598027,2505.1,2504.8,0.01812563]
["bitfinex-derivatives","ETHF0:USTF0",1740960155856,0.00598027,2505.1,2505.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1740960156057,3.2078,2506.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960156259,0.57569903,2505.9,2505.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1740960156454,3.2078,2506.5,2506.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1740960156654,3.2078,2506.5,2505.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740960156855,2.638,2507.0,2506.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1740960156856,3.2078,2506.2,2506.0,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1740960157054,3.2078,2506.2,2505.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1740960157267,0.79805,2506.1,2505.7,0.01812563]
["bitfinex-derivatives","ETHF0:USTF0",1740960157455,3.2078,2506.2,2505.7,0.01812563]
["bitfinex-derivatives","ETHF0:USTF0",1740960157656,3.2078,2506.2,2506.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740960157863,0.00598027,2506.4,2506.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740960158164,0.00598027,2506.4,2505.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740960158465,0.00598027,2506.4,2505.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960158466,3.2078,2506.2,2505.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960158655,3.2078,2505.8,2505.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960159161,0.79816,2505.7,2505.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960159360,0.79827,2505.4,2504.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740960159558,3.2078,2505.2,2504.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740960159860,3.2078,2505.2,2505.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1740960160062,3.2078,2505.6,2504.8,5.20391]
["bitfinex-derivatives","ETHF0:USTF0",1740960160259,3.2078,2505.3,2504.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740960160659,3.2078,2505.0,2503.8,2.32118945]
["bitfinex-derivatives","ETHF0:USTF0",1740960160861,3.2078,2504.5,2503.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740960161057,3.2078,2504.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960161253,3.2078,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960161476,0.00598027,2504.3,2504.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1740960161657,2.7e-07,2504.3,2504.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1740960161864,5.8818,2505.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960162057,5.8818,2505.7,2505.3,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1740960162058,3.2078,2505.4,2505.3,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1740960162261,3.2078,2505.4,2504.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740960162456,3.2078,2505.5,2504.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1740960162664,3.2078,2505.5,2505.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1740960162969,3.2078,2506.4,2506.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740960163160,3.2078,2507.2,2506.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740960163464,3.2078,2507.2,2507.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1740960163662,3.2078,2507.7,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1740960163859,0.00598027,2507.0,2506.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1740960164054,3.2078,2507.7,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1740960164260,3.2078,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960164566,3.2078,2508.7,2507.7,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1740960164760,3.2078,2508.7,2507.8,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740960164966,3.2078,2508.7,2508.2,0.03745252]
["bitfinex-derivatives","ETHF0:USTF0",1740960165164,4.00513,2508.3,2508.2,0.03745252]
["bitfinex-derivatives","ETHF0:USTF0",1740960165363,4.00513,2508.3,2508.2,0.01856236]
["bitfinex-derivatives","ETHF0:USTF0",1740960165761,5.8878,2508.6,2508.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1740960165960,5.8878,2508.6,2508.2,0.01856236]
["bitfinex-derivatives","ETHF0:USTF0",1740960166269,3.2078,2508.6,2508.2,0.01856236]
["bitfinex-derivatives","ETHF0:USTF0",1740960166567,3.2078,2508.6,2508.4,0.01856236]
["bitfinex-derivatives","ETHF0:USTF0",1740960166765,3.2078,2508.6,2508.4,0.81584236]
["bitfinex-derivatives","ETHF0:USTF0",1740960166961,0.00598027,2508.7,2508.4,0.01856236]
["bitfinex-derivatives","ETHF0:USTF0",1740960167163,0.80321027,2508.7,2508.4,0.01856236]
["bitfinex-derivatives","ETHF0:USTF0",1740960167359,3.2078,2508.6,2508.4,0.01856236]
["bitfinex-derivatives","ETHF0:USTF0",1740960167558,3.2078,2508.6,2508.5,0.01856236]
["bitfinex-derivatives","ETHF0:USTF0",1740960167764,0.7974,2508.1,2508.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960167961,3.2078,2508.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960168264,3.8063,2508.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960168460,3.2078,2508.5,2508.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740960168658,3.2078,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960168858,4.00507,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960169067,4.60507,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960169268,4.00507,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960170165,3.2078,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960170360,4.00507,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960170665,3.2078,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960170863,4.00507,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960171068,3.2078,2508.5,2508.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960171267,3.2078,2508.5,2508.4,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740960171465,0.00598027,2508.7,2508.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1740960171857,3.2078,2509.5,2508.7,1.99302]
["bitfinex-derivatives","ETHF0:USTF0",1740960172059,3.2078,2509.5,2508.8,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960172264,3.2078,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960172667,3.2078,2509.5,2508.8,1.99294]
["bitfinex-derivatives","ETHF0:USTF0",1740960172868,3.2078,2509.5,2509.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1740960173064,3.2078,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960173266,3.2078,2510.2,2509.2,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960173570,0.00598027,2509.7,2509.2,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740960173767,0.00598027,2509.7,2509.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1740960173974,0.00598027,2509.7,2509.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1740960174360,0.00598027,2509.7,2509.4,0.80294027]
["bitfinex-derivatives","ETHF0:USTF0",1740960174565,0.00598027,2509.7,2509.5,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1740960174864,0.00598027,2509.7,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960175060,0.79694,2509.6,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960175271,3.2078,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960175573,4.00475,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960175766,3.2078,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960175971,3.2078,2509.5,2509.4,0.80296027]
["bitfinex-derivatives","ETHF0:USTF0",1740960176167,3.2078,2509.5,2508.8,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1740960176668,0.00598027,2509.7,2509.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740960176869,0.00598027,2509.7,2508.9,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1740960177067,0.00598027,2509.7,2508.8,18.2739]
["bitfinex-derivatives","ETHF0:USTF0",1740960177068,0.00598027,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960177268,0.00598027,2509.7,2508.8,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1740960177471,0.79705,2509.2,2509.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960177673,0.00598027,2509.7,2509.1,1.99863027]
["bitfinex-derivatives","ETHF0:USTF0",1740960177876,0.00598027,2509.7,2509.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740960178174,0.00598027,2509.7,2509.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960178175,3.2078,2509.4,2509.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960178766,3.21378027,2509.7,2509.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1740960178962,3.21378027,2509.7,2509.2,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1740960179173,3.21378027,2509.7,2509.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740960179668,2.7e-07,2509.7,2509.6,4.60472]
["bitfinex-derivatives","ETHF0:USTF0",1740960179868,2.7e-07,2509.7,2509.6,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1740960180068,2.7e-07,2509.7,2509.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740960180272,2.7e-07,2509.7,2509.4,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1740960180471,2.7e-07,2509.7,2509.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1740960180976,2.7e-07,2509.7,2509.6,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1740960181171,2.7e-07,2509.7,2509.6,4.60472]
["bitfinex-derivatives","ETHF0:USTF0",1740960181371,3.2078,2511.1,2511.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1740960181572,3.2078,2511.6,2511.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1740960181877,3.965,2513.7,2510.1,16.275]
["bitfinex-derivatives","ETHF0:USTF0",1740960181878,3.2078,2512.4,2511.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1740960182071,9.8298,2512.4,2512.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1740960182271,3.2078,2512.8,2512.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1740960182472,3.2078,2513.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960182769,3.2078,2513.1,2511.7,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1740960182770,3.2078,2513.8,2513.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1740960182976,3.2078,2514.1,2512.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740960183167,9.8298,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960183368,9.8298,2514.1,2512.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740960183771,3.2078,2514.3,2513.1,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1740960183967,3.2078,2514.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960184272,0.00596671,2513.8,2513.7,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1740960184470,0.00596671,2513.8,2513.7,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960184771,0.00596671,2513.8,2513.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1740960184970,0.79566,2513.6,2513.2,2.72896671]
["bitfinex-derivatives","ETHF0:USTF0",1740960185273,0.00596671,2513.8,2513.2,2.72896671]
["bitfinex-derivatives","ETHF0:USTF0",1740960185471,0.80156671,2513.8,2513.2,2.72896671]
["bitfinex-derivatives","ETHF0:USTF0",1740960185771,0.00596671,2513.8,2513.7,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1740960185972,3.2078,2514.4,2514.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740960186177,3.2078,2514.4,2514.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1740960186676,0.79543,2514.3,2514.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1740960186868,3.2078,2514.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960186869,1.98872,2514.2,2513.4,7.08042]
["bitfinex-derivatives","ETHF0:USTF0",1740960187069,3.2078,2514.4,2513.5,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1740960187269,2.73,2514.7,2513.5,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1740960187270,3.2078,2514.3,2513.5,4.11142]
["bitfinex-derivatives","ETHF0:USTF0",1740960187675,0.79575,2513.3,2513.2,2.79174671]
["bitfinex-derivatives","ETHF0:USTF0",1740960187873,1.98964,2513.0,2511.7,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1740960188177,3.2078,2512.0,2511.7,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1740960188381,3.97798,2513.8,2511.7,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1740960188382,3.2078,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960188676,3.2078,2512.4,2512.0,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1740960188881,3.2078,2512.1,2511.7,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1740960189082,3.2078,2513.3,2511.8,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740960189271,0.00596671,2512.5,2512.4,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1740960189471,6.71e-06,2512.5,2512.4,6.78783]
["bitfinex-derivatives","ETHF0:USTF0",1740960189679,6.71e-06,2512.5,2512.4,7.38883]
["bitfinex-derivatives","ETHF0:USTF0",1740960189876,6.71e-06,2512.5,2512.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740960190078,6.71e-06,2512.5,2511.9,3.80416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960190284,3.2078,2512.3,2511.9,0.80214671]
["bitfinex-derivatives","ETHF0:USTF0",1740960190582,3.2078,2512.3,2511.9,0.00596671]
["bitfinex-derivatives","ETHF0:USTF0",1740960191282,0.79616,2512.0,2511.9,0.00596671]
["bitfinex-derivatives","ETHF0:USTF0",1740960191490,0.79616,2512.0,2511.9,0.00510079]
["bitfinex-derivatives","ETHF0:USTF0",1740960191976,3.2078,2512.2,2512.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1740960192182,6.71e-06,2512.5,2512.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740960192383,6.71e-06,2512.5,2511.9,0.00510079]
["bitfinex-derivatives","ETHF0:USTF0",1740960192779,6.71e-06,2512.5,2512.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1740960193082,6.71e-06,2512.5,2512.4,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1740960193285,6.71e-06,2512.5,2512.4,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1740960193579,6.71e-06,2512.5,2512.4,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1740960193777,6.71e-06,2512.5,2512.0,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740960193979,3.20780671,2512.5,2512.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1740960194174,6.71e-06,2512.5,2511.9,0.00510079]
["bitfinex-derivatives","ETHF0:USTF0",1740960194583,6.71e-06,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960194777,6.71e-06,2512.5,2511.9,0.00510079]
["bitfinex-derivatives","ETHF0:USTF0",1740960194778,3.20780671,2512.5,2511.9,0.00510079]
["bitfinex-derivatives","ETHF0:USTF0",1740960194983,4.00396,2512.0,2511.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740960195174,6.84396,2512.0,2511.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740960195375,2.838,2512.2,2511.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740960195577,4.00396,2512.0,2511.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740960196483,5.19797,2512.3,2511.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740960196678,3.2078,2512.0,2511.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740960196982,4.00396,2512.0,2511.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740960197179,4.60396,2512.0,2511.9,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740960197575,3.8078,2512.0,2510.1,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1740960197776,3.2078,2510.7,2510.1,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1740960197983,5.19924,2510.7,2510.1,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1740960198284,3.2078,2510.8,2510.1,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1740960198580,0.79673,2510.2,2510.1,16.253]
["bitfinex-derivatives","ETHF0:USTF0",1740960198991,3.2078,2510.3,2510.2,0.00596671]
["bitfinex-derivatives","ETHF0:USTF0",1740960199184,0.79687,2509.8,2509.4,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1740960199387,4.86862,2510.5,2510.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1740960199388,6.0848,2510.5,2510.3,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1740960199683,0.00596671,2510.7,2510.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960199988,0.00596671,2510.7,2509.1,20.2394]
["bitfinex-derivatives","ETHF0:USTF0",1740960199989,0.00596671,2510.7,2510.2,6.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740960200181,0.00596671,2510.7,2510.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740960200375,0.00596671,2510.7,2509.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740960200580,0.00596671,2510.7,2510.2,0.00596671]
["bitfinex-derivatives","ETHF0:USTF0",1740960200780,0.00596671,2510.7,2510.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740960201180,3.2078,2511.9,2510.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740960201381,3.2078,2511.9,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960201581,0.79624,2511.8,2511.0,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1740960201780,3.2078,2511.9,2511.2,5.19884]
["bitfinex-derivatives","ETHF0:USTF0",1740960201978,3.2078,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960202180,4.89093,2512.6,2511.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740960202181,3.2078,2511.5,2511.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740960202783,0.79641,2511.3,2511.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740960202981,1.99657671,2511.8,2511.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740960202982,0.00596671,2511.8,2511.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740960203181,0.00596671,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960203388,0.00596671,2511.8,2511.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740960203685,0.00596671,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960203984,0.00596671,2511.8,2511.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740960204187,0.00596671,2511.8,2511.1,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1740960204388,0.00596671,2511.8,2511.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740960204585,0.00596671,2511.8,2511.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1740960204786,0.00596671,2511.8,2511.7,12.66283]
["bitfinex-derivatives","ETHF0:USTF0",1740960204982,3.2078,2512.5,2511.7,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740960205195,3.2078,2512.5,2511.7,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1740960205387,4.00391,2512.2,2511.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1740960205689,3.2078,2512.2,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960205888,3.2078,2511.5,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960206090,0.79644,2511.1,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960206501,3.2078,2511.1,2511.0,1.20063671]
["bitfinex-derivatives","ETHF0:USTF0",1740960206789,3.2078,2511.6,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960207091,0.79644,2511.1,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960207493,4.0042,2511.3,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960207792,2.907,2511.4,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960207991,3.2078,2511.1,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960208188,4.00424,2511.1,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960208384,3.2078,2511.5,2511.0,0.40416671]
["bitfinex-derivatives","ETHF0:USTF0",1740960208686,0.5973,2511.8,2511.0,0.00596671]
["bitfinex-derivatives","ETHF0:USTF0",1740960208687,4.00424,2511.1,2511.0,0.00596671]
["bitfinex-derivatives","ETHF0:USTF0",1740960208992,1.99116,2511.1,2510.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1740960209192,1.99167,2510.4,2509.7,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1740960209497,3.2078,2510.2,2509.7,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1740960209698,3.2078,2510.2,2510.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740960209887,3.2078,2511.1,2510.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1740960210091,3.2078,2511.1,2510.3,1.99175]
["bitfinex-derivatives","ETHF0:USTF0",1740960210393,0.80243671,2511.0,2510.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740960210591,0.00596671,2511.0,2510.9,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1740960211094,6.71e-06,2511.0,2510.9,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1740960211689,3.2078,2511.9,2510.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1740960211999,3.2078,2511.6,2511.0,22.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740960212301,4.00424,2511.1,2511.0,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1740960213188,0.79651,2510.9,2510.8,0.00596671]
["bitfinex-derivatives","ETHF0:USTF0",1740960214195,0.79651,2510.9,2510.8,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960214399,0.79673,2510.2,2510.1,16.258]
["bitfinex-derivatives","ETHF0:USTF0",1740960214595,3.2078,2510.2,2509.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1740960214798,3.2078,2510.2,2509.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740960215098,3.2078,2510.9,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960215291,3.2078,2510.9,2510.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740960215491,0.79666,2510.5,2510.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1740960215798,0.79676,2510.1,2510.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1740960216000,0.79676,2510.1,2510.0,2.60356671]
["bitfinex-derivatives","ETHF0:USTF0",1740960216898,0.79689,2509.7,2509.6,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1740960217102,1.99233,2509.6,2508.4,0.32184498]
["bitfinex-derivatives","ETHF0:USTF0",1740960217298,3.2078,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960217597,3.2078,2509.6,2509.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1740960217792,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960217987,3.2078,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960218199,0.00596671,2509.6,2509.5,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1740960219295,0.00596671,2509.6,2509.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740960219503,3.2078,2510.3,2509.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1740960219691,1.99152,2510.6,2509.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740960219692,0.79683,2509.9,2509.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740960219900,3.2078,2510.0,2509.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1740960220203,0.79684,2509.9,2509.5,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1740960220404,3.2078,2509.7,2509.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740960220806,4.00469,2509.7,2509.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740960222701,4.00469,2509.7,2509.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1740960222702,0.79705,2509.2,2509.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1740960222896,4.00485,2509.2,2509.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1740960223200,0.79713,2509.0,2508.3,18.25229]
["bitfinex-derivatives","ETHF0:USTF0",1740960223394,3.2078,2509.2,2509.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1740960223592,8.62007671,2509.9,2508.7,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1740960223593,6.1508,2509.5,2508.7,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1740960223795,3.2078,2509.2,2508.7,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1740960224301,3.2078,2509.2,2508.7,5.55067907]
["bitfinex-derivatives","ETHF0:USTF0",1740960224604,5.20014,2509.6,2508.7,5.55067907]
["bitfinex-derivatives","ETHF0:USTF0",1740960224806,3.2078,2509.6,2508.7,5.55067907]
["bitfinex-derivatives","ETHF0:USTF0",1740960225100,4.00497,2508.8,2508.7,2.34287907]
["bitfinex-derivatives","ETHF0:USTF0",1740960226006,4.00497,2508.8,2507.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740960226007,0.7975,2507.8,2507.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740960226206,0.79754,2507.7,2507.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740960226398,3.2078,2508.1,2507.5,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1740960226598,3.2078,2508.1,2507.4,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740960226803,3.2078,2508.1,2507.8,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1740960227002,3.2078,2508.1,2507.5,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1740960227199,4.00521,2508.1,2507.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1740960227403,0.00597907,2508.2,2507.7,1.99975907]
["bitfinex-derivatives","ETHF0:USTF0",1740960227804,0.00597907,2508.2,2507.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1740960228006,0.79742,2508.1,2507.7,0.80348907]
["bitfinex-derivatives","ETHF0:USTF0",1740960228200,3.2078,2508.0,2507.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1740960228400,0.79742,2508.1,2507.7,0.80348907]
["bitfinex-derivatives","ETHF0:USTF0",1740960228599,0.00597907,2508.2,2507.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1740960228813,0.79749,2507.8,2507.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1740960229015,0.79749,2507.8,2507.7,5.76075907]
["bitfinex-derivatives","ETHF0:USTF0",1740960229016,4.00529,2507.8,2507.7,5.76075907]
["bitfinex-derivatives","ETHF0:USTF0",1740960229511,4.00529,2507.8,2507.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1740960229810,0.79762,2507.4,2507.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1740960229995,4.00542,2507.4,2507.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1740960230203,3.2078,2507.4,2507.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1740960230607,3.2078,2507.4,2507.3,1.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740960230801,3.2078,2507.4,2507.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1740960231004,4.00542,2507.4,2507.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1740960231697,3.2078,2507.4,2507.3,1.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740960231903,4.00542,2507.4,2507.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1740960233502,4.00542,2507.4,2507.3,0.34110679]
["bitfinex-derivatives","ETHF0:USTF0",1740960234705,4.60542,2507.4,2507.3,0.34110679]
["bitfinex-derivatives","ETHF0:USTF0",1740960234908,3.8078,2507.4,2507.0,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1740960235109,4.00551,2507.1,2507.0,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1740960235410,4.00551,2507.1,2505.8,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1740960235411,1.99449,2506.9,2505.5,19.189]
["bitfinex-derivatives","ETHF0:USTF0",1740960235609,3.2078,2506.3,2506.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740960235812,0.79788,2506.6,2506.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740960235813,2.912,2506.6,2506.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1740960236011,3.2078,2507.0,2506.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1740960236609,0.79774,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960236808,4.00557,2507.0,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960237000,3.2078,2507.0,2506.9,41.59778]
["bitfinex-derivatives","ETHF0:USTF0",1740960237507,0.00597907,2507.2,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960237704,0.00597907,2507.2,2507.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1740960238306,0.80367907,2507.2,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960238508,3.2078,2507.0,2506.9,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1740960238913,0.00597907,2507.2,2506.7,2.99744]
["bitfinex-derivatives","ETHF0:USTF0",1740960239115,0.00597907,2507.2,2507.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1740960239512,0.00597907,2507.2,2506.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1740960239821,6.622,2507.0,2506.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1740960240117,3.2078,2507.1,2507.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1740960240305,0.79777,2507.0,2506.7,1.80072]
["bitfinex-derivatives","ETHF0:USTF0",1740960240510,3.2078,2506.8,2506.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1740960240710,3.2078,2507.1,2506.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1740960240910,7.41975,2507.0,2506.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1740960241114,7.41976,2507.0,2506.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1740960241314,3.2078,2506.8,2506.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1740960241518,3.2078,2507.1,2507.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1740960241720,3.2078,2507.1,2506.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1740960241918,0.00597907,2507.2,2507.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1740960242110,3.2078,2507.8,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960242420,3.2078,2508.1,2507.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1740960242717,3.2078,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960242913,0.79713,2509.0,2508.2,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1740960243115,3.2078,2508.5,2508.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1740960243414,3.2078,2508.5,2508.3,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1740960243616,3.2078,2508.5,2508.4,5.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740960243817,10.62707,2508.5,2508.4,5.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740960244012,9.8298,2508.5,2508.3,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1740960244214,7.4193,2508.4,2508.3,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1740960244514,7.4193,2508.4,2507.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1740960244515,0.79745,2508.0,2507.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1740960244720,3.2078,2508.1,2508.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1740960244909,3.2078,2508.5,2508.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1740960245113,3.2078,2508.5,2507.4,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740960245114,3.2078,2508.5,2507.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1740960245314,3.2078,2508.5,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1740960245613,3.2078,2508.8,2508.2,5.20122]
["bitfinex-derivatives","ETHF0:USTF0",1740960245812,4.00506,2508.6,2508.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1740960246010,3.2078,2508.6,2508.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1740960246220,3.2078,2508.6,2507.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740960246420,3.2078,2508.2,2507.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1740960246717,3.2078,2507.9,2507.1,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740960246914,3.2078,2507.6,2507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740960247417,3.2078,2507.3,2507.1,1.40629]
["bitfinex-derivatives","ETHF0:USTF0",1740960247619,3.2078,2507.3,2507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740960248022,3.21377907,2507.6,2507.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740960248217,3.21377907,2507.6,2507.3,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1740960248411,0.00597907,2507.6,2507.5,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740960248616,0.00597907,2507.6,2507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740960248916,0.00597907,2507.6,2507.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740960249119,0.00597907,2507.6,2507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740960249316,3.2078,2507.5,2507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740960249514,0.79762,2507.4,2507.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1740960249820,3.2078,2507.2,2506.3,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1740960250016,3.2078,2506.9,2506.3,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1740960250217,0.79781,2506.8,2506.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1740960250516,0.79781,2506.8,2506.3,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1740960250710,0.79781,2506.8,2506.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740960250909,6.622,2506.2,2505.1,18.27982]
["bitfinex-derivatives","ETHF0:USTF0",1740960251115,3.2078,2505.7,2505.1,16.284]
["bitfinex-derivatives","ETHF0:USTF0",1740960251314,9.8298,2506.5,2505.4,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1740960251527,2.934,2506.4,2506.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740960251817,0.00597907,2506.2,2506.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740960252019,0.00597907,2506.2,2506.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1740960252220,0.00597907,2506.2,2505.1,21.21383]
["bitfinex-derivatives","ETHF0:USTF0",1740960252221,0.79814,2505.8,2505.1,21.21383]
["bitfinex-derivatives","ETHF0:USTF0",1740960252421,3.2078,2505.6,2505.1,18.27983]
["bitfinex-derivatives","ETHF0:USTF0",1740960252621,3.2078,2505.6,2505.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1740960252817,9.8298,2505.6,2504.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740960253022,3.2078,2505.0,2504.2,16.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740960253316,3.2078,2505.0,2503.8,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1740960253317,3.2078,2504.3,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960253521,3.2078,2504.3,2503.1,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1740960253718,3.2078,2504.3,2504.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1740960253918,3.21377907,2504.9,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960254119,3.2078,2504.6,2503.6,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740960254316,3.2078,2504.0,2503.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740960255119,2.948,2504.2,2503.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740960255323,4.0065,2504.0,2503.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740960255820,3.2078,2504.0,2503.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740960256014,4.6065,2504.0,2503.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740960256421,0.79873,2503.9,2503.8,0.01737]
["bitfinex-derivatives","ETHF0:USTF0",1740960256622,3.8078,2504.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960256818,3.2078,2502.6,2502.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740960257018,3.2078,2502.6,2501.7,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1740960257226,3.2078,2502.2,2501.7,0.01736329]
["bitfinex-derivatives","ETHF0:USTF0",1740960257522,1.99864,2501.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960257820,3.2078,2500.6,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960258022,3.2078,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960258226,0.00599113,2500.4,2500.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740960258718,0.00599113,2500.4,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960258915,0.00599113,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960259123,0.00599113,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960259323,0.00599113,2500.4,2500.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740960259528,1.13e-06,2500.4,2500.3,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1740960259820,1.99807,2502.4,2500.3,6.55466]
["bitfinex-derivatives","ETHF0:USTF0",1740960259821,3.2078,2501.8,2500.3,13.56188]
["bitfinex-derivatives","ETHF0:USTF0",1740960260126,4.00719,2501.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960260320,3.2078,2501.6,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960260527,3.2078,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960260727,3.2078,2501.0,2500.5,0.0372865]
["bitfinex-derivatives","ETHF0:USTF0",1740960261222,3.2078,2501.0,2499.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740960261223,7.20664,2500.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960261424,3.2078,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960261624,3.2078,2500.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960261822,3.2078,2500.4,2498.9,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1740960261823,3.2078,2500.4,2500.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740960262015,0.79982,2500.5,2499.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1740960262216,3.2078,2500.8,2499.5,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1740960262422,0.00599113,2500.2,2499.6,5.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740960262618,0.80592113,2500.2,2499.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740960262818,0.00599113,2500.2,2499.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740960263025,0.00599113,2500.2,2500.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1740960263223,0.00599113,2500.2,2500.1,0.83765686]
["bitfinex-derivatives","ETHF0:USTF0",1740960263425,1.99885,2501.4,2500.1,0.83765686]
["bitfinex-derivatives","ETHF0:USTF0",1740960263426,3.2078,2501.3,2500.1,12.80228686]
["bitfinex-derivatives","ETHF0:USTF0",1740960263623,3.2078,2502.1,2501.3,1.99892]
["bitfinex-derivatives","ETHF0:USTF0",1740960263829,3.2078,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960264028,0.79904,2503.0,2502.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1740960264226,0.79908,2502.8,2502.7,0.03770686]
["bitfinex-derivatives","ETHF0:USTF0",1740960264433,4.00688,2502.8,2502.7,0.03770686]
["bitfinex-derivatives","ETHF0:USTF0",1740960264627,4.60688,2502.8,2502.7,0.03770686]
["bitfinex-derivatives","ETHF0:USTF0",1740960264827,3.8078,2502.8,2502.5,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960265028,3.8078,2502.8,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960265029,1.99789,2502.6,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960265337,3.2078,2501.9,2500.4,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740960265627,3.2078,2501.7,2500.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1740960265828,3.219,2502.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960266034,3.2078,2502.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960266228,3.2078,2502.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960266425,0.79926,2502.3,2501.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1740960266638,3.2078,2501.9,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960266832,0.79941,2501.8,2500.6,7.0466]
["bitfinex-derivatives","ETHF0:USTF0",1740960267042,3.2078,2501.2,2501.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740960267232,4.0074,2501.2,2501.1,0.0229457]
["bitfinex-derivatives","ETHF0:USTF0",1740960267438,7.8414,2501.2,2501.1,0.0229457]
["bitfinex-derivatives","ETHF0:USTF0",1740960267632,6.4418,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960267832,0.00599113,2501.4,2501.3,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1740960268039,3.2078,2502.2,2502.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1740960268234,3.2078,2502.2,2501.3,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1740960268435,0.79928,2502.2,2502.1,0.03169595]
["bitfinex-derivatives","ETHF0:USTF0",1740960268737,3.2078,2502.2,2502.1,0.03169595]
["bitfinex-derivatives","ETHF0:USTF0",1740960268937,4.60708,2502.2,2502.1,0.03169595]
["bitfinex-derivatives","ETHF0:USTF0",1740960269138,4.60708,2502.2,2501.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740960269139,3.8078,2502.2,2501.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740960269340,10.62915,2502.0,2501.9,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960269541,13.0928,2502.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960269747,3.2078,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960270038,3.99641,2502.2,2499.9,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1740960270039,6.622,2502.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960270244,3.262,2502.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960270245,9.8298,2501.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960270440,0.79973,2500.8,2500.2,1.65205469]
["bitfinex-derivatives","ETHF0:USTF0",1740960270645,3.2078,2500.7,2500.2,1.65205469]
["bitfinex-derivatives","ETHF0:USTF0",1740960270847,9.8298,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960271146,3.269,2500.8,2500.2,1.65205469]
["bitfinex-derivatives","ETHF0:USTF0",1740960271341,13.0988,2500.8,2500.1,1.65205469]
["bitfinex-derivatives","ETHF0:USTF0",1740960271537,0.79998,2500.0,2499.9,0.01535]
["bitfinex-derivatives","ETHF0:USTF0",1740960271846,6.622,2500.0,2499.9,0.01535]
["bitfinex-derivatives","ETHF0:USTF0",1740960272143,9.8298,2500.6,2499.9,1.66740469]
["bitfinex-derivatives","ETHF0:USTF0",1740960272351,6.622,2500.3,2499.9,0.01535]
["bitfinex-derivatives","ETHF0:USTF0",1740960272640,6.622,2500.3,2500.0,1.65205469]
["bitfinex-derivatives","ETHF0:USTF0",1740960272842,3.272,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960273039,3.272,2500.6,2499.9,0.01535]
["bitfinex-derivatives","ETHF0:USTF0",1740960273244,7.42198,2500.0,2499.9,0.01535]
["bitfinex-derivatives","ETHF0:USTF0",1740960273839,11.29498,2500.0,2499.9,0.03802901]
["bitfinex-derivatives","ETHF0:USTF0",1740960274141,3.2078,2500.1,2499.9,0.03802901]
["bitfinex-derivatives","ETHF0:USTF0",1740960274345,3.2078,2500.7,2500.0,1.65205469]
["bitfinex-derivatives","ETHF0:USTF0",1740960274544,0.00599113,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960274740,3.287,2502.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960274741,3.2078,2502.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960274939,3.2078,2502.0,2501.1,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1740960275147,3.2078,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960275346,0.5834,2503.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960275347,6.622,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960275646,1.99695,2503.8,2502.0,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1740960275948,3.2078,2503.9,2503.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1740960276341,0.6045,2504.0,2502.9,3.29940143]
["bitfinex-derivatives","ETHF0:USTF0",1740960276543,0.7988,2503.7,2503.6,0.11457557]
["bitfinex-derivatives","ETHF0:USTF0",1740960276756,0.79901,2503.1,2502.6,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960276941,6.4908,2503.4,2502.6,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960277138,0.79912,2502.7,2502.6,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960277347,0.79931,2502.1,2501.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960277544,6.4978,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960277739,3.29,2502.0,2501.5,0.02297414]
["bitfinex-derivatives","ETHF0:USTF0",1740960277942,3.2078,2502.0,2501.5,0.02297414]
["bitfinex-derivatives","ETHF0:USTF0",1740960278137,3.8078,2502.0,2501.5,0.02297414]
["bitfinex-derivatives","ETHF0:USTF0",1740960278342,3.8078,2502.0,2500.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1740960278343,0.79958,2501.3,2500.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1740960278538,3.2078,2501.2,2500.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1740960278746,3.2078,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960278747,3.298,2501.2,2501.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1740960279045,3.2078,2501.5,2501.1,0.02297414]
["bitfinex-derivatives","ETHF0:USTF0",1740960279245,3.292,2501.5,2501.1,0.02297414]
["bitfinex-derivatives","ETHF0:USTF0",1740960279649,3.292,2501.5,2501.3,0.04594828]
["bitfinex-derivatives","ETHF0:USTF0",1740960280051,3.292,2501.5,2501.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1740960280244,3.2078,2501.8,2501.4,0.06892242]
["bitfinex-derivatives","ETHF0:USTF0",1740960280443,6.5038,2501.9,2501.4,0.06892242]
["bitfinex-derivatives","ETHF0:USTF0",1740960280654,4.0073,2501.5,2501.4,0.06892242]
["bitfinex-derivatives","ETHF0:USTF0",1740960280857,3.2078,2501.5,2500.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960281042,3.2078,2501.7,2500.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960281350,0.79976,2500.7,2500.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1740960281661,3.2078,2500.7,2499.8,2.00011]
["bitfinex-derivatives","ETHF0:USTF0",1740960281849,4.00744,2501.1,2500.0,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1740960282159,3.2078,2501.6,2501.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740960282348,3.9641,2501.9,2501.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740960282349,3.361,2501.9,2501.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1740960282549,3.36,2502.3,2501.5,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1740960282742,0.00599113,2501.8,2501.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740960282943,0.00599113,2501.8,2501.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1740960282944,1.13e-06,2501.8,2501.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1740960283153,1.13e-06,2501.8,2501.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1740960283353,6.5718,2503.0,2501.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740960283553,3.2078,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960283752,3.2078,2502.6,2501.5,0.06892242]
["bitfinex-derivatives","ETHF0:USTF0",1740960284048,1.99779,2502.8,2501.9,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1740960284049,0.79929,2502.2,2501.9,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1740960284250,3.2078,2502.3,2501.5,0.06892242]
["bitfinex-derivatives","ETHF0:USTF0",1740960284444,3.366,2502.5,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960284649,0.00599113,2502.3,2501.8,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960285344,0.79937,2501.9,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960285548,4.18537,2501.9,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960285743,0.00599113,2502.3,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960286052,0.79937,2501.9,2501.8,2.78578113]
["bitfinex-derivatives","ETHF0:USTF0",1740960286245,3.39099113,2502.3,2501.8,2.85470355]
["bitfinex-derivatives","ETHF0:USTF0",1740960286444,5.38917113,2502.3,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960286651,0.79937,2501.9,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960286845,6.59879113,2502.3,2501.8,5.75478113]
["bitfinex-derivatives","ETHF0:USTF0",1740960287050,6.59879113,2502.3,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960287351,3.39099113,2502.3,2501.8,0.06892355]
["bitfinex-derivatives","ETHF0:USTF0",1740960287548,0.79937,2501.9,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960287751,8.59697113,2502.3,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960287752,3.21379113,2502.3,2501.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960287947,1.13e-06,2502.3,2502.2,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1740960288146,1.13e-06,2502.3,2501.8,0.65122355]
["bitfinex-derivatives","ETHF0:USTF0",1740960288453,1.13e-06,2502.3,2502.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1740960289354,0.79897,2503.2,2502.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740960289547,6.5828,2503.3,2502.7,3.23078508]
["bitfinex-derivatives","ETHF0:USTF0",1740960289548,3.2078,2503.3,2502.7,3.23078508]
["bitfinex-derivatives","ETHF0:USTF0",1740960289756,3.2078,2503.3,2502.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1740960289959,0.79908,2502.8,2502.7,0.02298508]
["bitfinex-derivatives","ETHF0:USTF0",1740960290151,0.79908,2502.8,2502.7,0.09190637]
["bitfinex-derivatives","ETHF0:USTF0",1740960290351,0.79908,2502.8,2502.7,0.02298508]
["bitfinex-derivatives","ETHF0:USTF0",1740960291745,3.365,2502.9,2502.7,0.02298508]
["bitfinex-derivatives","ETHF0:USTF0",1740960292060,0.00599113,2503.0,2502.7,0.02298508]
["bitfinex-derivatives","ETHF0:USTF0",1740960292245,0.00599113,2503.0,2502.9,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1740960292447,0.00599113,2503.0,2502.9,0.40200862]
["bitfinex-derivatives","ETHF0:USTF0",1740960292758,0.79886,2503.6,2503.0,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1740960292959,3.2078,2504.0,2503.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1740960293153,1.1826,2504.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960293353,3.9412,2504.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960293656,0.79882,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960293858,0.79886,2503.5,2503.4,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960294453,3.352,2504.0,2503.4,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960294647,3.352,2504.0,2503.4,0.84497301]
["bitfinex-derivatives","ETHF0:USTF0",1740960294853,0.79876,2503.8,2503.7,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960295251,3.352,2504.0,2503.7,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960295449,2.00246113,2504.4,2503.7,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960295450,0.00599113,2504.4,2503.7,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960295651,1.9966,2504.2,2503.7,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960295856,4.0065,2504.0,2503.9,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960296051,0.00599113,2504.4,2503.9,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960296253,0.00599113,2504.4,2504.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1740960296751,0.00599113,2504.4,2504.3,0.86753129]
["bitfinex-derivatives","ETHF0:USTF0",1740960296954,0.00599113,2504.4,2504.3,0.1150243]
["bitfinex-derivatives","ETHF0:USTF0",1740960297153,0.80456113,2504.4,2504.3,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960297556,0.00599113,2504.4,2504.3,0.84471301]
["bitfinex-derivatives","ETHF0:USTF0",1740960297952,0.00599113,2504.4,2504.3,4.05251301]
["bitfinex-derivatives","ETHF0:USTF0",1740960298356,0.00599113,2504.4,2504.3,0.9136343]
["bitfinex-derivatives","ETHF0:USTF0",1740960298665,0.80456113,2504.4,2504.3,0.1150243]
["bitfinex-derivatives","ETHF0:USTF0",1740960298952,0.00599113,2504.4,2504.3,4.05251301]
["bitfinex-derivatives","ETHF0:USTF0",1740960299355,0.00599113,2504.4,2504.3,0.84471301]
["bitfinex-derivatives","ETHF0:USTF0",1740960299558,0.80456113,2504.4,2504.3,0.9136343]
["bitfinex-derivatives","ETHF0:USTF0",1740960299863,0.00599113,2504.4,2504.3,0.9136343]
["bitfinex-derivatives","ETHF0:USTF0",1740960300158,0.80456113,2504.4,2504.3,0.1150243]
["bitfinex-derivatives","ETHF0:USTF0",1740960300353,0.80456113,2504.4,2504.3,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960300354,7.97236113,2504.4,2504.3,0.04610301]
["bitfinex-derivatives","ETHF0:USTF0",1740960300554,0.79881,2503.7,2503.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740960300756,3.2078,2504.0,2503.4,0.06892129]
["bitfinex-derivatives","ETHF0:USTF0",1740960300955,5.20461,2504.0,2503.4,0.06892129]
["bitfinex-derivatives","ETHF0:USTF0",1740960301250,0.79892,2503.3,2503.2,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960301455,3.365,2503.5,2503.2,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960301655,3.365,2503.5,2503.4,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1740960301862,0.79892,2503.3,2503.2,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740960302257,6.5728,2503.5,2503.0,0.60620113]
["bitfinex-derivatives","ETHF0:USTF0",1740960302258,0.79899,2503.1,2503.0,0.60620113]
["bitfinex-derivatives","ETHF0:USTF0",1740960302667,5.20468,2503.9,2503.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1740960302959,0.77747165,2503.1,2503.0,0.60620113]
["bitfinex-derivatives","ETHF0:USTF0",1740960303155,3.2078,2503.6,2503.0,0.67512242]
["bitfinex-derivatives","ETHF0:USTF0",1740960303354,3.2078,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960303554,1.99637,2504.5,2503.3,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1740960303555,3.363,2504.5,2503.3,1.99731]
["bitfinex-derivatives","ETHF0:USTF0",1740960303759,3.363,2504.5,2503.3,0.63812129]
["bitfinex-derivatives","ETHF0:USTF0",1740960303760,0.79889,2503.4,2503.3,0.63812129]
["bitfinex-derivatives","ETHF0:USTF0",1740960303954,3.2078,2503.7,2503.3,0.06892129]
["bitfinex-derivatives","ETHF0:USTF0",1740960304162,3.2078,2503.7,2503.0,0.61219226]
["bitfinex-derivatives","ETHF0:USTF0",1740960304163,0.79899,2503.1,2503.0,0.61219226]
["bitfinex-derivatives","ETHF0:USTF0",1740960304357,1.997,2503.7,2503.0,0.61219226]
["bitfinex-derivatives","ETHF0:USTF0",1740960304358,3.2078,2504.1,2503.0,0.61219226]
["bitfinex-derivatives","ETHF0:USTF0",1740960304561,0.79872,2504.0,2503.0,0.61219226]
["bitfinex-derivatives","ETHF0:USTF0",1740960304861,0.7988,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960305063,3.365,2504.1,2503.3,5.20509]
["bitfinex-derivatives","ETHF0:USTF0",1740960305064,0.79875,2503.9,2503.3,5.20509]
["bitfinex-derivatives","ETHF0:USTF0",1740960305253,0.00599113,2504.4,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960305559,1.99572,2505.3,2504.2,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1740960305751,3.2078,2504.8,2504.6,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1740960305958,3.2078,2505.3,2504.7,0.02151534]
["bitfinex-derivatives","ETHF0:USTF0",1740960306158,4.3863,2505.9,2504.9,1.99603]
["bitfinex-derivatives","ETHF0:USTF0",1740960306456,1.99508,2506.2,2505.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1740960306457,3.361,2506.1,2505.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1740960306657,3.2078,2506.0,2505.7,0.03312631]
["bitfinex-derivatives","ETHF0:USTF0",1740960306865,0.79819,2505.6,2505.5,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740960307365,4.00599,2505.6,2505.5,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740960307560,0.79819,2505.6,2505.5,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740960307865,3.2078,2505.9,2505.5,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740960308056,0.00599113,2506.0,2505.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740960308360,4.0520501,2507.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960308361,0.79783,2506.8,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960308563,3.2078,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960308761,0.79767,2507.3,2506.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1740960309060,3.2078,2508.6,2507.5,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1740960309364,3.2078,2508.9,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960309566,3.2078,2509.2,2508.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1740960309860,4.4012,2509.6,2508.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740960310060,4.4012,2509.6,2508.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740960310061,3.2078,2509.3,2508.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1740960310468,3.2078,2509.7,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960310664,3.2078,2509.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960310858,3.373,2510.1,2508.2,16.37193016]
["bitfinex-derivatives","ETHF0:USTF0",1740960310859,3.2078,2509.1,2508.2,16.37193016]
["bitfinex-derivatives","ETHF0:USTF0",1740960311061,3.2078,2508.8,2508.2,0.06293016]
["bitfinex-derivatives","ETHF0:USTF0",1740960311365,3.2078,2508.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960311565,3.2078,2508.7,2506.4,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1740960311566,3.2078,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960311858,3.2078,2507.6,2506.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1740960311859,3.2078,2507.1,2506.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1740960312060,3.2078,2506.7,2506.2,0.06293016]
["bitfinex-derivatives","ETHF0:USTF0",1740960312268,0.79797,2506.3,2506.2,0.06293016]
["bitfinex-derivatives","ETHF0:USTF0",1740960312563,3.2078,2506.7,2506.2,0.06293016]
["bitfinex-derivatives","ETHF0:USTF0",1740960312759,0.79797,2506.3,2506.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960312964,4.17197,2506.3,2506.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960313170,0.79849,2504.7,2504.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1740960313467,0.79843,2504.9,2504.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1740960313668,3.2078,2505.1,2504.5,0.06293016]
["bitfinex-derivatives","ETHF0:USTF0",1740960314057,3.2078,2505.1,2504.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1740960314258,6.5818,2505.2,2504.1,0.06293016]
["bitfinex-derivatives","ETHF0:USTF0",1740960314455,0.79851,2504.6,2504.5,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1740960314654,0.79851,2504.6,2504.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960314655,4.17051,2504.6,2504.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960314857,4.77051,2504.6,2504.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960315057,4.17051,2504.6,2504.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960315267,4.77251,2504.6,2504.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960316265,4.77951,2504.6,2504.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960317062,0.79889,2503.4,2503.3,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740960317266,1.99671,2504.1,2502.9,1.06173016]
["bitfinex-derivatives","ETHF0:USTF0",1740960317267,6.6038,2503.5,2502.9,1.06173016]
["bitfinex-derivatives","ETHF0:USTF0",1740960317463,3.394,2503.6,2502.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740960317864,3.2078,2503.8,2502.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740960317865,3.2078,2503.8,2502.9,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1740960318162,3.2078,2503.8,2502.9,1.06173016]
["bitfinex-derivatives","ETHF0:USTF0",1740960318367,0.80488101,2503.5,2503.0,0.80498101]
["bitfinex-derivatives","ETHF0:USTF0",1740960318569,6.59979101,2503.5,2503.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960318772,0.79899,2503.1,2503.0,0.06892117]
["bitfinex-derivatives","ETHF0:USTF0",1740960319159,0.79899,2503.1,2503.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960319469,3.2078,2503.2,2503.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960319664,0.79899,2503.1,2503.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960319864,0.00599101,2503.5,2503.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1740960320062,0.79899,2503.1,2503.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960321370,1.39899,2503.1,2502.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740960321672,0.79912,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1740960321864,7.39292,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1740960322068,3.386,2502.7,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1740960322272,3.387,2503.0,2502.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1740960322465,0.00599101,2503.5,2502.6,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1740960322661,3.2078,2503.8,2502.6,4.26363915]
["bitfinex-derivatives","ETHF0:USTF0",1740960322862,0.79884,2503.6,2503.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740960323067,3.2078,2503.5,2502.6,2.65413915]
["bitfinex-derivatives","ETHF0:USTF0",1740960323374,0.79912,2502.7,2502.6,2.65413915]
["bitfinex-derivatives","ETHF0:USTF0",1740960323760,3.2078,2502.9,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960323967,0.00599101,2502.9,2502.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1740960324167,3.392,2503.7,2502.7,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1740960324362,3.392,2503.7,2502.7,0.05693814]
["bitfinex-derivatives","ETHF0:USTF0",1740960324571,0.79894,2503.3,2503.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1740960324774,0.79904,2503.0,2502.8,0.05693814]
["bitfinex-derivatives","ETHF0:USTF0",1740960324975,0.79901,2503.1,2502.8,0.85600814]
["bitfinex-derivatives","ETHF0:USTF0",1740960325274,0.79898,2503.2,2502.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1740960325473,3.2078,2502.9,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960326277,0.00599101,2503.2,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960326278,3.21379101,2503.2,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960326579,3.21379101,2503.2,2502.6,2.65413814]
["bitfinex-derivatives","ETHF0:USTF0",1740960326776,0.79912,2502.7,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960327077,3.2078,2502.9,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960327475,0.00599101,2503.2,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960327677,0.00599101,2503.2,2503.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1740960327874,0.00599101,2503.2,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960328177,0.00599101,2503.2,2503.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1740960328373,0.00599101,2503.2,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960328675,0.00599101,2503.2,2503.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1740960328877,3.2078,2504.2,2503.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740960329072,0.79876,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960329379,3.2078,2503.6,2503.0,0.05094713]
["bitfinex-derivatives","ETHF0:USTF0",1740960329573,0.79899,2503.1,2503.0,0.05094713]
["bitfinex-derivatives","ETHF0:USTF0",1740960329971,3.2078,2503.6,2503.0,0.05094713]
["bitfinex-derivatives","ETHF0:USTF0",1740960330186,0.79912,2502.7,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960330377,5.21113101,2503.3,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960330378,6.5968,2503.0,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960330578,3.389,2503.0,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960331184,3.389,2503.0,2502.6,2.64814713]
["bitfinex-derivatives","ETHF0:USTF0",1740960331185,0.79912,2502.7,2502.6,2.64814713]
["bitfinex-derivatives","ETHF0:USTF0",1740960331385,0.79907,2502.9,2502.6,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740960331582,0.79901,2503.1,2503.0,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1740960331773,0.00599101,2503.3,2503.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740960332084,0.79912,2502.7,2502.6,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740960332386,3.394,2502.7,2501.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740960332682,0.00599101,2503.3,2503.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740960332874,0.80491101,2503.3,2503.2,0.0173496]
["bitfinex-derivatives","ETHF0:USTF0",1740960333184,1.99764,2502.9,2501.9,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740960333478,1.99764,2502.9,2501.9,0.05094713]
["bitfinex-derivatives","ETHF0:USTF0",1740960333479,0.79923,2502.4,2501.9,0.05094713]
["bitfinex-derivatives","ETHF0:USTF0",1740960333678,0.00599101,2503.3,2503.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740960333879,3.2078,2504.1,2503.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1740960334073,2.957,2508.6,2503.7,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1740960334074,3.2078,2504.7,2503.7,1.99694]
["bitfinex-derivatives","ETHF0:USTF0",1740960334278,3.2078,2504.7,2503.3,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740960334479,3.2078,2504.1,2503.2,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1740960334682,3.2078,2504.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960334883,1.99692,2503.8,2503.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1740960335077,1.99692,2503.8,2502.5,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1740960335078,0.79908,2502.9,2502.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1740960335285,1.99721,2503.5,2502.7,5.75478]
["bitfinex-derivatives","ETHF0:USTF0",1740960335479,3.2078,2503.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960335684,0.79908,2502.9,2502.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1740960335985,6.6038,2503.3,2502.5,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960336186,6.6038,2503.3,2502.4,1.20579101]
["bitfinex-derivatives","ETHF0:USTF0",1740960336187,0.79918,2502.5,2502.4,1.20579101]
["bitfinex-derivatives","ETHF0:USTF0",1740960336486,3.2078,2502.7,2502.4,1.20579101]
["bitfinex-derivatives","ETHF0:USTF0",1740960336680,0.79918,2502.5,2502.4,1.20579101]
["bitfinex-derivatives","ETHF0:USTF0",1740960336885,1.99764,2502.9,2502.4,1.20579101]
["bitfinex-derivatives","ETHF0:USTF0",1740960337085,0.79918,2502.5,2502.4,1.20579101]
["bitfinex-derivatives","ETHF0:USTF0",1740960337588,3.41399101,2502.7,2502.4,1.20579101]
["bitfinex-derivatives","ETHF0:USTF0",1740960337792,0.00599101,2502.7,2502.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1740960337992,3.2078,2503.6,2503.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1740960338197,3.2078,2503.3,2502.4,1.20579101]
["bitfinex-derivatives","ETHF0:USTF0",1740960338395,3.2078,2503.6,2502.7,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1740960338594,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960338793,6.6168,2503.9,2502.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1740960339094,0.79893,2503.3,2502.7,1.99777]
["bitfinex-derivatives","ETHF0:USTF0",1740960339296,0.00599101,2503.6,2503.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960339498,1.99716,2503.5,2503.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960339700,0.79899,2503.1,2503.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960339998,0.79899,2503.1,2503.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960340696,3.39899101,2503.6,2503.3,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740960340898,0.79895,2503.3,2503.0,0.79900101]
["bitfinex-derivatives","ETHF0:USTF0",1740960341202,0.00599101,2503.6,2503.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960341501,0.00599101,2503.6,2503.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740960341803,0.00599101,2503.6,2503.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960342001,0.00599101,2503.6,2503.0,3.20780101]
["bitfinex-derivatives","ETHF0:USTF0",1740960342307,0.00599101,2503.6,2503.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740960342494,0.00599101,2503.6,2503.1,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1740960342797,0.80484101,2503.6,2503.3,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1740960342998,0.00599101,2503.6,2503.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1740960343297,0.00599101,2503.6,2503.0,1.99754101]
["bitfinex-derivatives","ETHF0:USTF0",1740960343600,0.00599101,2503.6,2503.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1740960343796,0.00599101,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960343996,0.00599101,2503.6,2503.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740960344195,3.2078,2504.4,2503.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1740960344196,6.5868,2504.4,2503.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1740960344397,6.5868,2504.4,2504.2,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1740960344602,3.2078,2504.7,2504.1,3.22030544]
["bitfinex-derivatives","ETHF0:USTF0",1740960344797,0.79856,2504.5,2504.1,0.01250544]
["bitfinex-derivatives","ETHF0:USTF0",1740960345099,6.5858,2504.7,2504.1,0.01250544]
["bitfinex-derivatives","ETHF0:USTF0",1740960345301,1.99628,2504.6,2504.1,0.01250544]
["bitfinex-derivatives","ETHF0:USTF0",1740960345504,0.79867,2504.1,2504.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960345808,4.00647,2504.1,2504.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960346198,4.00647,2504.1,2504.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960346392,0.79896,2503.2,2503.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740960346799,0.79899,2503.1,2503.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1740960347494,3.2078,2503.6,2503.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740960347693,0.00599101,2503.3,2503.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740960347899,6.5768,2504.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960348100,8.57319,2504.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960348299,6.5768,2504.5,2503.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740960348496,3.2078,2504.4,2503.3,42.79732]
["bitfinex-derivatives","ETHF0:USTF0",1740960348703,0.79881,2503.7,2503.5,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1740960349102,3.2078,2504.1,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960349103,0.79878,2503.8,2503.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1740960349304,0.00599101,2503.9,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960349502,0.00599101,2503.9,2503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740960349704,0.00599101,2503.9,2503.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1740960350204,6.5638,2504.8,2504.1,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1740960350407,1.99565,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960350408,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960350605,3.2078,2505.4,2504.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1740960350803,0.5993,2506.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960351000,3.2078,2506.3,2506.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740960351205,0.32299254,2506.5,2505.6,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1740960351411,0.32299254,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960351711,0.79795,2506.4,2506.0,0.80405101]
["bitfinex-derivatives","ETHF0:USTF0",1740960351912,0.79795,2506.4,2506.0,0.80404101]
["bitfinex-derivatives","ETHF0:USTF0",1740960352110,0.00599101,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960352418,0.00599101,2506.5,2506.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960352599,0.80391101,2506.5,2506.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960352807,0.80391101,2506.5,2506.0,0.80404101]
["bitfinex-derivatives","ETHF0:USTF0",1740960353007,0.80391101,2506.5,2506.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960353206,0.00599101,2506.5,2506.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1740960353408,0.00599101,2506.5,2506.0,3.21379101]
["bitfinex-derivatives","ETHF0:USTF0",1740960353914,0.79798,2506.3,2506.0,3.21379101]
["bitfinex-derivatives","ETHF0:USTF0",1740960354109,0.00599101,2506.5,2506.0,3.81379101]
["bitfinex-derivatives","ETHF0:USTF0",1740960354308,0.00599101,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960354607,0.00599101,2506.5,2506.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1740960354811,0.80389101,2506.5,2506.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740960355006,4.16289101,2506.5,2506.4,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1740960355207,3.96499101,2506.5,2506.0,1.00359101]
["bitfinex-derivatives","ETHF0:USTF0",1740960355402,4.00583,2506.1,2506.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960356008,4.60583,2506.1,2506.0,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960356208,5.2029,2506.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960356511,5.20345,2505.4,2504.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740960356715,3.351,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960356902,0.79849,2504.7,2504.6,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960358016,3.2078,2505.1,2504.6,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960358207,3.2078,2505.1,2504.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1740960358407,0.00599101,2505.2,2504.6,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960358613,0.79848,2504.7,2504.6,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960358817,7.35128,2504.7,2504.6,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960360614,3.2078,2504.7,2504.6,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960360811,0.79848,2504.7,2504.6,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960361815,3.356,2504.9,2504.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1740960362013,0.00599101,2505.2,2505.1,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740960362218,3.2078,2506.2,2506.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740960362513,3.355,2506.9,2506.1,5.20287]
["bitfinex-derivatives","ETHF0:USTF0",1740960362713,3.2078,2507.1,2505.9,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1740960363017,5.96526,2507.2,2506.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1740960363018,1.99461,2506.7,2506.1,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1740960363316,3.2078,2507.1,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960363511,3.2078,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960363720,0.79795,2506.4,2506.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740960363913,0.79789,2506.6,2506.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1740960364111,0.00599101,2506.7,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960364311,4.0058,2506.2,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960364620,3.2078,2506.2,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960364825,3.2078,2506.2,2506.1,0.80402101]
["bitfinex-derivatives","ETHF0:USTF0",1740960365314,3.2078,2506.2,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960365315,4.0058,2506.2,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960365516,0.798,2506.2,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960365711,3.2078,2506.3,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960365911,2.00067101,2506.7,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960365912,3.2078,2506.6,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960366218,0.798,2506.2,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960366719,3.21379101,2506.7,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960366917,0.798,2506.2,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960367117,4.161,2506.2,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960367317,3.2078,2506.4,2506.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960367523,0.79795,2506.4,2506.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740960367718,0.00599101,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960368016,0.00599101,2506.7,2506.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1740960368320,0.00599101,2506.7,2506.6,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1740960368715,0.00599101,2506.7,2506.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740960368919,4.00531,2507.8,2506.8,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1740960369218,6.5618,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960369520,3.2078,2508.0,2506.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740960369816,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960370114,3.2078,2507.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960370423,3.21166174,2507.5,2507.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1740960370616,3.2078,2507.1,2506.9,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960370822,0.79775,2507.0,2506.9,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960371023,3.2078,2507.1,2505.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740960371024,3.8078,2507.1,2505.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1740960371221,0.79824,2505.5,2505.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1740960371414,1.99456,2506.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960371415,3.2078,2506.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960371620,3.2078,2507.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960371817,1.99446,2506.9,2505.7,1.99533]
["bitfinex-derivatives","ETHF0:USTF0",1740960372112,3.2078,2506.7,2506.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960372314,3.2078,2506.2,2506.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960372517,0.79803,2506.1,2506.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960372724,3.387,2507.0,2506.1,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1740960372916,3.387,2507.0,2506.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960373112,0.00599101,2506.8,2506.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1740960373318,0.00599101,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960373616,0.00599101,2506.8,2506.0,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960373822,0.00599101,2506.8,2506.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1740960374017,0.00599101,2506.8,2506.6,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1740960374421,0.00599101,2506.8,2506.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1740960374718,0.00599101,2506.8,2506.0,5.20896101]
["bitfinex-derivatives","ETHF0:USTF0",1740960374919,0.00599101,2506.8,2506.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1740960375224,1.01e-06,2506.8,2506.7,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1740960375423,1.01e-06,2506.8,2506.7,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1740960375826,3.394,2508.1,2506.7,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1740960375827,3.394,2508.1,2506.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740960376123,3.39,2508.8,2507.4,1.99401]
["bitfinex-derivatives","ETHF0:USTF0",1740960376319,5.38295,2508.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960376523,1.99327,2508.4,2507.1,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1740960376717,5.20129,2508.2,2507.0,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740960376917,0.00386174,2508.0,2507.5,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960377226,4.00537,2507.6,2507.5,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960377725,3.8078,2507.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960377923,3.2078,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960378113,3.2078,2507.5,2506.2,5.20278]
["bitfinex-derivatives","ETHF0:USTF0",1740960378319,1.99429,2507.1,2505.9,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1740960378621,5.20225,2506.9,2506.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1740960378813,3.2078,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960379029,3.7709,2506.8,2506.3,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960379216,3.7709,2506.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960379217,0.79847,2504.8,2504.6,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740960379413,3.2078,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960379621,3.2078,2505.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960379622,3.2078,2504.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960380023,3.433,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960380325,0.79865,2504.2,2503.9,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1740960380515,7.43941,2504.3,2504.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960380714,7.44841,2504.3,2504.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960380917,7.2498,2504.3,2502.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1740960381120,0.79904,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960381327,3.441,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960381528,3.441,2503.5,2503.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1740960381827,4.00664,2503.6,2503.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1740960381828,0.79884,2503.6,2503.3,0.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960382022,3.442,2504.0,2502.6,0.00894]
["bitfinex-derivatives","ETHF0:USTF0",1740960382023,3.442,2504.0,2503.4,0.12542293]
["bitfinex-derivatives","ETHF0:USTF0",1740960382218,0.00599101,2503.6,2503.4,0.12542293]
["bitfinex-derivatives","ETHF0:USTF0",1740960382419,0.80482101,2503.6,2503.5,0.07988815]
["bitfinex-derivatives","ETHF0:USTF0",1740960382619,0.00599101,2503.6,2503.5,0.07988815]
["bitfinex-derivatives","ETHF0:USTF0",1740960383027,0.00599101,2503.6,2503.5,0.87874815]
["bitfinex-derivatives","ETHF0:USTF0",1740960383222,0.00599101,2503.6,2503.5,1.47874815]
["bitfinex-derivatives","ETHF0:USTF0",1740960383419,0.79882,2503.7,2503.5,0.66578815]
["bitfinex-derivatives","ETHF0:USTF0",1740960383621,0.79882,2503.7,2503.6,0.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960384020,0.79883,2503.6,2503.5,0.07988815]
["bitfinex-derivatives","ETHF0:USTF0",1740960384321,3.2078,2503.8,2503.5,0.07988815]
["bitfinex-derivatives","ETHF0:USTF0",1740960384622,3.21379101,2503.8,2503.2,0.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960384826,3.21379101,2503.8,2503.1,40.80599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960384827,3.2078,2503.3,2503.1,40.80599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960385020,0.79896,2503.2,2503.1,0.00599101]
["bitfinex-derivatives","ETHF0:USTF0",1740960385323,1.99741,2503.2,2502.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740960385523,4.00685,2502.9,2502.8,0.60050899]
["bitfinex-derivatives","ETHF0:USTF0",1740960385722,3.2078,2502.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960385922,3.2078,2502.1,2501.4,0.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960386124,0.79963,2501.1,2500.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740960386328,0.79958,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960386517,0.79967,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960386822,0.00599101,2501.0,2500.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1740960387025,3.2078,2502.0,2501.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1740960387228,0.7996,2501.2,2501.1,0.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960387425,5.44977,2501.5,2500.9,0.03751826]
["bitfinex-derivatives","ETHF0:USTF0",1740960387620,0.79966,2501.0,2500.9,0.03751826]
["bitfinex-derivatives","ETHF0:USTF0",1740960388119,3.2078,2501.5,2500.9,0.63751826]
["bitfinex-derivatives","ETHF0:USTF0",1740960388325,0.00599101,2501.2,2501.1,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1740960388525,0.00599101,2501.2,2501.0,3.28776801]
["bitfinex-derivatives","ETHF0:USTF0",1740960388722,1.99816,2502.3,2501.0,3.28776801]
["bitfinex-derivatives","ETHF0:USTF0",1740960388723,3.2078,2502.2,2501.1,0.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960388924,3.2078,2502.1,2501.6,0.03751826]
["bitfinex-derivatives","ETHF0:USTF0",1740960389128,3.454,2502.1,2501.6,0.03751826]
["bitfinex-derivatives","ETHF0:USTF0",1740960389329,0.79944,2501.7,2501.6,0.03751826]
["bitfinex-derivatives","ETHF0:USTF0",1740960389724,4.00724,2501.7,2501.6,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960389923,0.79956,2501.3,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1740960390126,4.00736,2501.3,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1740960390323,3.2078,2501.3,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1740960390530,4.00736,2501.3,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1740960390924,3.80079101,2501.9,2501.2,0.07996161]
["bitfinex-derivatives","ETHF0:USTF0",1740960391232,0.00599101,2501.9,2501.3,0.05447159]
["bitfinex-derivatives","ETHF0:USTF0",1740960391429,0.79948,2501.6,2501.3,0.85403159]
["bitfinex-derivatives","ETHF0:USTF0",1740960391829,0.79953,2501.4,2501.3,0.08889842]
["bitfinex-derivatives","ETHF0:USTF0",1740960392025,3.2078,2501.8,2501.3,0.08889842]
["bitfinex-derivatives","ETHF0:USTF0",1740960392332,0.79951,2501.5,2501.3,0.00894]
["bitfinex-derivatives","ETHF0:USTF0",1740960392631,0.00599101,2501.9,2501.3,0.00894]
["bitfinex-derivatives","ETHF0:USTF0",1740960392936,0.00599101,2501.9,2501.4,40.84553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960393138,0.00599101,2501.9,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960393139,0.7995,2501.5,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960393332,0.79964,2501.1,2500.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1740960393529,1.99884,2501.4,2500.7,1.00569101]
["bitfinex-derivatives","ETHF0:USTF0",1740960393827,3.2078,2501.5,2500.7,1.00569101]
["bitfinex-derivatives","ETHF0:USTF0",1740960394038,5.44863,2501.7,2500.7,4.21349101]
["bitfinex-derivatives","ETHF0:USTF0",1740960394230,3.45,2501.7,2500.7,4.21349101]
["bitfinex-derivatives","ETHF0:USTF0",1740960394426,3.2078,2501.6,2500.7,1.00569101]
["bitfinex-derivatives","ETHF0:USTF0",1740960394739,0.79964,2501.1,2500.7,1.80543101]
["bitfinex-derivatives","ETHF0:USTF0",1740960395134,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960395438,3.2078,2501.6,2500.7,3.00502101]
["bitfinex-derivatives","ETHF0:USTF0",1740960395439,0.79972,2500.8,2500.7,1.00569101]
["bitfinex-derivatives","ETHF0:USTF0",1740960396542,0.79969,2501.0,2500.7,1.00569101]
["bitfinex-derivatives","ETHF0:USTF0",1740960396831,0.79972,2500.8,2500.7,1.00569101]
["bitfinex-derivatives","ETHF0:USTF0",1740960397233,4.00752,2500.8,2500.7,1.00569101]
["bitfinex-derivatives","ETHF0:USTF0",1740960397438,0.80008,2499.7,2499.6,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740960397639,2.0,2500.0,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960397839,3.427,2500.2,2499.3,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1740960398032,0.80003,2499.9,2499.7,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1740960398341,0.80003,2499.9,2499.2,0.0800256]
["bitfinex-derivatives","ETHF0:USTF0",1740960398342,0.8002,2499.3,2499.2,0.0800256]
["bitfinex-derivatives","ETHF0:USTF0",1740960398528,0.8002,2499.3,2497.4,0.05447159]
["bitfinex-derivatives","ETHF0:USTF0",1740960398529,2.00076,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960398729,3.2078,2498.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960398934,3.2078,2498.6,2496.2,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1740960398935,4.00842,2498.0,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960399435,7.46342,2498.0,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960399938,4.055,2498.0,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960400138,4.25562,2498.0,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960400735,0.00600324,2498.2,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960400936,0.00600324,2498.2,2498.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1740960401137,0.00600324,2498.2,2497.9,3.20780594]
["bitfinex-derivatives","ETHF0:USTF0",1740960401334,0.00600324,2498.2,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960401647,3.24e-06,2498.2,2498.1,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1740960402234,3.24e-06,2498.2,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960402839,3.24e-06,2498.2,2498.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1740960403035,0.80059,2498.1,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960403236,3.2078,2498.1,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960403442,3.24e-06,2498.2,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960404135,0.80062,2498.0,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960405147,3.24e-06,2498.2,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960405446,3.24e-06,2498.2,2498.1,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1740960405635,3.481,2499.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960405839,3.2078,2499.2,2498.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740960406042,3.501,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960406239,3.501,2499.6,2498.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1740960406438,3.501,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960406736,3.501,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960406937,3.501,2499.6,2498.6,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1740960406938,0.00600324,2499.5,2499.0,0.60650324]
["bitfinex-derivatives","ETHF0:USTF0",1740960407141,0.80017,2499.4,2499.0,0.60650324]
["bitfinex-derivatives","ETHF0:USTF0",1740960407438,0.80027,2499.1,2499.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960408039,1.40027,2499.1,2499.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960408346,0.80027,2499.1,2499.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960408542,3.507,2499.3,2499.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960408750,0.00600324,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960409049,0.80615324,2499.5,2499.3,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1740960409244,0.00600324,2499.5,2499.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740960409442,0.00600324,2499.5,2499.4,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1740960409647,0.00600324,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960409843,0.00600324,2499.5,2499.1,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740960410142,0.80021,2499.3,2499.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740960410443,0.00600324,2499.5,2499.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960410444,0.80027,2499.1,2499.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960410643,3.21380324,2499.5,2499.0,0.80630324]
["bitfinex-derivatives","ETHF0:USTF0",1740960410849,0.00600324,2499.5,2499.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960411148,0.00600324,2499.5,2499.4,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1740960411344,0.00600324,2499.5,2499.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1740960411944,3.2078,2500.2,2499.4,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1740960412241,3.493,2500.6,2500.5,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1740960412447,3.492,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960412750,3.2078,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960413047,3.2078,2501.5,2499.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1740960413048,3.2078,2500.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960413245,3.2078,2500.8,2498.4,0.05447159]
["bitfinex-derivatives","ETHF0:USTF0",1740960413246,3.2078,2500.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960413441,3.2078,2500.5,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960413638,0.79968,2501.0,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960413838,0.00387805,2500.5,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960414037,0.7999,2500.3,2500.0,0.80596324]
["bitfinex-derivatives","ETHF0:USTF0",1740960414246,0.00387805,2500.5,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960414850,0.80370805,2500.5,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960415053,0.00387805,2500.5,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960415449,3.2078,2500.4,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960415645,0.79995,2500.1,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960415951,4.00775,2500.1,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960416652,4.60775,2500.1,2500.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960418549,4.00775,2500.1,2500.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960418955,8.08075,2500.1,2500.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960419151,7.48075,2500.1,2500.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960419350,8.08075,2500.1,2500.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960419555,0.80033,2498.9,2498.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1740960419854,7.2808,2500.1,2498.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1740960419855,3.2078,2499.9,2498.8,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1740960420151,0.80005,2499.8,2499.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1740960420353,3.2078,2500.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960420552,0.00600324,2500.6,2500.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960420749,0.79993,2500.2,2500.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1740960420946,0.79995,2500.1,2500.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960421145,0.79995,2500.1,2498.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1740960421146,0.80033,2498.9,2498.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1740960421355,4.00813,2498.9,2498.8,0.13748]
["bitfinex-derivatives","ETHF0:USTF0",1740960421654,4.60813,2498.9,2498.8,0.13748]
["bitfinex-derivatives","ETHF0:USTF0",1740960421859,4.00813,2498.9,2498.8,0.13748]
["bitfinex-derivatives","ETHF0:USTF0",1740960422151,5.20865,2498.9,2498.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740960422357,0.8004,2498.7,2498.6,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960422545,0.8004,2498.7,2498.6,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960422749,1.4004,2498.7,2498.6,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960423447,1.4004,2498.7,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960423448,0.80062,2498.0,2497.9,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960423652,0.80062,2498.0,2497.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1740960423653,0.80075,2497.6,2497.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1740960423957,6.7008,2498.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960423958,2.00229,2497.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960424159,3.496,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960424452,3.2078,2497.1,2495.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740960424656,0.6216,2497.5,2497.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1740960424954,4.0085,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960424955,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960425259,0.00600324,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960425555,0.00600324,2497.6,2497.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740960425855,0.00600324,2497.6,2497.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1740960426053,0.6216,2498.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960426054,3.515,2498.5,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960426249,2.0014,2498.2,2497.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740960426449,0.80091,2497.1,2497.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740960426858,1.40091,2497.1,2497.0,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1740960427056,0.80122,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960427256,2.00237,2497.0,2495.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740960427257,0.80139,2495.6,2495.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740960427559,3.2078,2496.0,2495.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740960427749,0.80136,2495.7,2495.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1740960427956,3.24e-06,2495.7,2495.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1740960428151,3.515,2496.4,2496.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1740960428360,0.80113,2496.4,2496.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740960428553,2.00268,2496.6,2495.7,0.00894]
["bitfinex-derivatives","ETHF0:USTF0",1740960428759,0.80136,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960428953,3.516,2496.0,2495.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1740960429153,3.516,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960429459,0.00600324,2496.2,2496.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1740960430064,3.527,2497.1,2496.1,3.86227159]
["bitfinex-derivatives","ETHF0:USTF0",1740960430249,3.2078,2497.7,2497.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1740960430564,3.53,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960430758,0.8009,2497.2,2496.9,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1740960431157,0.00387805,2497.3,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960431561,0.00387805,2497.3,2497.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1740960431759,0.00387805,2497.3,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960432063,0.80088,2497.2,2497.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1740960432264,0.80097,2496.9,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960432565,0.00387805,2497.3,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960433262,0.80093,2497.1,2496.8,0.80699324]
["bitfinex-derivatives","ETHF0:USTF0",1740960433467,0.00387805,2497.3,2496.8,0.80699324]
["bitfinex-derivatives","ETHF0:USTF0",1740960433468,0.80472805,2497.3,2497.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1740960433660,0.00387805,2497.3,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960434662,0.00387805,2497.3,2497.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1740960435164,6.72367805,2497.3,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960435668,0.80097,2496.9,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960436757,6.72367805,2497.3,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960436959,0.80093,2497.1,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960437159,4.31889,2497.2,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960437564,3.518,2497.2,2497.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1740960437763,3.518,2497.2,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960437956,0.80097,2496.9,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960438164,4.00877,2496.9,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960438569,4.60877,2496.9,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960438866,4.00877,2496.9,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960439072,0.80097,2496.9,2496.8,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960439266,4.00877,2496.9,2496.8,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960439662,4.60877,2496.9,2496.8,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960439864,0.80127,2496.0,2495.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740960440061,3.2078,2496.7,2495.7,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1740960440271,0.80123,2496.2,2495.6,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1740960440469,3.2078,2496.7,2496.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1740960440775,3.2078,2496.7,2495.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1740960440776,2.00287,2496.4,2495.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1740960440972,2.00287,2496.4,2495.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740960440973,0.80134,2495.8,2495.3,2.62244]
["bitfinex-derivatives","ETHF0:USTF0",1740960441166,3.533,2496.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960441368,3.2078,2495.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960441576,0.80196,2493.9,2493.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740960441870,2.00409,2494.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960442071,3.6,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960442373,3.6,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960442571,3.6,2494.5,2493.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740960442572,0.00600324,2494.4,2494.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960442768,0.80187,2494.1,2494.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740960442970,3.6,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960443167,0.80214,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960443372,19.5688,2493.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960443670,19.5688,2493.3,2490.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1740960443671,0.80277,2491.4,2490.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740960443870,0.80277,2491.4,2490.6,21.83093664]
["bitfinex-derivatives","ETHF0:USTF0",1740960443871,3.708,2491.3,2490.6,21.83093664]
["bitfinex-derivatives","ETHF0:USTF0",1740960444065,3.708,2491.2,2490.9,1.0096154]
["bitfinex-derivatives","ETHF0:USTF0",1740960444268,0.0060154,2491.3,2491.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740960444570,0.0060154,2491.3,2490.9,1.0096154]
["bitfinex-derivatives","ETHF0:USTF0",1740960444771,0.0060154,2491.3,2491.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1740960444973,0.80287,2491.0,2490.9,1.0096154]
["bitfinex-derivatives","ETHF0:USTF0",1740960445271,3.2078,2491.0,2490.1,0.04553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960445578,0.80303,2490.5,2490.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740960445771,3.746,2490.5,2490.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740960446174,3.2078,2490.1,2489.4,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740960446374,4.01115,2489.5,2489.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960446578,0.80335,2489.5,2489.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960446772,7.6008,2489.5,2488.2,21.83093664]
["bitfinex-derivatives","ETHF0:USTF0",1740960447067,0.0060154,2489.7,2488.2,21.83093664]
["bitfinex-derivatives","ETHF0:USTF0",1740960447068,3.2078,2489.2,2488.7,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960447273,3.858,2489.4,2488.7,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960447469,3.2078,2489.5,2488.7,3.2138154]
["bitfinex-derivatives","ETHF0:USTF0",1740960447670,3.8790154,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960447671,0.0060154,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960447871,0.0060154,2489.7,2489.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1740960448176,0.80284,2491.2,2489.6,3.92553159]
["bitfinex-derivatives","ETHF0:USTF0",1740960448374,7.0868,2491.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960448876,7.0868,2491.8,2490.2,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1740960448877,3.2078,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960449078,3.2078,2492.7,2491.4,3.25333159]
["bitfinex-derivatives","ETHF0:USTF0",1740960449372,3.874,2493.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960449576,3.2078,2493.8,2492.5,2.00594]
["bitfinex-derivatives","ETHF0:USTF0",1740960449775,3.875,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960449975,3.2078,2494.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960450175,3.2078,2493.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960450376,3.2078,2494.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960450873,0.0060154,2493.5,2493.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960451176,0.0060154,2493.5,2493.1,0.05154699]
["bitfinex-derivatives","ETHF0:USTF0",1740960451378,0.80216,2493.2,2493.1,0.05154699]
["bitfinex-derivatives","ETHF0:USTF0",1740960451579,0.80216,2493.2,2493.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960452076,0.0060154,2493.5,2493.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960452277,0.0060154,2493.5,2493.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740960452579,3.2078,2495.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960452779,3.2078,2495.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960452983,3.2078,2494.0,2493.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740960453182,4.00732,2495.4,2493.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740960453183,3.2078,2493.7,2493.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1740960453584,0.80216,2493.2,2493.1,0.05154699]
["bitfinex-derivatives","ETHF0:USTF0",1740960453880,0.8080354,2493.7,2493.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1740960454185,0.80212,2493.4,2493.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960454371,0.0060154,2493.7,2493.1,0.6060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960454575,0.0060154,2493.7,2493.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1740960454774,0.0060154,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960454977,0.0060154,2493.7,2493.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1740960455178,0.0060154,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960455379,0.0060154,2493.7,2493.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1740960455576,0.0060154,2493.7,2493.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1740960455786,7.0738,2494.5,2493.3,5.81311]
["bitfinex-derivatives","ETHF0:USTF0",1740960456084,7.0738,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960456085,0.80175,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960456281,3.2078,2494.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960456480,3.2078,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960456974,0.80198,2493.8,2493.4,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1740960457185,0.80206,2493.6,2493.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1740960457378,0.80208,2493.5,2493.1,4.0159954]
["bitfinex-derivatives","ETHF0:USTF0",1740960457576,7.05568209,2494.1,2493.1,3.2138154]
["bitfinex-derivatives","ETHF0:USTF0",1740960457778,3.2078,2493.8,2493.1,3.2138154]
["bitfinex-derivatives","ETHF0:USTF0",1740960457983,3.2078,2493.8,2493.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960458187,0.80216,2493.2,2493.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960458483,3.2078,2493.9,2493.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960458687,0.80216,2493.2,2493.1,0.05154699]
["bitfinex-derivatives","ETHF0:USTF0",1740960458887,0.80216,2493.2,2493.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960458888,4.00996,2493.2,2493.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960459187,2.00565,2492.9,2491.3,16.9948]
["bitfinex-derivatives","ETHF0:USTF0",1740960459396,3.2078,2492.8,2491.8,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1740960459683,3.2078,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960459889,3.2078,2492.5,2491.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740960460084,3.2078,2492.2,2491.6,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740960460386,3.2078,2492.2,2491.8,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960460589,0.80258,2491.9,2491.8,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960461082,3.2078,2492.2,2491.8,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960461487,3.2078,2491.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960461685,0.0060154,2492.3,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960461686,3.2078,2491.4,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960461882,0.80303,2490.5,2490.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740960462085,7.89183,2490.5,2490.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1740960462381,3.2078,2490.5,2489.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740960462582,3.2078,2491.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960462783,0.0060154,2490.7,2490.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740960462986,0.0060154,2490.7,2490.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1740960463288,0.0060154,2490.7,2490.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1740960463497,0.0060154,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960463498,0.0060154,2490.7,2490.2,3.2138154]
["bitfinex-derivatives","ETHF0:USTF0",1740960463793,0.8031,2490.3,2490.2,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960463981,0.0060154,2490.7,2490.2,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960464188,0.8031,2490.3,2490.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960464382,3.2138154,2490.7,2490.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740960464690,0.0060154,2490.7,2490.2,3.2078054]
["bitfinex-derivatives","ETHF0:USTF0",1740960464891,5.4e-06,2490.7,2490.6,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1740960465090,3.2078,2492.4,2490.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740960465293,3.934,2493.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960465587,3.2078,2493.1,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960465794,0.80232,2492.7,2491.9,2.00646]
["bitfinex-derivatives","ETHF0:USTF0",1740960466093,3.2078,2492.8,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960466283,0.0060154,2492.5,2492.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1740960466685,0.80247,2492.3,2492.1,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960466882,0.0060154,2492.5,2491.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1740960466883,0.80262,2491.8,2491.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1740960467186,0.0060154,2492.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960467394,0.80248,2492.3,2492.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1740960467690,0.80253,2492.1,2491.1,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1740960467887,3.2078,2492.4,2491.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740960468085,0.0060154,2492.5,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960468086,3.2078,2492.1,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960468291,3.2078,2491.6,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960468486,0.80271,2491.5,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960469191,3.2078,2491.6,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960469387,3.2078,2492.0,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960469587,0.80271,2491.5,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960469794,3.2078,2492.0,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960469987,4.4395,2492.4,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960470187,3.923,2492.6,2491.6,2.00663]
["bitfinex-derivatives","ETHF0:USTF0",1740960470387,0.8084154,2492.5,2491.5,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1740960470690,0.80247,2492.3,2492.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1740960470989,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960471295,3.2078,2492.0,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960471485,0.80271,2491.5,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960471686,3.934,2491.9,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960471883,0.80271,2491.5,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960472489,2.00695,2491.3,2490.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1740960472803,2.00695,2491.3,2490.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740960472804,3.2078,2491.1,2490.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740960473090,3.948,2491.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960473091,3.2078,2490.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960473296,3.2078,2490.8,2489.6,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1740960473498,7.1558,2491.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960473795,3.2078,2491.5,2490.6,2.00744]
["bitfinex-derivatives","ETHF0:USTF0",1740960474092,3.2078,2491.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960474093,5.4e-06,2490.8,2490.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1740960474597,3.2078,2492.6,2492.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1740960474792,3.2078,2492.3,2491.7,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740960475099,5.21423,2492.0,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740960475295,7.1578,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960475491,3.95,2492.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960475691,3.2078,2492.4,2491.6,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1740960475897,3.2078,2492.4,2492.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1740960476295,4.74229,2492.8,2491.9,5.21426]
["bitfinex-derivatives","ETHF0:USTF0",1740960476296,0.0060154,2492.2,2492.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1740960476993,0.0060154,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960477294,2.00629,2492.1,2491.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740960477595,0.80254,2492.1,2491.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740960477802,0.0060154,2492.2,2492.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1740960477993,0.0060154,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960478294,3.2138154,2492.2,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960478488,0.80271,2491.5,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960478895,0.0060154,2492.2,2491.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1740960479094,0.0060154,2492.2,2491.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960479400,0.0060154,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960479594,0.0060154,2492.2,2492.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1740960479994,0.0060154,2492.2,2492.1,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1740960480193,5.4e-06,2492.2,2492.1,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1740960480395,3.2078,2493.7,2492.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740960480694,3.929,2494.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960480896,0.80194,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960481098,3.929,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960481500,3.929,2494.0,2485.5,0.16798114]
["bitfinex-derivatives","ETHF0:USTF0",1740960481501,3.2078,2493.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960481692,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960481893,4.7505,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960482096,5.21369,2492.7,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960482097,3.947,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960482300,0.80261,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960482601,3.2078,2492.2,2491.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1740960482791,0.0060154,2492.0,2491.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1740960482991,5.4e-06,2492.0,2491.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1740960483698,5.4e-06,2492.0,2491.9,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1740960483900,8.3225,2493.5,2492.9,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1740960484112,8.3225,2493.5,2491.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1740960484113,0.57602635,2493.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960484299,7.7194,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960484300,0.57602635,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960484601,0.80225,2493.0,2492.3,2.00612]
["bitfinex-derivatives","ETHF0:USTF0",1740960484801,0.57602635,2492.9,2492.8,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1740960484992,0.58204175,2492.9,2492.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1740960485194,3.2078,2493.9,2493.0,2.00556]
["bitfinex-derivatives","ETHF0:USTF0",1740960485399,3.2078,2493.9,2492.8,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1740960485699,3.935,2494.1,2492.6,7.94665]
["bitfinex-derivatives","ETHF0:USTF0",1740960485700,3.935,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960485905,3.2078,2494.2,2493.5,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1740960486107,4.3145489,2495.3,2494.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740960486108,0.80169,2494.7,2494.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740960486304,3.2078,2494.8,2493.7,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1740960486602,0.0060154,2494.1,2494.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740960486802,0.8078854,2494.1,2494.0,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960487104,4.5200154,2494.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960487300,4.5200154,2494.1,2491.8,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1740960487301,3.8022,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960487499,3.8022,2494.0,2492.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1740960487500,3.9200154,2494.1,2493.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1740960487700,3.2078,2494.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960487901,0.0060154,2494.1,2493.2,5.21321]
["bitfinex-derivatives","ETHF0:USTF0",1740960488100,0.0060154,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960488302,5.4e-06,2494.1,2494.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740960488701,5.4e-06,2494.1,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960488903,3.2078054,2494.1,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960489100,0.80202,2493.7,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960489300,5.4e-06,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960489505,5.4e-06,2494.1,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960489701,3.2078054,2494.1,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960489902,0.80195,2493.9,2493.4,3.2138154]
["bitfinex-derivatives","ETHF0:USTF0",1740960490106,3.2078,2493.8,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960490297,3.2078054,2494.1,2494.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740960490501,0.80198,2493.8,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960490716,3.2078054,2494.1,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960491009,5.4e-06,2494.1,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1740960491206,3.2078054,2494.1,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960491410,0.80206,2493.5,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960491707,3.958,2493.6,2493.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1740960491903,2.0047454,2494.1,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960492108,0.80206,2493.5,2493.4,0.0060154]
["bitfinex-derivatives","ETHF0:USTF0",1740960492305,3.957,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960492508,3.957,2493.5,2493.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740960492704,0.8018754,2494.1,2493.9,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1740960492910,5.4e-06,2494.1,2494.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740960493411,5.4e-06,2494.1,2493.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740960493606,5.4e-06,2494.1,2494.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740960494014,5.4e-06,2494.1,2494.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1740960494208,5.4e-06,2494.1,2494.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1740960495305,1.2102,2495.6,2494.1,2.00465]
["bitfinex-derivatives","ETHF0:USTF0",1740960495505,3.76979481,2495.5,2494.6,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1740960495814,1.36346481,2495.4,2495.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1740960496011,0.56199481,2495.3,2495.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1740960496413,3.2078,2496.1,2496.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740960496615,3.2078,2496.1,2495.5,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1740960496616,1.1864,2496.3,2495.5,2.00356]
["bitfinex-derivatives","ETHF0:USTF0",1740960496813,1.1924154,2496.3,2495.0,7.1348154]
["bitfinex-derivatives","ETHF0:USTF0",1740960497005,3.2078,2496.1,2495.0,3.9270154]
["bitfinex-derivatives","ETHF0:USTF0",1740960497206,3.2078,2496.1,2495.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740960497509,0.6173154,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960497715,2.00302,2496.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960497911,0.6173154,2496.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960497912,0.80144,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960498216,3.2078,2495.9,2495.2,0.00894]
["bitfinex-derivatives","ETHF0:USTF0",1740960498517,0.80149,2495.3,2495.2,0.00894]
["bitfinex-derivatives","ETHF0:USTF0",1740960499319,0.80127,2496.0,2495.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1740960537138,3.2138154,2489.5,2489.1,44.0078054]
["bitfinex-derivatives","ETHF0:USTF0",1740960571363,3.2078,2492.9,2492.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1740960608586,0.80295,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960635506,0.0060154,2495.2,2495.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1740960653719,3.2078,2494.8,2493.7,2.00496]
["bitfinex-derivatives","ETHF0:USTF0",1740960691042,0.80208,2493.5,2493.1,4.19918]
["bitfinex-derivatives","ETHF0:USTF0",1740960731073,7.61e-06,2489.2,2489.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1740960746987,0.80317,2490.1,2489.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1740960807658,0.80488761,2484.8,2484.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1740960813955,9.86e-06,2483.6,2483.5,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1740960856989,6.76e-06,2487.3,2487.2,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1740960889002,3.2078,2486.5,2485.7,0.00602676]
["bitfinex-derivatives","ETHF0:USTF0",1740960936040,3.2078,2486.0,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740960977461,0.00602712,2490.6,2490.2,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1740960984976,7.12e-06,2490.5,2490.1,0.00602712]
["bitfinex-derivatives","ETHF0:USTF0",1740961022990,3.2078,2492.3,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1740961068635,0.006027,2489.3,2488.7,4.35035175]
["bitfinex-derivatives","ETHF0:USTF0",1740961093145,0.00603938,2487.7,2487.2,0.00603938]
["bitfinex-derivatives","ETHF0:USTF0",1740961136660,0.80499,2484.5,2483.9,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1740961141975,3.2078,2483.2,2482.9,5.29132175]
["bitfinex-derivatives","ETHF0:USTF0",1740961184416,3.2078,2484.2,2483.4,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1740961213733,0.80502,2484.4,2484.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1740961255566,1.4039,2487.8,2486.3,3.28824081]
["bitfinex-derivatives","ETHF0:USTF0",1740961292990,0.80439,2486.3,2486.2,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1740961310295,0.00603828,2487.3,2486.5,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740961339629,0.00603828,2488.8,2488.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1740961382363,3.2078,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740961422892,0.80588,2481.7,2481.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1740961467137,0.80608,2481.1,2480.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1740961502161,3.2078,2482.6,2482.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1740961508956,3.2078,2485.8,2485.0,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740961546705,3.2078,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740961581931,3.2078,2484.2,2483.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740961600747,0.00603828,2482.7,2482.6,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1740961657685,3.2078,2485.0,2484.8,0.00603828]
["bitfinex-derivatives","ETHF0:USTF0",1740961663089,4.01283,2484.3,2484.2,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1740961700825,3.2078,2484.6,2484.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1740961739965,2.00936,2488.3,2487.7,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740961772494,0.80329,2489.8,2489.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1740961822640,0.80213,2493.3,2493.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1740961828234,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740961865655,4.62814,2494.9,2494.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1740961909389,3.2078,2490.6,2489.7,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1740961954832,0.5682179,2487.4,2487.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1740961997362,0.00603816,2484.8,2484.7,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1740962013070,3.2078,2483.6,2483.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1740962049988,3.2078,2483.6,2483.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740962092522,0.81108816,2484.5,2484.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1740962136045,3.2078,2481.0,2480.2,5.22389]
["bitfinex-derivatives","ETHF0:USTF0",1740962173795,3.4e-07,2481.5,2481.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740962215928,3.2078,2484.2,2484.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1740962222831,0.8055,2483.1,2483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740962261665,3.2078,2480.6,2480.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1740962297692,4.01384,2481.5,2481.0,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1740962331519,0.80648,2480.1,2480.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1740962383356,0.80719,2478.0,2477.6,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1740962393565,3.2078,2478.6,2478.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1740962428804,0.57126131,2482.0,2481.9,44.38389]
["bitfinex-derivatives","ETHF0:USTF0",1740962471719,3.8078,2480.7,2480.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1740962516145,3.2078,2481.7,2481.6,0.81203936]
["bitfinex-derivatives","ETHF0:USTF0",1740962563479,3.2078,2482.1,2481.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1740962569094,3.2078,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740962613710,3.2078,2480.4,2480.0,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1740962675959,0.80568,2482.6,2482.4,0.81176936]
["bitfinex-derivatives","ETHF0:USTF0",1740962726881,3.2078,2483.2,2482.9,0.00604936]
["bitfinex-derivatives","ETHF0:USTF0",1740962764614,0.8049,2485.0,2484.5,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1740962772325,3.7736,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740962822181,3.2078,2481.7,2481.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1740962863296,3.2078,2476.8,2476.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1740962907043,0.578,2475.8,2475.1,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740962971293,4.01469,2478.9,2478.7,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1740963022035,3.2078,2476.5,2475.6,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1740963040141,0.80792,2475.7,2475.4,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1740963092271,0.8076,2476.7,2476.5,2.64206183]
["bitfinex-derivatives","ETHF0:USTF0",1740963139993,0.00606183,2477.7,2477.2,0.00606183]
["bitfinex-derivatives","ETHF0:USTF0",1740963177010,0.00606183,2478.1,2478.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1740963245848,3.2078,2474.5,2474.4,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1740963262455,0.80837,2474.3,2474.2,1.26566183]
["bitfinex-derivatives","ETHF0:USTF0",1740963330912,4.01674,2472.6,2472.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740963386668,3.2078,2469.3,2468.8,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1740963424089,5.7928,2469.9,2469.2,41.386]
["bitfinex-derivatives","ETHF0:USTF0",1740963486039,3.21387435,2469.1,2468.6,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1740963507153,0.81028,2468.5,2468.3,0.42306777]
["bitfinex-derivatives","ETHF0:USTF0",1740963557402,0.81038,2468.2,2468.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1740963602149,3.2078,2467.3,2467.0,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1740963672197,0.58277435,2473.0,2472.5,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1740963718829,0.6118,2474.5,2473.9,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1740963725432,3.2078,2474.6,2474.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1740963758263,3.2078,2471.9,2471.4,0.28696195]
["bitfinex-derivatives","ETHF0:USTF0",1740963805012,0.80865,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740963851645,0.80922,2471.7,2471.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740963898873,0.00606195,2471.1,2471.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1740963922098,0.00606195,2471.7,2471.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1740963945709,0.80879,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740963986230,0.6078,2472.8,2472.3,3.21386195]
["bitfinex-derivatives","ETHF0:USTF0",1740964033071,0.00606195,2474.3,2473.8,3.21386195]
["bitfinex-derivatives","ETHF0:USTF0",1740964071800,3.812,2475.6,2475.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1740964086924,0.80752,2476.9,2476.7,1.40222195]
["bitfinex-derivatives","ETHF0:USTF0",1740964126757,0.80703,2478.4,2478.2,0.00606195]
["bitfinex-derivatives","ETHF0:USTF0",1740964167186,0.81358195,2476.9,2476.8,2.09160359]
["bitfinex-derivatives","ETHF0:USTF0",1740964233441,0.80827,2474.6,2474.5,2.67710359]
["bitfinex-derivatives","ETHF0:USTF0",1740964268769,0.80811,2475.1,2475.0,5.18223]
["bitfinex-derivatives","ETHF0:USTF0",1740964342803,0.809,2472.4,2472.2,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1740964352016,0.80902,2472.3,2472.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740964404360,0.81028,2468.5,2468.3,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1740964476208,0.81067,2467.3,2467.0,1.98344]
["bitfinex-derivatives","ETHF0:USTF0",1740964502528,0.8509705,2464.4,2464.3,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1740964541757,0.81185,2463.7,2463.6,0.00608717]
["bitfinex-derivatives","ETHF0:USTF0",1740964548164,0.71321444,2462.6,2462.5,0.00608717]
["bitfinex-derivatives","ETHF0:USTF0",1740964610308,0.60134605,2461.8,2461.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1740964647636,2.497,2457.0,2456.2,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1740964686873,0.00609967,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740964723599,3.21389967,2455.6,2454.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1740964728518,2.579,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740964786060,0.0060993,2460.2,2460.1,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1740964818381,0.0060993,2462.0,2461.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1740964871816,0.6241,2462.0,2461.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1740964921470,6.1648,2466.5,2466.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740964933876,0.81073,2467.1,2467.0,0.0060868]
["bitfinex-derivatives","ETHF0:USTF0",1740964983513,3.2078,2468.7,2468.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1740965033734,3.2078,2468.6,2468.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1740965089160,3.2078,2465.6,2465.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1740965112478,3.2078,2463.0,2462.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1740965137399,3.2078,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740965196235,3.2078,2460.6,2460.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1740965242665,3.2078,2465.3,2464.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740965293591,5.6538,2460.7,2459.6,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1740965329013,3.2078,2461.0,2460.9,0.81886954]
["bitfinex-derivatives","ETHF0:USTF0",1740965383446,0.81253,2461.7,2461.5,0.00609954]
["bitfinex-derivatives","ETHF0:USTF0",1740965392152,0.6172,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740965430474,0.81264,2461.3,2461.2,0.00608717]
["bitfinex-derivatives","ETHF0:USTF0",1740965466599,3.2078,2460.8,2460.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740965514908,0.81218,2462.7,2462.6,0.00608742]
["bitfinex-derivatives","ETHF0:USTF0",1740965560453,3.2078,2460.7,2460.3,0.00608742]
["bitfinex-derivatives","ETHF0:USTF0",1740965569451,0.00608742,2460.0,2459.8,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1740965620400,0.00608742,2459.5,2459.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740965663016,0.81943992,2459.2,2459.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1740965712048,3.2078,2457.5,2457.3,0.00609992]
["bitfinex-derivatives","ETHF0:USTF0",1740965759983,0.81466,2455.2,2455.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740965763390,3.2078,2456.3,2455.3,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740965802913,3.2078,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740965848854,0.81475,2455.2,2454.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1740965905081,3.2078,2456.9,2456.8,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1740965949098,3.8037,2458.6,2458.2,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1740965972525,3.2078,2462.8,2462.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1740966018363,0.00608692,2464.5,2464.3,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1740966071195,3.2078,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740966120326,0.81033,2468.6,2466.8,0.08107669]
["bitfinex-derivatives","ETHF0:USTF0",1740966158259,2.61296,2468.4,2467.8,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1740966167867,2.02605,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740966217696,0.5754,2470.2,2469.9,0.00607447]
["bitfinex-derivatives","ETHF0:USTF0",1740966274341,3.2078,2469.6,2469.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1740966309360,5.61087447,2468.9,2468.4,16.53907447]
["bitfinex-derivatives","ETHF0:USTF0",1740966363102,0.5869,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740966406941,0.00608729,2464.3,2464.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1740966414850,0.00608729,2466.9,2466.4,3.21388729]
["bitfinex-derivatives","ETHF0:USTF0",1740966453582,0.81122,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740966505421,2.394,2465.0,2464.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1740966558950,0.81262,2461.6,2461.5,0.00608729]
["bitfinex-derivatives","ETHF0:USTF0",1740966608082,3.2078,2462.4,2461.8,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740966614779,0.81264,2461.6,2461.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1740966650222,3.2078,2464.7,2464.6,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1740966710565,0.81795729,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740966757295,5.5988,2462.9,2462.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740966835666,0.81255,2461.8,2461.7,0.00608729]
["bitfinex-derivatives","ETHF0:USTF0",1740966859282,0.81182,2464.1,2463.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1740966885897,0.81154,2464.9,2464.4,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1740966941648,0.5957,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740966991383,3.18474,2464.3,2464.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1740967037423,0.81275,2461.2,2461.1,0.00608729]
["bitfinex-derivatives","ETHF0:USTF0",1740967053035,2.371,2459.6,2459.3,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1740967102188,0.00608729,2464.1,2463.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1740967140802,3.2078,2461.8,2461.3,17.16768729]
["bitfinex-derivatives","ETHF0:USTF0",1740967163328,0.6175,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740967247580,0.81378,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740967251987,0.81942004,2459.5,2459.3,43.769]
["bitfinex-derivatives","ETHF0:USTF0",1740967298020,0.81314,2460.1,2459.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1740967346149,0.81259,2461.7,2461.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740967398981,0.5935,2460.8,2460.7,0.00610004]
["bitfinex-derivatives","ETHF0:USTF0",1740967431798,0.81497,2454.5,2454.4,0.18693984]
["bitfinex-derivatives","ETHF0:USTF0",1740967473926,0.06575543,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740967480531,3.27307797,2456.4,2456.3,0.82047259]
["bitfinex-derivatives","ETHF0:USTF0",1740967532672,0.0061252,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740967555483,0.0061252,2449.5,2449.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1740967589008,3.2078,2442.3,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740967625533,6.2378,2446.8,2446.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740967640929,0.81829,2444.3,2444.2,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740967672848,0.81859,2443.4,2443.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1740967714000,0.81854,2443.6,2443.4,0.00613823]
["bitfinex-derivatives","ETHF0:USTF0",1740967753731,0.00613823,2441.8,2441.7,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1740967780949,0.00613823,2441.6,2441.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1740967814663,3.2078,2443.1,2442.2,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1740967864088,5.25272,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740967904812,0.8253207,2441.7,2441.3,0.00615094]
["bitfinex-derivatives","ETHF0:USTF0",1740967949958,3.2078,2445.2,2444.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740967965773,3.2078,2442.0,2441.8,0.82524786]
["bitfinex-derivatives","ETHF0:USTF0",1740968003804,4.03247786,2443.6,2443.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1740968053245,0.81869,2443.1,2443.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1740968109775,0.81786,2445.6,2445.5,0.00613786]
["bitfinex-derivatives","ETHF0:USTF0",1740968162020,1.41732,2447.2,2447.1,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740968217570,5.25587,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740968222176,0.81927,2441.4,2441.2,4.64722]
["bitfinex-derivatives","ETHF0:USTF0",1740968265309,2.448,2441.2,2441.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1740968318038,0.81837,2444.3,2444.2,0.00613823]
["bitfinex-derivatives","ETHF0:USTF0",1740968344861,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740968386974,2.521,2445.9,2445.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1740968428905,0.81784,2445.9,2445.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1740968439810,2.475,2444.7,2444.6,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1740968487051,7.07874,2442.6,2442.5,60.48082451]
["bitfinex-derivatives","ETHF0:USTF0",1740968535177,3.2078,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740968584006,0.00615107,2435.8,2435.7,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1740968630556,3.2078,2434.2,2433.6,3.21396421]
["bitfinex-derivatives","ETHF0:USTF0",1740968662472,0.00616421,2437.1,2437.0,1.42082]
["bitfinex-derivatives","ETHF0:USTF0",1740968676488,3.2078,2436.5,2436.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1740968714700,2.649,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740968757741,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740968804375,3.2078,2430.5,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740968808780,0.82353,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740968849890,3.2078,2426.0,2425.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1740968889120,2.06477,2422.1,2420.8,3.23161594]
["bitfinex-derivatives","ETHF0:USTF0",1740968940153,4.64765947,2425.7,2425.6,0.00275652]
["bitfinex-derivatives","ETHF0:USTF0",1740968991687,3.2078,2422.8,2422.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1740968997689,0.00619054,2422.9,2422.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1740969039439,4.65175037,2425.0,2424.9,0.00619054]
["bitfinex-derivatives","ETHF0:USTF0",1740969092388,0.00617729,2429.4,2428.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1740969119306,3.2078,2428.9,2428.3,17.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740969182057,3.2078,2430.6,2430.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1740969189354,3.2078,2431.8,2431.5,0.00617729]
["bitfinex-derivatives","ETHF0:USTF0",1740969231506,2.624,2434.7,2434.6,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1740969277624,0.82043,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740969332758,2.957,2440.5,2440.0,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740969374891,0.00609435,2442.0,2441.7,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1740969382491,2.667,2440.9,2440.5,0.00613798]
["bitfinex-derivatives","ETHF0:USTF0",1740969444930,0.82007,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740969471138,0.82029,2438.6,2438.4,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1740969510694,2.704,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740969556818,2.643,2440.9,2440.5,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740969595250,2.566,2439.3,2439.2,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1740969608170,3.36978,2440.2,2439.9,0.82599069]
["bitfinex-derivatives","ETHF0:USTF0",1740969655515,0.81983,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740969710953,3.36402,2442.4,2442.1,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1740969758598,2.04596,2444.3,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740969795431,2.54413798,2443.4,2442.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1740969820555,2.537,2441.6,2441.3,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1740969867973,2.532,2441.9,2441.8,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1740969918914,2.524,2442.7,2442.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1740969943028,0.81834,2444.4,2444.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1740970009783,2.518092,2445.1,2444.8,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1740970018285,0.00613798,2445.9,2445.8,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1740970055127,3.2078,2452.2,2451.8,0.0061252]
["bitfinex-derivatives","ETHF0:USTF0",1740970085847,0.8172,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740970147706,3.2078,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740970196551,3.2078,2446.1,2445.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1740970201756,0.81768,2446.4,2446.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1740970263308,0.81745,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740970287525,3.2078,2446.2,2445.8,2.63645]
["bitfinex-derivatives","ETHF0:USTF0",1740970332466,1.42826823,2447.2,2446.8,4.02533]
["bitfinex-derivatives","ETHF0:USTF0",1740970383998,3.8117,2449.9,2449.7,0.00612482]
["bitfinex-derivatives","ETHF0:USTF0",1740970391312,0.81645,2450.1,2449.7,0.82267482]
["bitfinex-derivatives","ETHF0:USTF0",1740970456554,3.32138,2447.3,2446.9,0.00612482]
["bitfinex-derivatives","ETHF0:USTF0",1740970526295,5.7028,2445.7,2445.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740970590544,3.92982,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740970655921,0.82332482,2447.8,2447.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1740970687044,0.00612482,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740970718466,3.2078,2449.5,2449.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1740970783401,0.81619,2450.9,2450.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1740970846570,2.1184,2451.6,2451.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740970913105,0.8156,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740970956027,0.81418,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740970964234,2.414,2457.1,2456.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1740971011464,0.63,2454.2,2453.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1740971075316,0.81652,2449.9,2449.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1740971103853,3.87910507,2449.1,2448.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1740971177698,0.81752,2446.9,2446.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1740971182597,0.8178,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740971226142,0.6108,2445.4,2444.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740971271981,0.81869,2443.4,2443.1,1.44696]
["bitfinex-derivatives","ETHF0:USTF0",1740971316307,2.405,2442.5,2442.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1740971359539,3.2078,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740971368854,0.00613786,2441.9,2441.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1740971423574,0.63823786,2443.7,2443.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1740971498736,0.6105,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740971561894,1.2397,2444.8,2444.6,0.00613786]
["bitfinex-derivatives","ETHF0:USTF0",1740971623221,3.69351,2445.7,2445.6,0.00613786]
["bitfinex-derivatives","ETHF0:USTF0",1740971642237,1.31299,2442.8,2442.5,0.74319786]
["bitfinex-derivatives","ETHF0:USTF0",1740971683966,0.73758,2440.9,2440.3,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1740971730803,0.73797,2439.6,2439.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740971769846,0.00613786,2441.9,2441.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1740971814888,3.2078,2438.8,2438.4,3.94611]
["bitfinex-derivatives","ETHF0:USTF0",1740971867727,0.5869,2441.9,2440.9,0.89210464]
["bitfinex-derivatives","ETHF0:USTF0",1740971874825,3.2078,2441.0,2440.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1740971936383,0.0061512,2437.5,2437.0,0.6348512]
["bitfinex-derivatives","ETHF0:USTF0",1740971984325,3.2078,2433.7,2433.6,4.12976982]
["bitfinex-derivatives","ETHF0:USTF0",1740972015656,0.00616434,2434.2,2434.1,4.86938862]
["bitfinex-derivatives","ETHF0:USTF0",1740972084012,3.2078,2437.4,2437.1,0.91580428]
["bitfinex-derivatives","ETHF0:USTF0",1740972088715,0.6033,2437.9,2437.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740972122840,3.2078,2439.3,2439.2,0.91580428]
["bitfinex-derivatives","ETHF0:USTF0",1740972164967,0.73889,2436.5,2436.3,0.91580428]
["bitfinex-derivatives","ETHF0:USTF0",1740972204302,0.73975,2433.7,2433.3,3.17585]
["bitfinex-derivatives","ETHF0:USTF0",1740972252946,0.00616472,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740972262948,0.74005,2432.7,2432.4,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1740972295174,5.6358,2432.0,2431.7,0.00616472]
["bitfinex-derivatives","ETHF0:USTF0",1740972364829,3.2078,2430.0,2429.7,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1740972408967,0.6128244,2430.7,2430.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740972450306,0.74031,2431.9,2431.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1740972461118,0.00617792,2430.6,2430.5,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1740972519164,3.2078,2436.8,2436.7,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1740972557479,0.73923,2435.4,2435.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740972599003,0.7394,2434.9,2434.7,0.00616497]
["bitfinex-derivatives","ETHF0:USTF0",1740972639126,5.6458,2438.8,2438.1,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1740972673962,3.21395,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740972693977,2.451,2436.6,2436.4,0.00615183]
["bitfinex-derivatives","ETHF0:USTF0",1740972745425,0.73957,2434.3,2434.0,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740972786760,0.73885,2436.7,2436.5,0.63165183]
["bitfinex-derivatives","ETHF0:USTF0",1740972814590,0.73847,2437.9,2437.6,6.33049183]
["bitfinex-derivatives","ETHF0:USTF0",1740972873427,3.2078,2439.3,2439.2,0.74422183]
["bitfinex-derivatives","ETHF0:USTF0",1740972879332,0.73796,2439.6,2439.4,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1740972918162,0.00615183,2440.7,2440.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740972958491,3.2078,2441.0,2440.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1740973017033,0.73764,2440.7,2440.3,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1740973085483,0.73786,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740973093076,0.00615183,2439.4,2439.0,1.23755183]
["bitfinex-derivatives","ETHF0:USTF0",1740973163443,0.00615183,2441.6,2441.3,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1740973216092,0.73699,2442.8,2442.7,3.19661183]
["bitfinex-derivatives","ETHF0:USTF0",1740973312254,0.73886,2436.7,2436.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740973363481,0.74593183,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740973370897,0.73989,2433.2,2433.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740973431051,0.00616459,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740973474279,2.369,2428.9,2428.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740973515322,0.74087,2430.1,2429.8,2.50232]
["bitfinex-derivatives","ETHF0:USTF0",1740973563061,0.7398,2433.5,2433.4,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740973592282,0.73903,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740973625504,0.00616459,2434.7,2434.3,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1740973671145,0.73898,2436.2,2436.1,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740973731577,0.73904,2436.0,2435.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1740973758881,0.00612163,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740973821832,0.73797,2439.6,2439.3,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740973874979,0.73801,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740973955224,0.73798,2439.5,2439.1,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1740974016191,0.73771,2440.5,2440.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1740974071127,6.28591,2442.4,2442.3,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740974115261,2.34,2443.3,2442.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740974120863,0.73707,2442.6,2442.3,0.59273786]
["bitfinex-derivatives","ETHF0:USTF0",1740974182008,0.73752,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740974247469,0.74305786,2443.1,2442.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1740974294797,0.73698,2442.9,2442.6,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1740974374040,0.7369,2443.1,2443.0,1.37126786]
["bitfinex-derivatives","ETHF0:USTF0",1740974386951,0.73706,2442.6,2442.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1740974444509,0.00613786,2444.2,2444.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1740974527875,0.00613786,2443.0,2442.9,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1740974582913,0.00613786,2444.3,2444.2,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1740974647150,0.73734,2441.7,2441.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740974675878,0.73681,2443.4,2443.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1740974721809,3.95090786,2442.9,2442.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740974781546,0.73744,2441.3,2441.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740974853009,0.73711,2442.4,2442.2,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1740974905644,3.2078,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740974928267,1.2011,2440.6,2440.4,0.74386044]
["bitfinex-derivatives","ETHF0:USTF0",1740974975010,0.73763,2440.7,2440.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740975027355,0.73779,2440.2,2440.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740975098099,0.73727,2441.9,2441.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1740975140839,0.73759,2440.8,2440.4,16.723]
["bitfinex-derivatives","ETHF0:USTF0",1740975159551,1.34724,2440.7,2440.6,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1740975213297,0.73752,2441.1,2440.9,0.74370044]
["bitfinex-derivatives","ETHF0:USTF0",1740975297250,0.6241,2440.2,2439.8,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1740975365295,0.73844,2438.0,2437.9,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1740975409832,0.73844,2438.1,2438.0,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1740975450854,0.74384044,2440.5,2440.0,3.21395044]
["bitfinex-derivatives","ETHF0:USTF0",1740975460857,0.7376,2440.8,2440.6,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740975516003,0.5859,2441.5,2441.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1740975563434,0.73708,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740975646094,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740975695825,0.00612507,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740975703325,0.73593,2446.3,2446.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740975780980,0.7356,2447.4,2447.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740975804098,0.73516,2448.9,2448.7,0.00612507]
["bitfinex-derivatives","ETHF0:USTF0",1740975852230,0.73527,2448.5,2448.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740975912379,0.73476,2450.2,2450.1,0.00612507]
["bitfinex-derivatives","ETHF0:USTF0",1740975973511,0.7353,2448.4,2448.3,0.00612507]
["bitfinex-derivatives","ETHF0:USTF0",1740975989630,0.5999,2448.2,2447.9,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740976086899,2.957,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740976159141,2.9877,2447.1,2446.8,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1740976202991,2.25,2445.8,2445.7,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1740976221684,1.33873,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740976267525,0.62493798,2443.7,2443.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1740976319770,0.73729,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740976388714,0.6106,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740976413536,3.2078,2443.5,2443.3,0.00613798]
["bitfinex-derivatives","ETHF0:USTF0",1740976459757,0.73638,2444.8,2442.7,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1740976514611,1.36597,2444.9,2444.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1740976594761,2.23813798,2443.1,2442.7,0.00613798]
["bitfinex-derivatives","ETHF0:USTF0",1740976656014,0.6246,2444.9,2444.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740976765419,0.00613798,2445.0,2444.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1740976844697,0.00613798,2444.5,2444.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1740976864404,0.73628,2445.2,2445.0,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1740976969674,4.4271,2448.3,2448.1,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1740977016708,2.957,2447.2,2446.8,3.21393798]
["bitfinex-derivatives","ETHF0:USTF0",1740977076375,0.6273,2448.1,2448.0,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1740977132611,5.04509,2449.7,2449.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1740977179139,0.73491,2449.7,2449.5,1.32206]
["bitfinex-derivatives","ETHF0:USTF0",1740977197446,0.73427,2451.9,2451.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1740977241477,0.73374,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740977284215,0.6172,2453.5,2453.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740977331355,0.6124,2453.2,2452.9,0.74004234]
["bitfinex-derivatives","ETHF0:USTF0",1740977375695,0.73389,2453.1,2452.8,1.22951234]
["bitfinex-derivatives","ETHF0:USTF0",1740977420442,0.00611234,2454.1,2453.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1740977527220,0.6015,2454.6,2454.3,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1740977610098,3.2078,2454.4,2454.3,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1740977630914,0.65204,2454.3,2454.1,1.20391234]
["bitfinex-derivatives","ETHF0:USTF0",1740977713383,0.5894,2450.4,2450.3,0.00611234]
["bitfinex-derivatives","ETHF0:USTF0",1740977795054,2.182,2450.1,2449.8,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1740977846995,3.2078,2452.4,2452.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1740977882725,0.65234,2453.2,2452.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1740977981588,0.65256,2452.3,2452.2,0.00611234]
["bitfinex-derivatives","ETHF0:USTF0",1740977998095,2.173,2452.6,2452.3,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1740978041425,0.65208,2454.1,2453.8,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1740978122983,0.65256,2452.3,2452.2,0.62611234]
["bitfinex-derivatives","ETHF0:USTF0",1740978183537,3.9513,2453.6,2453.0,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1740978237682,3.21391234,2454.7,2454.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740978303725,1.86177,2455.7,2455.2,0.00611234]
["bitfinex-derivatives","ETHF0:USTF0",1740978310524,2.163,2456.8,2456.0,6.02137]
["bitfinex-derivatives","ETHF0:USTF0",1740978350953,0.65169,2455.6,2455.2,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1740978406677,3.2078,2455.7,2455.5,0.00611234]
["bitfinex-derivatives","ETHF0:USTF0",1740978449912,3.2078,2458.7,2458.0,1.62762]
["bitfinex-derivatives","ETHF0:USTF0",1740978521477,2.178,2453.9,2453.4,0.00611222]
["bitfinex-derivatives","ETHF0:USTF0",1740978537587,3.2078,2454.3,2454.1,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1740978589530,2.7974,2452.7,2452.4,0.00412531]
["bitfinex-derivatives","ETHF0:USTF0",1740978639773,0.65922222,2450.3,2450.1,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1740978707717,0.00611222,2453.2,2453.1,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1740978777780,3.3652,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740978788187,0.65252,2452.5,2452.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740978847931,2.81727,2449.7,2449.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1740978913069,2.957,2450.5,2450.4,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1740978981831,2.1691252,2448.4,2448.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1740979024164,0.65363,2448.3,2448.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740979031273,2.162,2448.8,2448.0,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740979079800,0.6531,2450.3,2450.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1740979142755,5.2e-06,2451.0,2450.7,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1740979214596,5.9660252,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740979279647,0.65446,2445.2,2444.9,3.86232]
["bitfinex-derivatives","ETHF0:USTF0",1740979285752,0.65468,2444.4,2444.1,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1740979343077,5.4778,2447.1,2447.0,0.00613823]
["bitfinex-derivatives","ETHF0:USTF0",1740979377591,3.91551,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740979461055,2.8451,2447.1,2446.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1740979538299,0.65456,2444.8,2444.6,0.5799252]
["bitfinex-derivatives","ETHF0:USTF0",1740979599062,0.58343786,2444.3,2443.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740979611258,2.177,2444.0,2443.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740979689426,0.65441,2445.4,2445.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1740979807517,2.957,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740979891796,1.2599,2447.1,2446.9,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1740979987038,1.7739,2447.0,2446.8,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1740980039184,0.65338,2449.3,2448.8,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1740980055926,1.1715,2448.2,2447.7,3.21393786]
["bitfinex-derivatives","ETHF0:USTF0",1740980133164,1.22393,2448.3,2448.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1740980246348,0.00612482,2449.3,2449.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1740980292576,0.5748,2449.3,2448.8,0.00612482]
["bitfinex-derivatives","ETHF0:USTF0",1740980318189,1.25379,2448.5,2448.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1740980378350,0.00612482,2447.3,2447.2,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1740980433788,3.21392482,2447.9,2447.4,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1740980509651,0.65416,2446.3,2446.2,0.00612482]
["bitfinex-derivatives","ETHF0:USTF0",1740980576220,2.85813,2446.4,2446.3,0.00408324]
["bitfinex-derivatives","ETHF0:USTF0",1740980591830,0.65379,2447.7,2447.4,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1740980661498,1.1534,2449.3,2448.4,3.86751482]
["bitfinex-derivatives","ETHF0:USTF0",1740980700227,0.589,2447.6,2447.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1740980776592,0.66014482,2446.9,2446.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1740980857936,3.2078,2449.6,2448.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740980875657,0.59432482,2450.0,2449.8,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1740980930886,0.65890482,2451.5,2451.3,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1740981022745,0.5895,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740981063182,1.25894,2451.3,2451.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740981162467,0.65292,2451.0,2450.8,0.65908482]
["bitfinex-derivatives","ETHF0:USTF0",1740981291256,3.86108,2449.6,2449.5,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1740981372125,5.3548,2450.1,2449.9,0.59022482]
["bitfinex-derivatives","ETHF0:USTF0",1740981457800,0.65336,2449.3,2449.2,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740981532461,1.2277,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740981612008,3.2078,2450.0,2449.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1740981637620,0.65937482,2449.7,2449.5,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1740981677566,1.23128,2449.3,2449.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740981751010,1.82675,2451.2,2451.1,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740981824861,0.5841,2445.7,2445.6,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1740981853978,0.65439,2445.5,2445.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740981919733,2.957,2445.2,2445.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1740981930643,0.65448,2445.1,2445.0,0.00612482]
["bitfinex-derivatives","ETHF0:USTF0",1740981998694,0.6257,2443.0,2442.7,3.21393748]
["bitfinex-derivatives","ETHF0:USTF0",1740982038119,0.65589,2439.9,2439.6,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1740982056531,3.2078,2436.6,2435.9,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1740982211044,3.2078,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740982226857,0.0061632,2437.7,2437.4,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740982321324,0.6555,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740982385990,0.65593,2439.7,2439.6,0.00615044]
["bitfinex-derivatives","ETHF0:USTF0",1740982447514,2.957,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740982501655,0.00615044,2437.8,2437.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1740982506463,2.957,2436.3,2435.8,19.9668]
["bitfinex-derivatives","ETHF0:USTF0",1740982582713,1.24047,2435.9,2435.7,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1740982631446,3.2078,2433.8,2433.2,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1740982684882,1.24386,2436.3,2436.0,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1740982741429,3.61367,2437.0,2436.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1740982754241,4.18801,2437.6,2437.3,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1740982796761,0.65739,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740982843307,0.65766,2433.3,2433.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740982891248,0.0061632,2430.3,2429.9,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1740982948081,0.6082,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740982996717,0.00617665,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740983022548,0.65866,2429.6,2429.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740983080579,0.65926,2427.4,2427.3,0.00617665]
["bitfinex-derivatives","ETHF0:USTF0",1740983135528,0.65961,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740983213682,0.6305,2426.3,2425.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1740983271916,0.00617665,2425.7,2425.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1740983288831,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740983346584,0.6595,2426.5,2426.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1740983397629,0.00617665,2427.7,2427.4,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1740983449956,0.00617665,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740983519829,3.8247,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740983527732,3.2078,2423.8,2423.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740983584780,0.00620296,2416.8,2416.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740983641021,0.00620296,2417.2,2416.9,20.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740983693454,0.66368,2411.2,2411.1,0.00621633]
["bitfinex-derivatives","ETHF0:USTF0",1740983744887,0.66367,2411.3,2411.1,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1740983753088,3.2078,2410.3,2409.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1740983809717,0.6636,2411.5,2411.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1740983875748,3.2078,2409.7,2409.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1740983933074,1.2266,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740983982524,3.2078,2403.7,2403.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740984010037,3.2078,2398.0,2397.9,0.01841]
["bitfinex-derivatives","ETHF0:USTF0",1740984023141,3.2078,2389.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740984061368,3.2078,2391.7,2391.4,0.00626959]
["bitfinex-derivatives","ETHF0:USTF0",1740984100493,7.391,2396.4,2396.0,0.00626959]
["bitfinex-derivatives","ETHF0:USTF0",1740984132913,3.21406959,2388.1,2388.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740984179757,3.2078,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740984185259,3.8078,2390.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740984236606,0.00628233,2390.7,2390.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740984291338,3.2078,2391.9,2391.3,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1740984322157,3.2078,2389.6,2389.5,0.00626894]
["bitfinex-derivatives","ETHF0:USTF0",1740984382895,3.2078,2387.1,2386.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1740984390599,3.2078,2386.9,2386.2,3.85472233]
["bitfinex-derivatives","ETHF0:USTF0",1740984432520,3.21409578,2380.7,2379.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1740984492781,3.2078,2376.1,2375.6,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1740984518494,3.237,2384.2,2382.4,4.60067]
["bitfinex-derivatives","ETHF0:USTF0",1740984562222,3.2078,2392.0,2391.3,0.00626946]
["bitfinex-derivatives","ETHF0:USTF0",1740984567030,3.2078,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740984630676,3.21409604,2382.2,2381.7,0.00629604]
["bitfinex-derivatives","ETHF0:USTF0",1740984647678,3.2078,2380.4,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740984689610,3.96496,2378.0,2377.4,17.159]
["bitfinex-derivatives","ETHF0:USTF0",1740984725742,0.00632324,2372.4,2372.2,0.80909982]
["bitfinex-derivatives","ETHF0:USTF0",1740984747941,0.00632324,2371.9,2371.2,6.71612324]
["bitfinex-derivatives","ETHF0:USTF0",1740984777278,3.96816,2368.0,2367.7,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1740984814596,4.6603,2365.7,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740984854529,0.006337,2370.4,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740984893848,0.75935,2371.1,2371.0,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1740984906456,0.006337,2370.6,2370.2,0.006337]
["bitfinex-derivatives","ETHF0:USTF0",1740984936565,0.767007,2367.0,2366.3,3.96867]
["bitfinex-derivatives","ETHF0:USTF0",1740984970784,0.76186,2363.3,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985005223,0.00633687,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985024742,0.76740687,2365.8,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985091593,3.24765,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985097497,3.075,2365.5,2365.0,3.96909]
["bitfinex-derivatives","ETHF0:USTF0",1740985139825,0.76039,2367.9,2367.5,0.00633687]
["bitfinex-derivatives","ETHF0:USTF0",1740985185145,4.2192,2372.2,2372.1,15.99932284]
["bitfinex-derivatives","ETHF0:USTF0",1740985215259,0.00627852,2376.8,2376.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1740985250590,1.35823,2374.6,2374.5,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1740985256080,2.44920955,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985311548,3.275,2373.8,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985343065,0.05323414,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985380293,3.2078,2364.7,2364.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1740985415531,3.2078,2359.9,2359.2,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1740985421432,0.00635095,2357.7,2357.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1740985463768,3.2078,2358.1,2357.0,17.308]
["bitfinex-derivatives","ETHF0:USTF0",1740985495996,3.2078,2355.9,2355.6,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1740985528722,0.00635015,2361.7,2361.3,3.43335015]
["bitfinex-derivatives","ETHF0:USTF0",1740985564150,6.7468,2368.2,2367.6,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740985570259,0.75966,2370.2,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985606986,0.75886,2372.7,2372.4,0.00632284]
["bitfinex-derivatives","ETHF0:USTF0",1740985644706,0.7567,2379.4,2379.3,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740985693842,0.76025,2368.3,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985708058,0.0063358,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740985779616,0.76089,2366.3,2366.2,3.2141358]
["bitfinex-derivatives","ETHF0:USTF0",1740985787231,0.0063358,2368.1,2367.6,6.5051358]
["bitfinex-derivatives","ETHF0:USTF0",1740985832465,0.76031,2368.1,2368.0,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1740985875499,0.75874,2373.0,2372.6,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1740985921348,0.75772,2376.2,2376.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740985965075,0.75563,2382.8,2382.5,0.00629498]
["bitfinex-derivatives","ETHF0:USTF0",1740985971887,0.75587,2382.0,2381.9,0.00629498]
["bitfinex-derivatives","ETHF0:USTF0",1740986028323,0.75645,2380.2,2380.1,17.15029498]
["bitfinex-derivatives","ETHF0:USTF0",1740986073559,0.75629,2380.7,2380.1,43.9]
["bitfinex-derivatives","ETHF0:USTF0",1740986134999,3.80209673,2380.8,2380.7,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740986175926,0.75491,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740986180521,0.75489,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740986230377,5.09747,2382.1,2381.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1740986284711,0.75721,2377.8,2377.7,3.05630955]
["bitfinex-derivatives","ETHF0:USTF0",1740986342861,0.00630955,2377.5,2377.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1740986387804,0.8792,2381.3,2381.0,3.37755607]
["bitfinex-derivatives","ETHF0:USTF0",1740986445543,0.83983,2382.1,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740986471272,0.84032,2380.7,2380.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1740986545324,3.2078,2380.2,2379.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1740986609492,2.1054,2375.5,2374.9,3.21410955]
["bitfinex-derivatives","ETHF0:USTF0",1740986669422,0.00630955,2373.7,2373.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740986701749,2.10744,2373.2,2372.5,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740986730261,1.6827,2373.2,2372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740986794091,1.44173,2376.7,2376.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740986860935,0.8553,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740986918659,5.46934,2377.8,2377.7,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740986931675,0.84174,2376.7,2376.5,6.45784934]
["bitfinex-derivatives","ETHF0:USTF0",1740987023045,0.84234,2375.0,2374.9,3.5391874]
["bitfinex-derivatives","ETHF0:USTF0",1740987112021,3.2078,2378.7,2378.5,0.00630955]
["bitfinex-derivatives","ETHF0:USTF0",1740987152063,0.7378,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740987260042,6.03509538,2381.4,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740987350807,3.2078,2374.4,2374.1,0.99200717]
["bitfinex-derivatives","ETHF0:USTF0",1740987356806,0.84321,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740987393929,0.84246,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740987453172,3.2078,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740987540238,3.2078,2378.7,2378.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1740987638128,3.2078,2378.7,2378.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1740987646324,0.00630915,2377.3,2376.7,3.8079283]
["bitfinex-derivatives","ETHF0:USTF0",1740987812446,3.9932,2376.1,2375.9,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740987880494,1.2677,2380.2,2379.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740987986368,3.2078,2382.6,2382.1,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1740988086340,3.2078,2386.4,2385.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740988125881,0.00629578,2385.2,2384.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740988240154,1.20119578,2382.8,2382.0,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740988362364,0.5897,2386.9,2386.5,2.58929578]
["bitfinex-derivatives","ETHF0:USTF0",1740988460638,0.6405,2389.6,2389.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1740988547905,0.08359107,2392.6,2392.0,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1740988592033,1.1946,2391.5,2390.5,0.00628246]
["bitfinex-derivatives","ETHF0:USTF0",1740988712626,3.843,2389.6,2389.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740988816317,5.7118,2387.6,2387.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740988848138,0.19057464,2386.7,2386.3,1.57108401]
["bitfinex-derivatives","ETHF0:USTF0",1740988969217,2.49,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740988981836,2.49428246,2385.9,2385.5,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1740989055492,2.475,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740989179396,2.461,2385.6,2385.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1740989319299,2.443,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740989452900,3.2078,2387.1,2386.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1740989563598,0.00629578,2385.1,2384.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1740989584415,2.415,2384.9,2384.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740989757338,2.40729578,2379.9,2379.5,0.60429578]
["bitfinex-derivatives","ETHF0:USTF0",1740989823000,0.00630915,2377.5,2376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740989893853,3.8098,2374.4,2373.8,0.08647631]
["bitfinex-derivatives","ETHF0:USTF0",1740989973397,2.404,2378.2,2377.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740989992916,0.6153,2378.8,2378.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740990067164,0.00630915,2374.2,2373.9,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1740990134025,2.438,2370.1,2370.0,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740990205789,3.17,2367.3,2365.9,16.43931765]
["bitfinex-derivatives","ETHF0:USTF0",1740990230010,3.2078,2368.2,2367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740990273032,6.43829332,2365.4,2365.3,0.07056338]
["bitfinex-derivatives","ETHF0:USTF0",1740990336784,3.2078,2363.9,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740990392639,5.8268,2361.0,2360.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740990470904,0.00635042,2360.8,2360.5,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1740990583391,0.6298,2368.5,2368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740990588002,3.037,2368.2,2367.3,0.33299583]
["bitfinex-derivatives","ETHF0:USTF0",1740990651856,2.434,2370.7,2369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740990717811,2.466,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740990788239,0.44598,2362.1,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740990845699,1.2442,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740990855811,3.21408649,2368.9,2368.5,3.21413566]
["bitfinex-derivatives","ETHF0:USTF0",1740990933583,0.00633566,2367.4,2367.0,0.00633566]
["bitfinex-derivatives","ETHF0:USTF0",1740991032657,3.1279,2369.0,2368.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740991083592,0.00633566,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740991153027,3.2078,2366.6,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740991235196,3.2078,2366.4,2366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740991248615,0.00633566,2368.2,2367.8,0.00633566]
["bitfinex-derivatives","ETHF0:USTF0",1740991328770,3.2078,2374.7,2372.9,3.81412204]
["bitfinex-derivatives","ETHF0:USTF0",1740991410236,2.46932204,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740991525823,2.429,2370.6,2370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740991621597,3.2078,2362.7,2362.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740991666729,0.687,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740991687936,3.21416335,2354.4,2353.4,0.02381594]
["bitfinex-derivatives","ETHF0:USTF0",1740991728873,3.339,2352.1,2351.9,1.63122299]
["bitfinex-derivatives","ETHF0:USTF0",1740991777411,3.2078,2343.6,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740991812518,0.00639114,2345.5,2345.4,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1740991819823,0.00639114,2345.2,2344.8,41.65316]
["bitfinex-derivatives","ETHF0:USTF0",1740991855471,0.8523,2343.5,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740991889293,3.2078,2341.0,2340.2,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1740991920915,0.00640601,2340.3,2340.1,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1740991973246,0.85656,2335.6,2335.4,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740991979956,2.2055,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992021086,3.2078,2341.7,2341.3,2.66349616]
["bitfinex-derivatives","ETHF0:USTF0",1740992062812,3.2078,2338.5,2338.2,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1740992114052,0.00642096,2337.3,2336.8,0.00642096]
["bitfinex-derivatives","ETHF0:USTF0",1740992163289,3.272,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992169493,3.2078,2338.6,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992231222,3.102,2339.3,2338.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1740992282883,2.952,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992348033,3.08059621,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992394263,3.2078,2348.4,2347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740992442600,3.2078,2343.4,2343.0,0.00639264]
["bitfinex-derivatives","ETHF0:USTF0",1740992468710,3.2078,2339.9,2339.1,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740992509250,3.2078,2339.1,2338.2,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1740992554502,3.136,2337.4,2337.0,0.00642082]
["bitfinex-derivatives","ETHF0:USTF0",1740992594127,3.2078,2346.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992641060,0.00639236,2348.1,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992658777,3.2078,2354.0,2353.9,0.00637755]
["bitfinex-derivatives","ETHF0:USTF0",1740992708215,3.064,2351.0,2350.8,0.00637755]
["bitfinex-derivatives","ETHF0:USTF0",1740992757247,3.005,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992818799,2.899,2346.0,2345.9,0.00639127]
["bitfinex-derivatives","ETHF0:USTF0",1740992853926,3.2078,2350.0,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740992887741,2.81639127,2346.4,2345.9,3.21419127]
["bitfinex-derivatives","ETHF0:USTF0",1740992950763,5.3425,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993019822,3.2078,2348.7,2348.4,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1740993072463,3.2078,2353.1,2352.5,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1740993139114,5.9888,2354.6,2353.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1740993156512,3.2078,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993227762,12.2977,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993354660,7.8048,2352.7,2352.3,0.00637714]
["bitfinex-derivatives","ETHF0:USTF0",1740993394785,3.2078,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993449422,3.2078,2346.8,2346.5,0.006391]
["bitfinex-derivatives","ETHF0:USTF0",1740993472946,3.2078,2344.8,2344.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740993545201,2.762,2339.8,2339.4,0.00906508]
["bitfinex-derivatives","ETHF0:USTF0",1740993595945,3.2078,2340.3,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993649478,3.149,2334.2,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993690308,3.2078,2327.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993731651,3.2078,2326.0,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993755965,3.2078,2329.0,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993784488,3.382,2335.1,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993828804,10.7618,2338.2,2338.0,0.00641807]
["bitfinex-derivatives","ETHF0:USTF0",1740993875149,3.442,2345.1,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740993895466,3.2078,2342.2,2341.9,0.00640396]
["bitfinex-derivatives","ETHF0:USTF0",1740993931389,3.2078,2349.4,2348.4,0.00639018]
["bitfinex-derivatives","ETHF0:USTF0",1740993985729,3.2078,2349.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994050570,3.21419018,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994119928,3.2078,2347.9,2347.2,0.00639018]
["bitfinex-derivatives","ETHF0:USTF0",1740994195178,3.2078,2353.1,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994204085,2.863,2353.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994250621,0.00637606,2351.6,2351.2,0.0041696]
["bitfinex-derivatives","ETHF0:USTF0",1740994317864,0.26925859,2348.8,2348.5,0.00637606]
["bitfinex-derivatives","ETHF0:USTF0",1740994345792,8.5144,2347.8,2347.5,0.41339678]
["bitfinex-derivatives","ETHF0:USTF0",1740994389315,0.00638978,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994396730,0.00638978,2350.2,2349.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740994455767,2.865,2346.0,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994524313,3.2078,2351.6,2350.9,40.80637592]
["bitfinex-derivatives","ETHF0:USTF0",1740994616990,3.2078,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994683337,2.844,2354.4,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994694652,3.2078,2353.3,2352.7,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740994824823,6.17117592,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994888270,0.00638964,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740994983455,4.1324,2350.2,2349.2,3.21418964]
["bitfinex-derivatives","ETHF0:USTF0",1740995079406,3.2078,2351.3,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740995102938,1.54008964,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740995175177,3.21140309,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740995251735,1.54008964,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740995330896,3.2078,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740995420263,3.2078,2344.6,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740995494618,3.2078,2344.9,2344.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1740995518927,3.3261,2348.4,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740995595476,2.479,2352.3,2351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740995710371,3.2078,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740995832168,3.257,2352.3,2351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740995916914,3.2078,2352.6,2351.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1740995935517,3.2078,2353.2,2353.0,0.00637592]
["bitfinex-derivatives","ETHF0:USTF0",1740996037373,3.2078,2351.3,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740996127351,2.374,2347.1,2346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740996199320,2.43,2352.4,2351.9,0.77627606]
["bitfinex-derivatives","ETHF0:USTF0",1740996292769,5.6428,2349.9,2349.2,42.25814]
["bitfinex-derivatives","ETHF0:USTF0",1740996304668,0.00637606,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740996430662,3.2078,2346.6,2345.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1740996466290,3.2078,2346.6,2346.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740996541948,3.2078,2345.4,2344.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740996624303,3.2078,2345.1,2344.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740996632906,0.06839658,2344.0,2343.5,0.00640383]
["bitfinex-derivatives","ETHF0:USTF0",1740996677331,0.00638991,2346.5,2346.2,4.06056]
["bitfinex-derivatives","ETHF0:USTF0",1740996737782,3.2078,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740996806625,0.00638991,2348.5,2348.0,0.00638991]
["bitfinex-derivatives","ETHF0:USTF0",1740996901305,0.00637592,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740996950639,3.2078,2353.4,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740996990764,3.2078,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740997035094,2.92234867,2363.4,2362.9,0.00634867]
["bitfinex-derivatives","ETHF0:USTF0",1740997090637,3.2078,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740997162294,3.2078,2361.1,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740997269160,2.699,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740997282073,5.8888,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740997353417,3.50610175,2362.9,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740997417368,0.00634867,2359.4,2359.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740997560999,0.63184867,2359.9,2359.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1740997657749,3.2078,2361.0,2360.9,0.00634867]
["bitfinex-derivatives","ETHF0:USTF0",1740997686068,4.2354,2360.2,2360.1,0.00634867]
["bitfinex-derivatives","ETHF0:USTF0",1740997829794,0.00634867,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740997990219,0.6223,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740998059780,3.2078,2359.2,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740998171877,2.39636227,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740998186492,0.00636227,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740998346629,2.375,2364.7,2364.3,0.00634827]
["bitfinex-derivatives","ETHF0:USTF0",1740998383450,3.8078,2365.8,2364.7,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1740998482836,0.00634827,2362.1,2361.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1740998560604,3.2078,2362.0,2361.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740998588530,0.6176,2361.9,2361.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740998643870,0.6497,2362.6,2362.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740998698506,0.00634827,2363.4,2363.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1740998761644,5.74616227,2357.3,2356.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740998805584,2.832,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740998945201,0.6454,2356.7,2356.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740998961818,5.412,2356.5,2355.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740999117229,2.403,2355.1,2354.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1740999280955,0.6496,2358.0,2357.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1740999353617,1.28806227,2356.5,2356.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1740999567563,6.1688,2362.6,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740999590877,5.318,2361.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740999682643,2.9581,2358.7,2358.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740999812715,2.9925,2358.0,2357.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1740999908487,2.355,2357.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741000008664,2.946,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741000028283,2.359362,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741000184114,2.366,2361.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741000229238,0.00634827,2364.1,2363.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1741000309608,0.5895,2360.0,2359.2,1.27474827]
["bitfinex-derivatives","ETHF0:USTF0",1741000485051,0.00636186,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741000523781,2.356,2354.3,2354.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741000595833,0.00636186,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741000691595,1.86387552,2355.1,2354.2,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1741000772750,3.2078,2349.0,2348.2,0.00638937]
["bitfinex-derivatives","ETHF0:USTF0",1741000838202,3.2078,2353.6,2353.2,0.00637484]
["bitfinex-derivatives","ETHF0:USTF0",1741000904842,2.48738882,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741000917346,2.489,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741000999506,2.477,2348.6,2347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741001093569,4.4234,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741001121386,0.00638882,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741001313970,0.02267511,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741001340202,2.366,2355.3,2355.1,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741001422153,0.5942,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741001539555,3.2078,2359.6,2359.1,0.00636132]
["bitfinex-derivatives","ETHF0:USTF0",1741001644437,3.5958,2355.1,2354.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741001749419,2.9952,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741001778137,4.2566,2358.3,2358.2,0.00636132]
["bitfinex-derivatives","ETHF0:USTF0",1741001909527,0.00636132,2357.1,2357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741001984678,3.831,2357.0,2356.5,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1741002190127,3.8047,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741002348246,0.00636132,2357.6,2357.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1741002360054,0.00636132,2359.2,2358.8,0.00636132]
["bitfinex-derivatives","ETHF0:USTF0",1741002515291,0.00636132,2359.7,2359.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1741002645183,2.318,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741002764678,5.5208,2354.6,2354.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741002919291,0.64297498,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003105951,3.4961,2358.3,2357.9,0.00636092]
["bitfinex-derivatives","ETHF0:USTF0",1741003155106,3.2078,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003249591,3.2078,2355.8,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003336736,1.6941,2361.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003411989,2.532,2368.9,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003415697,3.2078,2368.1,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003466939,3.2078,2372.4,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003509768,3.2078,2376.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003581734,3.2078,2372.5,2372.2,0.00631938]
["bitfinex-derivatives","ETHF0:USTF0",1741003634966,0.00631938,2373.2,2373.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741003711031,3.4445,2376.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741003725941,2.76830583,2375.1,2374.6,0.00630583]
["bitfinex-derivatives","ETHF0:USTF0",1741003803386,2.651,2371.5,2371.1,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1741003854216,0.06815507,2368.7,2368.6,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741003948607,0.06772252,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741004014232,0.5998,2365.7,2365.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1741004030847,2.417,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741004132112,3.811,2367.7,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741004237697,2.394,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741004309638,3.2078,2355.1,2354.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1741004408610,3.2078,2357.7,2356.8,0.34592916]
["bitfinex-derivatives","ETHF0:USTF0",1741004455956,0.00636078,2358.9,2358.4,0.00636078]
["bitfinex-derivatives","ETHF0:USTF0",1741004498086,3.2078,2359.7,2359.0,0.00636078]
["bitfinex-derivatives","ETHF0:USTF0",1741004573641,3.803,2362.9,2362.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1741004672392,3.8009,2363.1,2362.5,0.00634665]
["bitfinex-derivatives","ETHF0:USTF0",1741004796787,1.2012,2361.8,2361.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1741004845025,1.2446,2363.1,2362.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1741004938815,1.8574,2362.8,2362.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741005066823,3.2078,2364.7,2364.1,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1741005146978,0.00636024,2358.7,2358.4,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741005209320,0.00636024,2358.4,2358.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1741005239333,5.7058,2358.3,2358.2,0.00636024]
["bitfinex-derivatives","ETHF0:USTF0",1741005291364,3.2078,2364.4,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741005355820,6.4718,2366.3,2365.1,4.14969191]
["bitfinex-derivatives","ETHF0:USTF0",1741005467789,3.2078,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741005512211,0.00634652,2361.0,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741005618684,3.2078,2364.1,2363.9,0.00634652]
["bitfinex-derivatives","ETHF0:USTF0",1741005627992,5.6518,2365.1,2364.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741005694226,3.2078,2367.8,2367.7,0.00633259]
["bitfinex-derivatives","ETHF0:USTF0",1741005815112,3.2078,2371.4,2371.2,0.00633259]
["bitfinex-derivatives","ETHF0:USTF0",1741005905081,2.411,2371.0,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741005975632,2.9963,2373.1,2372.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741005988444,3.2078,2372.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741006100916,0.00633219,2370.8,2370.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1741006156485,0.6078,2376.2,2375.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741006237833,0.00631872,2373.2,2372.7,0.00631872]
["bitfinex-derivatives","ETHF0:USTF0",1741006317577,3.83661872,2374.8,2374.3,0.00631872]
["bitfinex-derivatives","ETHF0:USTF0",1741006329375,4.80293684,2374.2,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741006418341,4.8044366,2369.0,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741006486001,5.11781798,2369.2,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741006539138,4.67624961,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741006570650,4.73377262,2366.0,2365.9,0.00633219]
["bitfinex-derivatives","ETHF0:USTF0",1741006622198,4.71948888,2366.3,2366.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741006699359,4.55327027,2369.1,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741006755601,4.55342324,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741006831749,0.06798822,2366.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741006885176,2.37033219,2371.9,2371.4,3.21413219]
["bitfinex-derivatives","ETHF0:USTF0",1741006893489,4.8367132,2371.5,2371.4,0.00633219]
["bitfinex-derivatives","ETHF0:USTF0",1741006952831,4.82536285,2373.9,2373.8,0.00631872]
["bitfinex-derivatives","ETHF0:USTF0",1741007008179,4.67827477,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007061217,0.65751872,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007107564,4.41187253,2378.3,2378.1,0.00631872]
["bitfinex-derivatives","ETHF0:USTF0",1741007149602,4.55506986,2374.9,2374.5,0.00631872]
["bitfinex-derivatives","ETHF0:USTF0",1741007159313,3.2078,2375.4,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007208052,4.77960749,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007273686,0.6459,2378.1,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007330627,3.2078,2375.6,2375.0,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1741007387461,3.2078,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007392273,4.46638942,2375.2,2374.7,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1741007460130,6.4515363,2372.8,2372.4,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1741007519482,4.51972666,2368.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007583822,0.6102,2367.9,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007687181,2.377,2366.2,2365.7,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1741007721906,0.6406,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007751443,8.26563012,2363.6,2362.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1741007815579,4.49278031,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007888647,4.80482098,2368.0,2367.7,0.00634558]
["bitfinex-derivatives","ETHF0:USTF0",1741007945278,7.86182219,2368.5,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741007965188,5.25254145,2367.1,2366.4,3.55161954]
["bitfinex-derivatives","ETHF0:USTF0",1741008054050,4.52243713,2368.3,2367.7,3.82133]
["bitfinex-derivatives","ETHF0:USTF0",1741008152412,0.00633219,2370.2,2369.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1741008200842,4.88053949,2369.2,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741008290300,4.7140942,2373.3,2373.2,0.00631872]
["bitfinex-derivatives","ETHF0:USTF0",1741008300902,4.4527514,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741008368637,3.39764248,2372.1,2372.0,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741008436103,4.60697856,2371.0,2370.9,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1741008486533,4.87584732,2369.9,2369.4,3.54782379]
["bitfinex-derivatives","ETHF0:USTF0",1741008567598,7.68230709,2370.8,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741008637167,4.76929409,2367.5,2367.3,40.80633232]
["bitfinex-derivatives","ETHF0:USTF0",1741008648577,3.2078,2368.4,2367.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1741008683698,3.8433,2371.0,2370.6,0.00633232]
["bitfinex-derivatives","ETHF0:USTF0",1741008748753,4.50471526,2371.3,2370.9,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741008806002,3.2078,2372.1,2371.8,2.34522153]
["bitfinex-derivatives","ETHF0:USTF0",1741008862462,4.72159495,2373.5,2373.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1741008884973,4.83473006,2374.9,2374.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1741008911998,5.40948879,2372.2,2371.9,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1741008952543,0.00631818,2373.4,2373.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1741008999286,0.6305,2372.9,2372.7,0.00631818]
["bitfinex-derivatives","ETHF0:USTF0",1741009045321,4.5068141,2372.6,2372.2,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1741009064723,4.46240663,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741009122161,5.47494289,2373.8,2373.3,0.00631818]
["bitfinex-derivatives","ETHF0:USTF0",1741009169697,5.7079555,2375.8,2375.7,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1741009204122,4.81783989,2374.8,2374.3,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1741009266254,1.11489834,2378.8,2378.4,0.00630477]
["bitfinex-derivatives","ETHF0:USTF0",1741009270956,3.2078,2379.5,2379.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1741009307680,4.47489963,2385.7,2385.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1741009341898,5.29195301,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741009395236,0.83821,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741009429854,4.407086,2386.4,2386.0,0.00629076]
["bitfinex-derivatives","ETHF0:USTF0",1741009435465,0.00629076,2386.5,2386.1,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1741009475085,6.7929,2387.6,2386.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1741009533434,0.83927,2383.7,2383.6,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1741009555349,9.56587024,2381.3,2380.8,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1741009589078,0.00630438,2378.8,2378.7,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1741009597792,0.84701438,2379.6,2379.5,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1741009651820,5.6827194,2378.5,2378.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1741009686034,0.84111,2378.5,2378.4,0.33196289]
["bitfinex-derivatives","ETHF0:USTF0",1741009735284,5.24443489,2379.0,2378.9,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1741009782726,0.83939,2383.1,2383.0,4.04722]
["bitfinex-derivatives","ETHF0:USTF0",1741009845781,5.43588165,2380.2,2380.1,4.04825438]
["bitfinex-derivatives","ETHF0:USTF0",1741009871298,0.84145,2377.3,2377.1,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1741009924049,4.55751604,2372.2,2372.1,46.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741009969088,7.67739122,2375.7,2375.6,0.04808665]
["bitfinex-derivatives","ETHF0:USTF0",1741010005611,4.05069,2373.2,2373.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1741010024734,4.05017,2374.7,2374.4,0.84876778]
["bitfinex-derivatives","ETHF0:USTF0",1741010059657,4.0505,2373.8,2373.5,0.00631778]
["bitfinex-derivatives","ETHF0:USTF0",1741010107882,0.84188,2376.1,2375.8,2.88768444]
["bitfinex-derivatives","ETHF0:USTF0",1741010161315,6.22161827,2376.6,2376.5,2.47731778]
["bitfinex-derivatives","ETHF0:USTF0",1741010209258,0.84162,2376.8,2376.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1741010254410,5.31256,2376.0,2375.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1741010259609,0.84198,2375.8,2375.6,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1741010303536,0.6091,2376.9,2376.7,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741010369003,0.00631778,2378.0,2377.8,0.34282977]
["bitfinex-derivatives","ETHF0:USTF0",1741010408227,1.2304,2379.0,2378.9,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1741010457152,5.31926541,2376.1,2376.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741010463558,3.2078,2376.4,2375.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1741010509789,4.4124046,2375.5,2374.9,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1741010561529,4.61737921,2374.5,2374.3,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1741010603056,4.04876,2378.7,2378.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1741010652307,0.6054,2381.4,2381.2,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741010661016,3.2078,2382.0,2381.9,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1741010736658,1.46199,2380.0,2379.8,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1741010752781,3.2078,2381.4,2381.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1741010795313,0.84114,2378.2,2378.0,41.64119]
["bitfinex-derivatives","ETHF0:USTF0",1741010840860,5.28362827,2377.2,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741010848962,3.2078,2378.5,2378.4,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1741010891696,0.84078,2379.2,2378.9,3.24786]
["bitfinex-derivatives","ETHF0:USTF0",1741010937618,0.84045,2380.1,2380.0,0.00630438]
["bitfinex-derivatives","ETHF0:USTF0",1741010990246,0.00630438,2378.1,2377.7,2.10325]
["bitfinex-derivatives","ETHF0:USTF0",1741011028081,4.83241697,2377.5,2377.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741011072211,0.84091,2378.8,2378.6,0.84094]
["bitfinex-derivatives","ETHF0:USTF0",1741011077321,1.9212,2379.0,2378.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1741011131969,7.88241728,2380.8,2380.3,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1741011176890,4.05576438,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741011200104,0.00630438,2375.5,2375.4,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1741011297883,4.42693249,2377.6,2377.5,2.98425617]
["bitfinex-derivatives","ETHF0:USTF0",1741011304884,3.2078,2376.8,2376.6,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1741011341813,5.57898865,2375.0,2374.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1741011371727,0.00631778,2373.8,2373.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741011411660,3.2078,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741011447301,5.3249379,2366.1,2366.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1741011455902,4.49949312,2366.3,2365.5,23.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741011515248,1.275,2365.4,2365.3,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1741011531966,4.72174853,2364.6,2364.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741011563699,4.76325038,2362.4,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741011600320,0.84685,2362.1,2362.0,0.00634531]
["bitfinex-derivatives","ETHF0:USTF0",1741011634858,0.84717,2361.2,2361.1,0.00634531]
["bitfinex-derivatives","ETHF0:USTF0",1741011643767,5.22761826,2359.7,2359.5,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1741011691684,4.75557783,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741011734819,0.84736,2360.7,2360.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1741011771745,4.54127219,2358.1,2357.9,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1741011802957,10.72222936,2353.8,2353.7,35.58426937]
["bitfinex-derivatives","ETHF0:USTF0",1741011823582,38.3708015,2351.2,2351.1,480.33813391]
["bitfinex-derivatives","ETHF0:USTF0",1741011862011,0.84941,2355.0,2354.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1741011900936,0.6519,2357.1,2356.5,2.12850281]
["bitfinex-derivatives","ETHF0:USTF0",1741011915748,0.83356427,2361.0,2360.7,0.00635849]
["bitfinex-derivatives","ETHF0:USTF0",1741011968987,0.84753,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741011974782,0.84716,2361.3,2360.8,0.00635849]
["bitfinex-derivatives","ETHF0:USTF0",1741012015526,0.84793,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012040037,5.53780394,2361.0,2360.6,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1741012088658,8.2751,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012130188,7.94034779,2360.2,2359.7,13.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741012136203,0.84747,2360.4,2360.0,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741012188330,0.84748,2360.4,2360.2,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1741012211135,4.55140319,2365.1,2364.6,6.59675]
["bitfinex-derivatives","ETHF0:USTF0",1741012244257,3.2078,2357.7,2357.3,17.297]
["bitfinex-derivatives","ETHF0:USTF0",1741012274281,4.70116019,2353.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012281888,0.85001,2353.4,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012319516,3.2078,2359.9,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012346930,3.50103275,2359.2,2358.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1741012380939,2.65463275,2365.5,2365.4,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1741012411269,3.2078,2369.1,2368.1,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1741012428281,0.00634317,2363.7,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012448499,3.2078,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012482326,3.2078,2358.4,2357.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1741012515541,3.2078,2358.1,2358.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1741012551273,3.2078,2352.0,2351.5,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1741012579799,3.2078,2346.4,2345.8,0.08525876]
["bitfinex-derivatives","ETHF0:USTF0",1741012583803,3.2078,2349.2,2349.1,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1741012618322,4.47801307,2353.3,2352.8,0.00638529]
["bitfinex-derivatives","ETHF0:USTF0",1741012661548,3.2078,2347.4,2346.7,0.0063857]
["bitfinex-derivatives","ETHF0:USTF0",1741012680763,0.5871034,2342.2,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012710180,0.00642839,2335.3,2334.9,12.99614044]
["bitfinex-derivatives","ETHF0:USTF0",1741012715587,3.2078,2333.2,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012745508,4.52336027,2334.0,2333.9,4.06488]
["bitfinex-derivatives","ETHF0:USTF0",1741012781332,0.85856,2329.9,2329.8,0.00642839]
["bitfinex-derivatives","ETHF0:USTF0",1741012809648,3.2078,2336.9,2335.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1741012844660,4.40775825,2338.4,2337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741012850670,4.37618037,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741012878077,8.2655,2339.6,2338.5,25.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741012911012,0.08544452,2340.7,2340.1,4.06259]
["bitfinex-derivatives","ETHF0:USTF0",1741012946336,5.9199,2336.4,2335.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1741012982746,0.85838,2330.4,2330.2,0.00642853]
["bitfinex-derivatives","ETHF0:USTF0",1741012993956,4.334,2325.6,2322.2,17.98323079]
["bitfinex-derivatives","ETHF0:USTF0",1741013016681,0.00647151,2319.2,2319.1,4.07035]
["bitfinex-derivatives","ETHF0:USTF0",1741013046299,8.1187,2322.8,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013075807,3.2078,2326.9,2326.3,0.00644288]
["bitfinex-derivatives","ETHF0:USTF0",1741013104841,3.2078,2328.8,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013133072,8.75320186,2317.5,2316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013138577,4.84706927,2317.4,2317.2,0.00647179]
["bitfinex-derivatives","ETHF0:USTF0",1741013174101,4.81013399,2322.1,2320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013206733,3.2078,2328.5,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013232747,3.2078,2329.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013272165,4.92690013,2334.9,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013277766,2.14052,2336.3,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013312186,3.2078,2333.6,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013347809,4.7398,2331.8,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013381228,0.00644358,2327.0,2326.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741013412936,3.2078,2327.5,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013417638,3.2078,2328.4,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013442857,3.2078,2323.7,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013479263,3.2078,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013512493,3.2078,2328.1,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013543998,3.2078,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013549509,3.2078,2317.9,2317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013593916,3.2078,2313.3,2312.8,0.00648607]
["bitfinex-derivatives","ETHF0:USTF0",1741013613133,3.2078,2305.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013644155,3.2078,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013676677,0.86767,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013702695,4.68557505,2305.8,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013712597,0.00650096,2307.3,2307.2,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1741013743021,3.2078,2304.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013773345,3.2078,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013788452,3.2078,2285.8,2284.1,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1741013803479,3.2078,2283.5,2282.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741013831199,3.70252,2289.8,2289.2,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1741013859511,3.2078,2276.3,2276.1,0.00658993]
["bitfinex-derivatives","ETHF0:USTF0",1741013883631,3.2078,2284.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013918455,47.92545,2295.9,2291.7,21.0458]
["bitfinex-derivatives","ETHF0:USTF0",1741013947362,8.8745,2292.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013952174,3.2078,2291.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741013983189,3.2078,2276.8,2275.4,3.30605237]
["bitfinex-derivatives","ETHF0:USTF0",1741013998785,3.2078,2274.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014033733,3.2078,2289.3,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014062036,0.16635,2290.3,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014067340,3.2078,2295.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014102165,0.00652188,2300.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014123980,3.2078,2296.1,2293.2,17.799]
["bitfinex-derivatives","ETHF0:USTF0",1741014154485,3.21435079,2289.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014186910,3.2078,2287.6,2285.9,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1741014205219,3.2078,2295.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014221048,3.2078,2288.3,2288.0,0.00655079]
["bitfinex-derivatives","ETHF0:USTF0",1741014249464,0.01,2296.5,2296.0,2.1647459]
["bitfinex-derivatives","ETHF0:USTF0",1741014277290,0.87136,2295.9,2295.8,1.73900213]
["bitfinex-derivatives","ETHF0:USTF0",1741014290395,9.1178,2296.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014312324,3.2078,2286.7,2286.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1741014339627,0.77,2283.8,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014369960,3.2078,2284.3,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014400975,0.87479,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014436298,3.2078,2290.3,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014440699,0.02455,2292.2,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014473223,0.00655093,2288.4,2288.3,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1741014503746,0.87446,2287.8,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014547573,1.09656584,2286.7,2286.2,0.00656584]
["bitfinex-derivatives","ETHF0:USTF0",1741014570872,4.0841,2283.0,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014602995,0.00454549,2285.3,2285.1,0.60656584]
["bitfinex-derivatives","ETHF0:USTF0",1741014609106,3.2078,2288.4,2287.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741014641426,0.87405,2288.9,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014674242,0.00655136,2291.3,2291.2,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1741014710653,3.2078,2292.3,2291.5,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1741014745104,3.2078,2293.3,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014752001,8.70472503,2292.2,2291.9,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1741014785730,0.87094,2297.0,2296.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741014826258,0.06,2302.6,2302.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1741014863591,3.2078,2299.8,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014899106,3.46780202,2295.9,2295.4,0.00652202]
["bitfinex-derivatives","ETHF0:USTF0",1741014907219,3.2078,2290.3,2289.7,22.4732704]
["bitfinex-derivatives","ETHF0:USTF0",1741014935032,0.87476,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741014969251,3.2078,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741015007877,0.00656613,2284.4,2283.6,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1741015038395,0.00656613,2286.6,2286.5,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1741015049110,5.66,2284.7,2284.6,4.09003613]
["bitfinex-derivatives","ETHF0:USTF0",1741015085724,4.46,2286.0,2285.4,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1741015122852,5.74,2287.1,2286.7,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1741015160397,0.00656599,2281.5,2281.4,4.08478]
["bitfinex-derivatives","ETHF0:USTF0",1741015196623,6.36637,2283.0,2282.9,0.00658053]
["bitfinex-derivatives","ETHF0:USTF0",1741015203334,5.77,2284.9,2284.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1741015244053,0.87384,2289.6,2289.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741015285580,4.81,2293.8,2293.7,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1741015321100,0.00652202,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741015359534,0.86993,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741015397067,0.47,2302.1,2301.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1741015403669,7.18,2306.4,2305.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1741015461104,0.8668,2308.2,2308.1,0.00650675]
["bitfinex-derivatives","ETHF0:USTF0",1741015478819,0.86759,2306.1,2306.0,0.08673026]
["bitfinex-derivatives","ETHF0:USTF0",1741015519756,3.2078,2301.2,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741015557189,4.09,2301.3,2301.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741015560695,3.2078,2302.6,2301.2,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741015602409,0.86982,2300.2,2300.1,0.00652103]
["bitfinex-derivatives","ETHF0:USTF0",1741015637936,1.22652103,2300.9,2300.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1741015683373,5.67849,2303.7,2303.6,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741015710613,6.50815,2304.6,2304.5,0.00650675]
["bitfinex-derivatives","ETHF0:USTF0",1741015728726,2.17192,2303.0,2302.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1741015775044,0.86938,2301.4,2300.4,0.17754615]
["bitfinex-derivatives","ETHF0:USTF0",1741015814067,1.1,2308.6,2308.5,0.00650675]
["bitfinex-derivatives","ETHF0:USTF0",1741015853192,0.86956,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741015869502,1.67645103,2299.9,2299.5,45.401]
["bitfinex-derivatives","ETHF0:USTF0",1741015893706,6.1778,2297.9,2297.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1741015931446,7.02829778,2296.8,2296.7,0.00653538]
["bitfinex-derivatives","ETHF0:USTF0",1741015970584,3.2078,2292.6,2292.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1741015994297,0.00654979,2289.0,2288.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1741016039834,8.3178,2289.3,2287.9,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1741016045230,0.71,2287.1,2286.2,17.839]
["bitfinex-derivatives","ETHF0:USTF0",1741016084565,0.87378,2290.0,2289.9,0.00654979]
["bitfinex-derivatives","ETHF0:USTF0",1741016142923,5.7,2286.9,2286.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1741016167451,3.2078,2289.0,2288.2,7.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741016216087,9.68056,2292.7,2292.2,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1741016271444,8.2278,2287.5,2287.4,0.34167018]
["bitfinex-derivatives","ETHF0:USTF0",1741016300862,0.87305,2292.0,2291.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1741016321373,5.35,2292.1,2291.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1741016366599,0.09,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741016407522,0.8729,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741016464360,2.72161,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741016490978,5.17,2294.4,2294.3,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1741016524490,4.63,2296.0,2295.9,4.98953]
["bitfinex-derivatives","ETHF0:USTF0",1741016565722,8.1864,2298.5,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741016624167,5.8,2301.5,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741016638177,0.86931,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741016693016,5.38,2300.8,2300.5,7.53458915]
["bitfinex-derivatives","ETHF0:USTF0",1741016740458,5.65,2299.5,2299.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1741016786776,4.86651975,2298.1,2297.4,17.753]
["bitfinex-derivatives","ETHF0:USTF0",1741016811096,5.73,2297.7,2297.6,0.00651975]
["bitfinex-derivatives","ETHF0:USTF0",1741016885459,5.8469,2298.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741016893458,5.84,2298.0,2297.6,0.0065341]
["bitfinex-derivatives","ETHF0:USTF0",1741016945193,5.54,2292.8,2292.7,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1741017020954,6.82096,2297.4,2297.3,0.0065341]
["bitfinex-derivatives","ETHF0:USTF0",1741017061679,0.0465341,2295.0,2294.9,7.10338216]
["bitfinex-derivatives","ETHF0:USTF0",1741017111526,9.59827,2298.7,2298.6,0.0065341]
["bitfinex-derivatives","ETHF0:USTF0",1741017123134,0.87024,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741017187375,5.36,2299.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741017258032,5.35651975,2301.0,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741017321473,8.3484,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741017389613,0.87056,2298.5,2298.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1741017445049,8.0178,2295.1,2294.7,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1741017462853,3.2078,2294.7,2294.6,0.0065341]
["bitfinex-derivatives","ETHF0:USTF0",1741017494981,2.8485,2291.1,2290.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1741017538310,5.03,2287.9,2287.8,9.02534463]
["bitfinex-derivatives","ETHF0:USTF0",1741017583244,4.35,2287.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741017630884,5.25024879,2288.4,2287.9,3.45654879]
["bitfinex-derivatives","ETHF0:USTF0",1741017638891,2.4094,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741017686317,5.0078,2288.6,2288.5,0.87435]
["bitfinex-derivatives","ETHF0:USTF0",1741017733166,3.2078,2290.1,2290.0,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1741017798707,5.9178,2292.8,2292.7,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1741017838230,0.01,2291.9,2291.8,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1741017854043,5.68,2288.8,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741017901581,7.4709,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741017950632,9.43674879,2293.1,2293.0,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1741018000778,1.08916879,2293.1,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741018042902,0.87413,2289.3,2289.2,0.00654879]
["bitfinex-derivatives","ETHF0:USTF0",1741018047313,0.00654879,2287.3,2286.9,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1741018097946,3.2078,2286.2,2286.0,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1741018129565,9.3458,2282.1,2281.8,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1741018175712,3.2078,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741018220932,3.2278,2281.9,2281.6,0.88363779]
["bitfinex-derivatives","ETHF0:USTF0",1741018226829,3.2078,2279.9,2279.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1741018264268,3.2078,2278.0,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741018292795,3.2078,2269.7,2269.4,0.88081427]
["bitfinex-derivatives","ETHF0:USTF0",1741018325209,8.15970284,2267.9,2267.8,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1741018368263,3.2078,2270.1,2270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741018410683,3.2078,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741018442596,3.2078,2273.6,2273.5,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1741018456516,3.2078,2274.3,2274.1,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1741018505865,3.2078,2275.2,2274.6,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1741018543295,3.2078,2269.6,2268.5,2.20559]
["bitfinex-derivatives","ETHF0:USTF0",1741018565115,0.00660982,2270.8,2270.6,1.86078071]
["bitfinex-derivatives","ETHF0:USTF0",1741018584725,3.21440982,2272.3,2272.1,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1741018629364,0.00653035,2278.0,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741018666588,4.08564,2279.9,2279.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1741018701710,0.87745,2280.9,2280.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741018750944,3.2078,2282.2,2281.6,65.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741018756458,2.24337952,2281.7,2281.4,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1741018805883,11.029,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741018827619,0.00656498,2286.5,2286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741018878652,0.87408,2289.7,2289.4,0.0521834]
["bitfinex-derivatives","ETHF0:USTF0",1741018925978,0.87273,2293.2,2293.1,0.00653595]
["bitfinex-derivatives","ETHF0:USTF0",1741018931681,0.87165,2296.1,2295.8,41.67174]
["bitfinex-derivatives","ETHF0:USTF0",1741018969712,16.25907,2295.8,2295.4,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1741019019743,0.87282,2293.0,2292.8,0.60653595]
["bitfinex-derivatives","ETHF0:USTF0",1741019053373,0.00653595,2290.7,2290.6,4.08152]
["bitfinex-derivatives","ETHF0:USTF0",1741019103219,0.00653595,2292.2,2291.8,5.39091]
["bitfinex-derivatives","ETHF0:USTF0",1741019110233,4.7012,2292.8,2292.6,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1741019178164,3.7916,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741019205284,0.00655065,2292.1,2291.6,2.18989065]
["bitfinex-derivatives","ETHF0:USTF0",1741019243922,0.8731,2292.3,2291.9,0.87322]
["bitfinex-derivatives","ETHF0:USTF0",1741019287259,0.87403,2289.8,2289.7,44.01435065]
["bitfinex-derivatives","ETHF0:USTF0",1741019307565,0.87483,2287.8,2287.5,0.00655065]
["bitfinex-derivatives","ETHF0:USTF0",1741019332787,3.21435065,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741019377428,3.2078,2287.4,2287.0,41.67499]
["bitfinex-derivatives","ETHF0:USTF0",1741019420057,0.00655065,2286.9,2286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741019452500,3.2078,2288.1,2287.6,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1741019513241,0.87563,2285.4,2285.1,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1741019520347,3.21436556,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741019556364,7.23516,2280.9,2280.4,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1741019591480,3.2078,2279.2,2278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741019607093,0.0065801,2279.3,2279.2,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1741019672937,3.2078,2278.8,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741019678739,0.0065801,2278.0,2277.9,2.00854468]
["bitfinex-derivatives","ETHF0:USTF0",1741019719772,0.0065801,2279.0,2278.9,42.27812]
["bitfinex-derivatives","ETHF0:USTF0",1741019761510,0.0065801,2283.5,2283.4,44.88419]
["bitfinex-derivatives","ETHF0:USTF0",1741019794222,0.87863,2277.6,2277.5,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1741019830957,0.87795,2279.4,2279.2,0.0065801]
["bitfinex-derivatives","ETHF0:USTF0",1741019835960,0.87851,2277.9,2277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741019892497,0.87772,2280.0,2279.6,4.32354832]
["bitfinex-derivatives","ETHF0:USTF0",1741019918825,3.21439457,2274.6,2274.4,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1741019962362,3.2078,2274.9,2274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741020001907,0.00659457,2277.7,2277.6,4.08633]
["bitfinex-derivatives","ETHF0:USTF0",1741020011412,0.87896,2276.5,2276.4,0.00659457]
["bitfinex-derivatives","ETHF0:USTF0",1741020045341,0.0597543,2278.9,2278.8,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1741020086875,3.2078,2278.1,2277.6,0.00657938]
["bitfinex-derivatives","ETHF0:USTF0",1741020134191,3.94174062,2281.6,2281.5,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1741020179027,0.00656455,2285.3,2285.2,4.6095186]
["bitfinex-derivatives","ETHF0:USTF0",1741020217372,0.87767,2279.9,2279.8,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1741020226481,0.00656455,2280.4,2280.3,2.49595409]
["bitfinex-derivatives","ETHF0:USTF0",1741020283312,0.87746,2280.4,2280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741020324636,9.09e-06,2281.5,2281.4,5.3015753]
["bitfinex-derivatives","ETHF0:USTF0",1741020376981,9.98e-06,2282.5,2282.4,4.44169]
["bitfinex-derivatives","ETHF0:USTF0",1741020418721,4.08454,2282.3,2281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741020424017,9.09e-06,2280.9,2280.8,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741020464354,4.0846,2282.1,2281.8,0.88347909]
["bitfinex-derivatives","ETHF0:USTF0",1741020500763,5.9076,2284.9,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741020558194,4.08334,2285.4,2285.3,0.00656426]
["bitfinex-derivatives","ETHF0:USTF0",1741020600027,0.8758,2284.7,2284.6,0.00656426]
["bitfinex-derivatives","ETHF0:USTF0",1741020604739,3.2078,2286.0,2285.1,6.82609576]
["bitfinex-derivatives","ETHF0:USTF0",1741020651878,1.1197,2284.7,2284.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1741020678893,1.1434,2287.3,2286.8,5.39525]
["bitfinex-derivatives","ETHF0:USTF0",1741020733025,3.2078,2285.3,2284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741020775059,6.1798,2286.6,2286.0,40.80656426]
["bitfinex-derivatives","ETHF0:USTF0",1741020783459,5.39504,2287.1,2286.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1741020819503,4.08258,2287.4,2287.1,3.84086]
["bitfinex-derivatives","ETHF0:USTF0",1741020861518,0.87472,2287.6,2287.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1741020907559,0.87684,2282.0,2281.9,3.8668217]
["bitfinex-derivatives","ETHF0:USTF0",1741020964801,0.05989384,2281.7,2281.6,4.61482344]
["bitfinex-derivatives","ETHF0:USTF0",1741020999434,0.87524,2286.2,2285.9,0.87533]
["bitfinex-derivatives","ETHF0:USTF0",1741021025356,4.08326,2285.6,2285.5,41.33067671]
["bitfinex-derivatives","ETHF0:USTF0",1741021087795,0.00656455,2283.7,2283.6,5.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741021140450,3.2078,2280.2,2280.1,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1741021183393,3.21437909,2280.4,2280.0,0.52455306]
["bitfinex-derivatives","ETHF0:USTF0",1741021227715,0.88542909,2276.8,2276.6,0.87889]
["bitfinex-derivatives","ETHF0:USTF0",1741021233021,0.87921,2275.9,2275.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1741021270838,0.87914,2276.1,2275.8,0.8858137]
["bitfinex-derivatives","ETHF0:USTF0",1741021316063,0.0065937,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741021343076,0.88159,2269.8,2269.4,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1741021392205,0.88038,2272.9,2272.6,0.34412536]
["bitfinex-derivatives","ETHF0:USTF0",1741021397308,0.00659384,2273.2,2272.7,2.20789384]
["bitfinex-derivatives","ETHF0:USTF0",1741021446845,0.6502,2275.6,2275.3,43.678]
["bitfinex-derivatives","ETHF0:USTF0",1741021507778,3.2078,2277.1,2276.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1741021533100,0.87902,2276.6,2276.4,0.00659384]
["bitfinex-derivatives","ETHF0:USTF0",1741021580127,1.3417,2283.5,2282.9,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741021586441,3.2078,2282.2,2282.1,0.00657924]
["bitfinex-derivatives","ETHF0:USTF0",1741021620453,2.91789311,2279.8,2279.7,43.27825347]
["bitfinex-derivatives","ETHF0:USTF0",1741021669182,0.00657924,2282.6,2282.5,44.52774]
["bitfinex-derivatives","ETHF0:USTF0",1741021720207,0.88439924,2279.7,2279.4,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1741021758945,1.6648,2280.0,2279.6,40.80657924]
["bitfinex-derivatives","ETHF0:USTF0",1741021783051,0.87894,2276.8,2276.6,41.67897]
["bitfinex-derivatives","ETHF0:USTF0",1741021809455,0.00659384,2276.9,2276.5,3.21439384]
["bitfinex-derivatives","ETHF0:USTF0",1741021858901,6.3726,2274.5,2273.9,4.08782]
["bitfinex-derivatives","ETHF0:USTF0",1741021902939,0.8807,2272.0,2271.7,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741021938269,0.88051,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741021973396,2.20176,2272.0,2271.4,44.33120854]
["bitfinex-derivatives","ETHF0:USTF0",1741021986610,2.20392,2269.8,2269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741022036929,0.88186,2269.1,2269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741022080555,0.88718895,2272.4,2272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741022112766,0.88151,2269.9,2269.8,0.00660895]
["bitfinex-derivatives","ETHF0:USTF0",1741022178518,5.6432,2269.6,2269.5,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1741022185716,3.13460895,2270.1,2269.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1741022225946,0.87946,2275.2,2274.8,6.92139]
["bitfinex-derivatives","ETHF0:USTF0",1741022274786,0.87836,2278.1,2277.9,41.67842]
["bitfinex-derivatives","ETHF0:USTF0",1741022304196,0.87772,2279.7,2279.6,0.00657851]
["bitfinex-derivatives","ETHF0:USTF0",1741022349138,0.87833,2278.2,2277.9,0.00657851]
["bitfinex-derivatives","ETHF0:USTF0",1741022356041,0.00657851,2278.3,2278.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741022418177,0.87738,2280.6,2280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741022439990,3.21437851,2279.8,2279.3,47.16613025]
["bitfinex-derivatives","ETHF0:USTF0",1741022477036,4.08577,2279.3,2279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741022525464,0.87731,2281.1,2280.9,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1741022530663,3.9667,2283.6,2283.4,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1741022586700,3.2078,2283.8,2283.0,47.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741022626423,5.79037398,2284.9,2284.8,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1741022675669,0.877,2281.8,2281.7,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741022726912,0.8782,2278.7,2278.5,41.67825]
["bitfinex-derivatives","ETHF0:USTF0",1741022732615,0.87802,2279.2,2279.0,44.88586]
["bitfinex-derivatives","ETHF0:USTF0",1741022775946,0.87867,2277.5,2277.4,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1741022820175,3.12e-06,2274.1,2274.0,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1741022884828,0.8798,2274.6,2274.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1741022902438,0.87848,2278.0,2277.8,0.00659312]
["bitfinex-derivatives","ETHF0:USTF0",1741022934863,0.87867,2277.5,2277.3,41.131635]
["bitfinex-derivatives","ETHF0:USTF0",1741022975994,0.87907,2276.5,2276.2,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1741023028731,3.2078,2279.8,2279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741023064843,0.8173,2282.0,2281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741023110286,0.00656355,2282.7,2282.4,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1741023160421,0.87566,2285.3,2285.2,40.80656355]
["bitfinex-derivatives","ETHF0:USTF0",1741023166737,0.87563,2285.4,2285.3,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1741023216258,3.2078,2286.5,2286.3,0.00656355]
["bitfinex-derivatives","ETHF0:USTF0",1741023282206,0.88268355,2284.1,2284.0,4.08396]
["bitfinex-derivatives","ETHF0:USTF0",1741023322345,0.87662,2282.8,2282.2,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1741023363182,3.2078,2285.2,2284.6,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1741023368178,0.87586,2284.8,2284.3,8.10289]
["bitfinex-derivatives","ETHF0:USTF0",1741023421824,0.88084355,2288.9,2288.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1741023461049,1.54926,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741023505779,0.87495,2287.2,2287.0,4.08277]
["bitfinex-derivatives","ETHF0:USTF0",1741023555019,0.6201,2287.9,2287.5,0.00656355]
["bitfinex-derivatives","ETHF0:USTF0",1741023593843,0.87413,2289.3,2289.2,44.88196]
["bitfinex-derivatives","ETHF0:USTF0",1741023610563,2.18562,2289.0,2288.4,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741023658800,2.2728,2290.6,2290.5,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1741023714646,3.3917,2291.9,2291.8,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1741023766386,0.00654907,2294.2,2294.0,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1741023774799,0.0065341,2296.0,2295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741023813015,0.0065341,2295.8,2295.2,5.90800273]
["bitfinex-derivatives","ETHF0:USTF0",1741023860347,0.87251,2293.6,2293.4,0.0065341]
["bitfinex-derivatives","ETHF0:USTF0",1741023914499,0.87341,2291.2,2291.1,0.51126141]
["bitfinex-derivatives","ETHF0:USTF0",1741023948122,0.0065485,2292.9,2292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741023963533,3.2078,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741024004681,0.8812385,2287.9,2287.7,0.87473]
["bitfinex-derivatives","ETHF0:USTF0",1741024047710,1.25226326,2285.3,2284.8,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1741024074446,0.6387,2287.2,2286.4,2.19467326]
["bitfinex-derivatives","ETHF0:USTF0",1741024131475,0.87616,2284.0,2283.7,3.21436326]
["bitfinex-derivatives","ETHF0:USTF0",1741024181310,6.5296,2283.9,2283.8,42.92229531]
["bitfinex-derivatives","ETHF0:USTF0",1741024188716,0.00656326,2284.1,2283.9,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1741024227534,4.08642,2277.6,2277.5,106.89701545]
["bitfinex-derivatives","ETHF0:USTF0",1741024272758,5.0075,2278.3,2278.2,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1741024335482,3.2078,2283.0,2282.4,2.19825823]
["bitfinex-derivatives","ETHF0:USTF0",1741024388225,3.2078,2282.9,2282.6,0.00656297]
["bitfinex-derivatives","ETHF0:USTF0",1741024395836,0.00656297,2282.5,2282.2,41.67676]
["bitfinex-derivatives","ETHF0:USTF0",1741024474695,2.97e-06,2282.7,2282.6,46.64641658]
["bitfinex-derivatives","ETHF0:USTF0",1741024499323,7.23346297,2282.9,2282.8,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1741024546675,4.08567,2279.4,2279.3,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1741024597817,0.87774,2279.7,2279.5,3.21437779]
["bitfinex-derivatives","ETHF0:USTF0",1741024635343,3.9348,2280.1,2279.8,0.87765]
["bitfinex-derivatives","ETHF0:USTF0",1741024648357,2.668,2277.9,2277.8,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1741024687986,2.669,2274.2,2274.1,0.02568883]
["bitfinex-derivatives","ETHF0:USTF0",1741024744441,8.60453,2278.4,2278.2,4.08608]
["bitfinex-derivatives","ETHF0:USTF0",1741024796383,0.87844,2277.9,2277.8,0.87842]
["bitfinex-derivatives","ETHF0:USTF0",1741024816399,0.00659254,2278.8,2278.7,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1741024855724,8.6806,2280.1,2280.0,1.92249288]
["bitfinex-derivatives","ETHF0:USTF0",1741024896546,0.87824,2278.4,2278.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1741024922855,0.00659268,2274.7,2274.2,0.34252478]
["bitfinex-derivatives","ETHF0:USTF0",1741024987320,0.88085,2271.6,2271.5,0.66711814]
["bitfinex-derivatives","ETHF0:USTF0",1741024993517,2.6872,2271.6,2271.5,45.55586531]
["bitfinex-derivatives","ETHF0:USTF0",1741025035755,0.88182,2269.2,2269.0,1.4179505]
["bitfinex-derivatives","ETHF0:USTF0",1741025073490,0.88261,2267.1,2266.9,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1741025106015,0.88389,2263.8,2263.7,20.59151819]
["bitfinex-derivatives","ETHF0:USTF0",1741025154457,3.2078,2263.7,2263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741025192997,103.2078,2262.0,2261.6,0.00663746]
["bitfinex-derivatives","ETHF0:USTF0",1741025199599,103.2078,2262.0,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741025249138,1.66674966,2260.3,2260.2,41.6853]
["bitfinex-derivatives","ETHF0:USTF0",1741025276340,0.00665247,2254.4,2254.2,13.304]
["bitfinex-derivatives","ETHF0:USTF0",1741025312882,0.88675,2256.5,2256.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741025352114,4.6998,2259.2,2258.5,25.54076]
["bitfinex-derivatives","ETHF0:USTF0",1741025377425,3.2078,2263.6,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741025393727,3.2078,2261.3,2261.1,0.88493]
["bitfinex-derivatives","ETHF0:USTF0",1741025435488,0.0066379,2256.7,2256.4,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1741025473915,4.09482,2255.8,2255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741025494738,3.2078,2260.5,2260.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1741025517253,3.2078,2261.4,2260.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1741025555267,0.0066379,2259.0,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741025597090,0.88541,2259.9,2259.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1741025635714,3.2078,2256.8,2256.5,0.88672]
["bitfinex-derivatives","ETHF0:USTF0",1741025647035,0.00665277,2255.5,2255.4,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1741025682859,3.2078,2257.0,2256.9,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1741025719303,0.00665277,2259.3,2259.0,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741025757719,8.05e-06,2261.0,2260.9,67.68802]
["bitfinex-derivatives","ETHF0:USTF0",1741025776936,0.88518,2260.5,2260.4,0.00663805]
["bitfinex-derivatives","ETHF0:USTF0",1741025834087,0.88691,2256.1,2256.0,0.00665277]
["bitfinex-derivatives","ETHF0:USTF0",1741025839786,0.88748,2254.7,2254.2,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1741025882528,3.2078,2253.9,2253.5,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1741025919947,4.36640388,2247.6,2247.5,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1741025947049,4.10058,2240.8,2240.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741025981471,4.0283,2238.4,2238.1,0.89384]
["bitfinex-derivatives","ETHF0:USTF0",1741026016083,1.22e-06,2240.8,2240.7,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1741026021094,1.22e-06,2240.8,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026055219,8.61295048,2242.9,2242.8,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1741026091837,0.00668524,2239.2,2239.1,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1741026129973,2.76488509,2244.4,2244.3,4.09919]
["bitfinex-derivatives","ETHF0:USTF0",1741026171506,0.89269509,2241.3,2241.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1741026183807,3.2078,2240.9,2240.3,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1741026213321,3.2024911,2231.2,2230.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1741026251265,0.00671532,2235.6,2235.5,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1741026288876,5.32e-06,2236.4,2236.3,0.89467]
["bitfinex-derivatives","ETHF0:USTF0",1741026331207,0.3658598,2236.7,2235.6,0.00670002]
["bitfinex-derivatives","ETHF0:USTF0",1741026337708,3.2078,2234.6,2234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741026368028,0.00671517,2230.0,2229.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1741026401548,0.89866,2226.4,2226.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1741026439891,1.49958,2224.1,2224.0,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741026469106,0.90309,2215.5,2215.3,4.11119192]
["bitfinex-derivatives","ETHF0:USTF0",1741026473806,0.09046499,2210.8,2209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026504831,0.89306053,2209.5,2209.2,0.00456545]
["bitfinex-derivatives","ETHF0:USTF0",1741026539449,0.00679486,2208.3,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026570179,0.90450185,2215.4,2214.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1741026602188,0.90450185,2210.3,2210.2,0.00677767]
["bitfinex-derivatives","ETHF0:USTF0",1741026607193,4.11230185,2213.6,2212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741026636201,8.0990107,2220.0,2219.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741026661623,8.0982107,2219.1,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026700542,0.60674627,2226.9,2226.7,0.00674627]
["bitfinex-derivatives","ETHF0:USTF0",1741026730766,0.00676224,2217.3,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026762399,0.00679394,2208.9,2208.4,0.00679394]
["bitfinex-derivatives","ETHF0:USTF0",1741026769199,0.00679394,2209.4,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026799027,2.23925454,2209.4,2208.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1741026832134,8.44388738,2217.4,2216.4,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1741026862355,3.2078,2208.9,2208.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1741026889374,3.21459394,2208.0,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026901083,3.2078,2210.4,2209.8,4.11319]
["bitfinex-derivatives","ETHF0:USTF0",1741026935216,0.00679363,2206.7,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026968038,3.2078,2218.1,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741026999658,0.00676193,2218.8,2216.6,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1741027020858,3.21456193,2216.6,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027038274,3.2078,2212.8,2211.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1741027075600,3.2078,2206.4,2205.8,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1741027108944,0.00680936,2203.7,2203.6,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1741027134476,3.2078,2197.1,2196.4,2.02143452]
["bitfinex-derivatives","ETHF0:USTF0",1741027169887,3.2078,2194.3,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027175486,3.2078,2193.3,2192.8,4.56522516]
["bitfinex-derivatives","ETHF0:USTF0",1741027204009,0.00686138,2189.9,2189.6,3.27036227]
["bitfinex-derivatives","ETHF0:USTF0",1741027223325,0.92354356,2193.3,2192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027264749,4.12449862,2205.9,2204.5,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1741027296578,3.2078,2201.1,2200.6,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1741027301580,0.00681214,2199.4,2198.3,0.00681214]
["bitfinex-derivatives","ETHF0:USTF0",1741027329605,3.2078,2196.2,2195.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027366921,3.2078,2200.3,2199.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027400547,0.00682811,2193.7,2193.2,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1741027433775,6.83500495,2200.9,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027468993,2.27619,2197.7,2196.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027491113,0.00682687,2194.5,2194.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1741027509424,9.68693,2197.4,2196.5,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1741027542044,0.00681106,2203.7,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027572966,0.90582,2209.0,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027586673,8.87560515,2204.2,2203.8,0.00680936]
["bitfinex-derivatives","ETHF0:USTF0",1741027610382,3.16259064,2198.3,2198.2,45.51807]
["bitfinex-derivatives","ETHF0:USTF0",1741027643597,0.00684166,2187.8,2187.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027679027,0.00687332,2178.6,2178.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027699243,3.2078,2199.6,2198.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027741061,3.2078,2207.9,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027745861,3.2078,2205.2,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027778082,3.2078,2194.1,2193.7,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1741027809899,3.2078,2192.5,2191.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741027849526,3.2078,2200.5,2200.0,0.0068233]
["bitfinex-derivatives","ETHF0:USTF0",1741027874440,3.2078,2202.9,2202.8,0.09079353]
["bitfinex-derivatives","ETHF0:USTF0",1741027880132,3.2078,2203.7,2202.8,3.29859353]
["bitfinex-derivatives","ETHF0:USTF0",1741027912659,3.2078,2194.5,2194.2,0.91192]
["bitfinex-derivatives","ETHF0:USTF0",1741027947681,3.21463963,2189.2,2188.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741027979901,0.00683963,2193.8,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028014221,3.2078,2196.8,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028019523,0.0068233,2196.5,2195.6,2.27837]
["bitfinex-derivatives","ETHF0:USTF0",1741028064846,0.00683917,2191.9,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028089067,0.00685558,2187.8,2187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741028121890,4.8072,2191.9,2191.5,0.91304]
["bitfinex-derivatives","ETHF0:USTF0",1741028156509,5.283,2196.2,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028166326,9.007,2194.3,2193.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028198332,0.91449,2188.1,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028228853,0.00685558,2192.2,2192.0,0.00685558]
["bitfinex-derivatives","ETHF0:USTF0",1741028261673,0.91166,2194.9,2194.4,0.91184]
["bitfinex-derivatives","ETHF0:USTF0",1741028296515,0.91227,2193.4,2192.7,0.91252]
["bitfinex-derivatives","ETHF0:USTF0",1741028324223,3.2078,2199.9,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028335029,0.91105,2196.3,2196.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741028365353,0.0623139,2195.4,2195.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1741028402179,20.456,2194.0,2192.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1741028435304,0.00445429,2199.8,2199.4,3.21462361]
["bitfinex-derivatives","ETHF0:USTF0",1741028465735,3.2078,2202.4,2202.0,0.00680735]
["bitfinex-derivatives","ETHF0:USTF0",1741028470943,0.90758,2204.7,2204.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028505554,3.7204,2197.6,2197.2,1.00168494]
["bitfinex-derivatives","ETHF0:USTF0",1741028538492,3.2078,2203.3,2203.1,0.00680766]
["bitfinex-derivatives","ETHF0:USTF0",1741028576325,3.2078,2203.8,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028609426,0.00680766,2205.7,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028614441,4.8976,2205.8,2205.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1741028654549,5.97242376,2197.0,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028683986,8.2918,2191.4,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028718113,4.56286637,2192.8,2192.5,0.00683963]
["bitfinex-derivatives","ETHF0:USTF0",1741028749134,3.21463963,2194.8,2194.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741028755138,3.2078,2192.7,2191.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028782765,0.91103,2196.4,2195.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028819195,0.91232,2193.3,2192.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741028855018,3.21465558,2187.6,2187.4,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1741028891437,3.2078,2192.1,2191.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028916157,3.2078,2191.7,2190.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028933367,3.2078,2194.8,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741028965390,3.2078,2197.6,2196.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1741029002710,3.2078,2191.7,2190.9,0.37489556]
["bitfinex-derivatives","ETHF0:USTF0",1741029033426,0.91474,2187.5,2187.2,4.86121721]
["bitfinex-derivatives","ETHF0:USTF0",1741029070248,3.2078,2185.5,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029075346,0.00687144,2183.2,2182.5,3.55675861]
["bitfinex-derivatives","ETHF0:USTF0",1741029106161,3.2078,2181.6,2180.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029132282,3.2078,2188.7,2187.9,0.00685526]
["bitfinex-derivatives","ETHF0:USTF0",1741029175299,8.1328,2182.6,2181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029210425,0.00687191,2180.3,2179.8,0.00687191]
["bitfinex-derivatives","ETHF0:USTF0",1741029217030,3.2078,2179.6,2179.5,0.91808]
["bitfinex-derivatives","ETHF0:USTF0",1741029251042,0.00688768,2175.3,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029300074,3.2078,2177.2,2176.8,0.00688768]
["bitfinex-derivatives","ETHF0:USTF0",1741029319007,0.00688768,2176.2,2175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029350130,10.89375435,2172.4,2169.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029355436,3.2078,2169.1,2168.7,1.84400963]
["bitfinex-derivatives","ETHF0:USTF0",1741029402383,0.91577879,2169.0,2168.4,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1741029415991,0.71152819,2167.4,2166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029447615,0.92657,2159.8,2158.8,4.93911569]
["bitfinex-derivatives","ETHF0:USTF0",1741029477032,2.31276,2163.2,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029492739,2.3179,2158.4,2157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029510361,0.92956,2152.8,2152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029541660,4.1e-06,2158.8,2158.7,4.13482]
["bitfinex-derivatives","ETHF0:USTF0",1741029574179,0.92719,2158.3,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029601294,9.25223,2159.0,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029638306,3.72786939,2165.7,2164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029643607,0.00693674,2163.4,2162.9,0.00693674]
["bitfinex-derivatives","ETHF0:USTF0",1741029673424,3.2078,2169.4,2168.5,50.6174]
["bitfinex-derivatives","ETHF0:USTF0",1741029708645,3.2078,2173.7,2173.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029728835,0.00690322,2173.3,2172.9,3.21470322]
["bitfinex-derivatives","ETHF0:USTF0",1741029780587,0.0069193,2169.2,2168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029786286,0.00690179,2173.9,2173.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1741029821907,3.2078,2173.7,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741029864461,3.2078,2176.2,2176.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1741029891778,3.2078,2177.3,2176.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1741029926399,3.2176,2177.6,2177.1,46.30572]
["bitfinex-derivatives","ETHF0:USTF0",1741029932004,5.50506,2177.8,2177.1,0.79911334]
["bitfinex-derivatives","ETHF0:USTF0",1741029984850,3.2078,2170.3,2169.5,2.30601]
["bitfinex-derivatives","ETHF0:USTF0",1741030004253,0.9213,2172.1,2172.0,0.00690179]
["bitfinex-derivatives","ETHF0:USTF0",1741030038981,3.2078,2171.5,2170.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741030076987,0.00690179,2174.0,2173.9,0.92053]
["bitfinex-derivatives","ETHF0:USTF0",1741030081805,3.2078,2175.8,2175.4,3.21470179]
["bitfinex-derivatives","ETHF0:USTF0",1741030122219,0.00690179,2176.5,2176.4,0.91948]
["bitfinex-derivatives","ETHF0:USTF0",1741030149679,3.2078,2174.6,2174.2,0.92039]
["bitfinex-derivatives","ETHF0:USTF0",1741030186588,0.91975,2175.8,2175.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1741030218310,0.00690179,2177.7,2177.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1741030222908,0.91974,2175.8,2175.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1741030256935,3.2078,2177.6,2176.8,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1741030290869,0.00681677,2184.3,2183.4,4.0076019]
["bitfinex-derivatives","ETHF0:USTF0",1741030329198,12.0394,2189.6,2188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741030341934,0.91437,2188.6,2188.2,4.12229]
["bitfinex-derivatives","ETHF0:USTF0",1741030391248,4.12201,2189.0,2188.4,0.91443]
["bitfinex-derivatives","ETHF0:USTF0",1741030397248,0.00685432,2187.0,2186.5,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741030432557,0.91612,2184.7,2184.3,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1741030465191,0.00687018,2184.4,2183.9,0.00687018]
["bitfinex-derivatives","ETHF0:USTF0",1741030503818,3.2078,2179.0,2178.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1741030535243,3.2078,2177.5,2176.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1741030540050,3.2078,2177.2,2176.5,0.9263761]
["bitfinex-derivatives","ETHF0:USTF0",1741030573786,3.2078,2172.9,2172.0,41.13893483]
["bitfinex-derivatives","ETHF0:USTF0",1741030599409,0.00690211,2172.3,2171.9,0.00690211]
["bitfinex-derivatives","ETHF0:USTF0",1741030640135,3.2078,2180.5,2179.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741030673370,3.2078,2175.8,2175.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741030680375,0.91944,2176.7,2176.6,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741030717507,0.00688531,2178.6,2178.1,0.00688531]
["bitfinex-derivatives","ETHF0:USTF0",1741030754131,3.2078,2183.4,2182.1,1.15005482]
["bitfinex-derivatives","ETHF0:USTF0",1741030791357,2.28873,2186.1,2185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741030827187,4.12132,2190.8,2190.7,1.44637107]
["bitfinex-derivatives","ETHF0:USTF0",1741030861317,3.2078,2188.4,2188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741030872516,4.1719285,2187.1,2186.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741030904354,4.12232,2188.5,2187.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741030936274,0.91698,2182.6,2182.3,4.33727]
["bitfinex-derivatives","ETHF0:USTF0",1741030970903,0.91717,2182.1,2182.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741030973703,0.03783287,2181.8,2181.5,40.80686845]
["bitfinex-derivatives","ETHF0:USTF0",1741031014528,0.91774,2180.8,2180.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741031052749,3.201,2181.6,2180.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031089179,0.00686782,2184.1,2183.7,4.12426]
["bitfinex-derivatives","ETHF0:USTF0",1741031117600,6.10189,2181.0,2180.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741031161931,0.00688373,2182.1,2181.5,0.00688373]
["bitfinex-derivatives","ETHF0:USTF0",1741031167838,5.30108,2184.7,2184.6,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741031208968,4.12501,2182.0,2181.9,0.35355853]
["bitfinex-derivatives","ETHF0:USTF0",1741031236778,0.91563,2185.8,2185.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031286722,4.12692,2177.5,2176.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741031320726,0.00688105,2178.9,2178.4,3.21468105]
["bitfinex-derivatives","ETHF0:USTF0",1741031326740,0.00688105,2179.3,2178.4,3.56541349]
["bitfinex-derivatives","ETHF0:USTF0",1741031357967,0.91652,2183.7,2183.4,3.21466452]
["bitfinex-derivatives","ETHF0:USTF0",1741031403399,7.4538,2181.6,2180.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1741031439023,4.219,2185.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031478249,4.12383,2184.8,2184.7,0.00686467]
["bitfinex-derivatives","ETHF0:USTF0",1741031501857,3.2078,2177.9,2177.1,0.33177083]
["bitfinex-derivatives","ETHF0:USTF0",1741031518267,3.2078,2175.3,2174.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1741031547685,8.59925,2164.9,2164.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741031578909,3.2078,2161.8,2161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031609414,6.429,2162.8,2161.7,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1741031623031,0.92544,2162.6,2162.2,0.00694589]
["bitfinex-derivatives","ETHF0:USTF0",1741031645938,0.6478,2157.7,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031673654,0.73113497,2142.5,2141.1,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1741031701271,2.33956,2138.6,2138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031718884,3.2078,2120.9,2120.8,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1741031730709,4.48282325,2120.9,2119.7,8.60389]
["bitfinex-derivatives","ETHF0:USTF0",1741031757507,3.2078,2114.1,2112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031783739,3.2078,2120.7,2119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031817865,3.2078,2115.2,2113.5,0.00709354]
["bitfinex-derivatives","ETHF0:USTF0",1741031836266,2.00147,2106.0,2104.7,2.73380521]
["bitfinex-derivatives","ETHF0:USTF0",1741031863678,1.89410539,2107.4,2106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031868485,5.09404703,2116.8,2115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031888793,3.2078,2124.0,2123.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741031924336,0.94747,2112.3,2112.2,4.04499363]
["bitfinex-derivatives","ETHF0:USTF0",1741031952355,1.2e-06,2110.5,2110.0,0.0071112]
["bitfinex-derivatives","ETHF0:USTF0",1741031982572,0.00711136,2111.3,2111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741031986872,1.36e-06,2112.0,2111.9,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1741032022995,3.2078,2113.2,2112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032041003,3.2078,2117.6,2117.4,1.34434802]
["bitfinex-derivatives","ETHF0:USTF0",1741032070225,1.1758,2126.1,2124.3,11.09806184]
["bitfinex-derivatives","ETHF0:USTF0",1741032097736,0.00709237,2118.6,2117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032106237,1.8912,2115.0,2114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032131852,3.2078,2120.1,2118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032161065,3.2078,2121.1,2120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032190079,0.00707214,2118.9,2118.8,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1741032205588,3.2078,2122.2,2121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032226010,3.2078,2119.7,2119.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741032258631,3.2078,2133.9,2133.3,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1741032291354,8.25498188,2133.7,2132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032321368,2.34825,2130.7,2130.3,0.00703779]
["bitfinex-derivatives","ETHF0:USTF0",1741032354689,3.82186226,2127.5,2126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032355993,0.02111743,2126.7,2126.3,0.00705517]
["bitfinex-derivatives","ETHF0:USTF0",1741032387315,3.2078,2133.3,2133.0,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1741032421337,3.2078,2133.5,2132.3,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1741032450961,0.00703713,2129.8,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032487883,3.2078,2134.9,2134.8,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1741032520007,3.2078,2129.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032526412,3.2078,2127.5,2127.2,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1741032564638,1.85e-06,2127.5,2127.4,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1741032595752,0.00703515,2132.4,2132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032628973,3.2078,2133.9,2133.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741032663101,0.00703515,2131.6,2131.5,4.14674]
["bitfinex-derivatives","ETHF0:USTF0",1741032665906,12.926,2132.1,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032701837,0.00703482,2133.8,2133.7,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741032738569,0.00703482,2129.6,2129.3,0.09392758]
["bitfinex-derivatives","ETHF0:USTF0",1741032774109,0.00705252,2129.5,2129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032811229,0.00703581,2129.9,2129.4,0.00703581]
["bitfinex-derivatives","ETHF0:USTF0",1741032835745,3.2078,2139.3,2138.8,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1741032850552,0.93585,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032886956,4.74696,2131.0,2130.9,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741032922480,0.00703614,2135.1,2135.0,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741032952513,3.2078,2135.5,2134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741032959519,0.93731,2135.2,2135.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741032989427,2.06874315,2131.8,2131.4,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741033022256,2.34465,2134.0,2132.6,6.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741033047577,0.93731,2135.2,2135.1,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741033088503,9.4378,2134.2,2133.7,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741033092601,0.93837,2132.8,2132.7,0.00703598]
["bitfinex-derivatives","ETHF0:USTF0",1741033125926,3.2078,2134.6,2134.0,0.00701919]
["bitfinex-derivatives","ETHF0:USTF0",1741033154551,3.2078,2129.2,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741033185882,0.94088,2127.1,2127.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1741033218514,0.34651809,2124.1,2123.7,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1741033223308,3.2078,2125.5,2124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741033256137,3.2078,2132.0,2131.7,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741033280251,3.2078,2127.1,2126.8,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1741033326469,3.2078,2130.9,2130.4,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1741033360286,3.2078,2125.1,2124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741033391297,2.35288,2126.5,2125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741033410213,3.2078,2128.8,2127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741033432641,0.93951,2130.2,2130.1,0.00705318]
["bitfinex-derivatives","ETHF0:USTF0",1741033466864,0.00705318,2127.5,2127.1,5.55996]
["bitfinex-derivatives","ETHF0:USTF0",1741033505889,9.1458,2129.0,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741033529710,3.21483664,2131.6,2131.1,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1741033543723,0.93903,2131.3,2131.2,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741033573738,3.2078,2130.1,2130.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741033606755,3.2078,2135.7,2135.1,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741033626369,0.93843,2132.7,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741033673802,3.2078,2131.1,2130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741033678709,3.2078,2129.8,2129.6,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1741033715234,6.69389,2124.9,2124.7,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1741033751671,0.94194,2124.7,2124.6,0.00705351]
["bitfinex-derivatives","ETHF0:USTF0",1741033792904,0.0070703,2122.9,2122.8,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1741033818320,3.24699083,2121.7,2121.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1741033824425,0.0070703,2123.9,2123.4,0.0070703]
["bitfinex-derivatives","ETHF0:USTF0",1741033857852,3.2078,2122.1,2121.8,0.34503349]
["bitfinex-derivatives","ETHF0:USTF0",1741033904587,22.80095188,2126.1,2126.0,0.94842335]
["bitfinex-derivatives","ETHF0:USTF0",1741033921004,3.2078,2128.9,2128.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1741033952924,15.97527832,2126.6,2126.5,0.00705335]
["bitfinex-derivatives","ETHF0:USTF0",1741033958938,13.70123497,2127.3,2126.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1741034000369,9.41864665,2123.2,2123.1,0.92130124]
["bitfinex-derivatives","ETHF0:USTF0",1741034029689,0.00707014,2123.2,2122.7,0.3623798]
["bitfinex-derivatives","ETHF0:USTF0",1741034061407,9.41864665,2121.3,2121.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1741034094254,3.2078,2117.8,2117.5,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1741034125863,0.94848,2110.1,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034130669,3.21490513,2109.9,2109.5,0.46650054]
["bitfinex-derivatives","ETHF0:USTF0",1741034165692,0.54776274,2111.9,2111.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1741034194816,0.94591,2115.8,2115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034227130,0.9461,2112.1,2112.0,21.73470513]
["bitfinex-derivatives","ETHF0:USTF0",1741034239831,0.77734147,2107.5,2107.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741034262250,0.00710513,2107.7,2107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034302179,3.21490496,2111.3,2110.9,0.00710496]
["bitfinex-derivatives","ETHF0:USTF0",1741034335299,3.2078,2111.3,2110.4,0.00710496]
["bitfinex-derivatives","ETHF0:USTF0",1741034374335,3.2078,2109.1,2108.9,0.00710496]
["bitfinex-derivatives","ETHF0:USTF0",1741034405453,2e-06,2107.8,2107.7,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1741034410959,0.007122,2109.0,2108.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1741034445677,3.2078,2104.3,2103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034491013,0.9519,2102.7,2102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034514728,0.00713946,2099.2,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034548359,5.267,2100.6,2100.0,1.17089893]
["bitfinex-derivatives","ETHF0:USTF0",1741034553267,0.95302,2100.3,2100.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741034586697,1.54186054,2102.6,2102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034622109,3.2078,2100.7,2100.2,3.21493946]
["bitfinex-derivatives","ETHF0:USTF0",1741034653840,0.00713946,2101.9,2101.8,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1741034693284,3.2078,2105.0,2103.7,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1741034699087,3.2078,2105.9,2105.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741034727402,9.87761,2115.1,2113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034766514,3.2078,2114.8,2114.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1741034800428,0.00708767,2119.2,2118.7,0.00708767]
["bitfinex-derivatives","ETHF0:USTF0",1741034833052,0.94333,2122.0,2121.9,0.63762353]
["bitfinex-derivatives","ETHF0:USTF0",1741034840561,3.2078,2122.7,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034873774,3.21486964,2119.9,2119.7,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1741034905390,0.00708734,2120.6,2120.3,0.63087485]
["bitfinex-derivatives","ETHF0:USTF0",1741034940719,0.94263,2123.6,2123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741034973143,0.94444,2119.5,2119.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741035012467,3.2078,2118.8,2118.3,0.00708767]
["bitfinex-derivatives","ETHF0:USTF0",1741035017070,3.21488767,2116.6,2116.1,0.00708767]
["bitfinex-derivatives","ETHF0:USTF0",1741035053601,3.2078,2122.2,2121.8,0.95049064]
["bitfinex-derivatives","ETHF0:USTF0",1741035094523,2.5239,2119.3,2118.3,5.57023]
["bitfinex-derivatives","ETHF0:USTF0",1741035116635,0.94356,2121.5,2120.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1741035169481,3.2078,2123.8,2123.4,0.00707064]
["bitfinex-derivatives","ETHF0:USTF0",1741035176077,0.9425,2123.9,2123.6,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1741035210803,4.75126,2121.7,2121.6,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741035243725,3.21487064,2122.8,2122.1,5.56602]
["bitfinex-derivatives","ETHF0:USTF0",1741035282745,3.2078,2126.7,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741035316559,3.2078,2124.6,2124.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1741035321964,2.36178268,2125.3,2124.8,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1741035374417,0.93996,2129.7,2129.4,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1741035391030,0.94703,2129.6,2129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741035440766,0.9401,2129.3,2129.2,0.00705268]
["bitfinex-derivatives","ETHF0:USTF0",1741035482502,0.93992,2129.7,2129.6,0.00703515]
["bitfinex-derivatives","ETHF0:USTF0",1741035513724,2.35058,2129.0,2128.6,0.00703515]
["bitfinex-derivatives","ETHF0:USTF0",1741035523018,4.14803,2129.1,2128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741035562349,3.2078,2128.8,2128.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741035599402,3.21483515,2128.9,2128.2,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1741035641842,0.94762302,2128.1,2127.8,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1741035669069,2.5236,2129.4,2128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741035686881,0.00705302,2131.6,2131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741035733023,0.93736,2135.3,2135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741035777961,0.93874,2132.2,2132.1,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1741035799276,2.34782,2131.3,2130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741035860609,2.35183,2127.7,2127.0,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1741035868823,0.94089,2127.3,2127.2,4.14873]
["bitfinex-derivatives","ETHF0:USTF0",1741035911348,0.94133,2126.3,2126.2,0.00705368]
["bitfinex-derivatives","ETHF0:USTF0",1741035934960,0.94195,2124.9,2124.8,0.00705368]
["bitfinex-derivatives","ETHF0:USTF0",1741035980392,0.94017,2128.7,2128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741036024315,0.94549127,2132.5,2132.4,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1741036030340,0.93868,2132.1,2132.0,0.00703697]
["bitfinex-derivatives","ETHF0:USTF0",1741036093883,0.9378,2134.1,2134.0,3.21483697]
["bitfinex-derivatives","ETHF0:USTF0",1741036124312,0.00703697,2131.5,2131.4,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1741036167150,0.00703697,2132.4,2132.0,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1741036214069,0.00703697,2132.3,2131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741036220680,0.93834,2132.9,2132.8,4.14617]
["bitfinex-derivatives","ETHF0:USTF0",1741036272318,0.93791,2133.9,2133.7,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1741036319847,0.93863,2132.3,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741036371094,0.00702001,2133.4,2133.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741036422933,0.6292,2135.9,2135.5,3.21482001]
["bitfinex-derivatives","ETHF0:USTF0",1741036455146,0.93744,2134.9,2134.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741036487869,0.00702001,2138.0,2137.5,3.90502001]
["bitfinex-derivatives","ETHF0:USTF0",1741036527605,0.93552,2139.3,2139.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1741036567839,2.33449,2143.3,2142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741036617265,2.33598,2141.9,2141.3,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1741036647604,4.74125,2139.9,2139.8,0.00700296]
["bitfinex-derivatives","ETHF0:USTF0",1741036653607,0.93517,2140.1,2139.9,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1741036695941,0.00702001,2136.2,2136.1,4.14472]
["bitfinex-derivatives","ETHF0:USTF0",1741036745482,0.00702001,2137.8,2137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741036786608,0.93534,2139.7,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741036849856,0.93652,2137.0,2136.9,0.00702001]
["bitfinex-derivatives","ETHF0:USTF0",1741036865458,4.296,2137.9,2137.1,0.61049647]
["bitfinex-derivatives","ETHF0:USTF0",1741036922208,2.27352,2140.2,2140.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741036982954,0.93613,2137.9,2137.8,0.94319001]
["bitfinex-derivatives","ETHF0:USTF0",1741037060490,0.00702001,2133.8,2133.3,0.00702001]
["bitfinex-derivatives","ETHF0:USTF0",1741037110549,5.78311,2131.8,2131.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741037115748,0.93942,2130.4,2130.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1741037158695,0.93796,2133.8,2133.7,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1741037205632,0.93727,2135.3,2135.2,0.6181607]
["bitfinex-derivatives","ETHF0:USTF0",1741037248553,5.55122,2135.1,2134.8,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1741037289382,0.93775,2134.2,2134.1,1.26168065]
["bitfinex-derivatives","ETHF0:USTF0",1741037305087,0.93773,2134.3,2134.2,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1741037347426,0.93846,2132.6,2132.5,0.9455268]
["bitfinex-derivatives","ETHF0:USTF0",1741037390154,3.2078,2131.3,2130.5,24.31821813]
["bitfinex-derivatives","ETHF0:USTF0",1741037426200,0.93874,2132.0,2131.8,0.9458168]
["bitfinex-derivatives","ETHF0:USTF0",1741037467117,3.2078,2133.9,2133.7,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1741037502563,3.2078,2135.6,2134.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1741037520557,2.34264,2135.8,2135.3,0.62294412]
["bitfinex-derivatives","ETHF0:USTF0",1741037582419,0.93755,2134.7,2134.6,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1741037620353,4.14541,2134.6,2134.5,1.56138023]
["bitfinex-derivatives","ETHF0:USTF0",1741037666402,0.93744,2134.9,2134.8,2.47344702]
["bitfinex-derivatives","ETHF0:USTF0",1741037729751,4.1445,2136.6,2136.5,1.55518487]
["bitfinex-derivatives","ETHF0:USTF0",1741037740363,0.00702001,2136.9,2136.7,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1741037787095,2.33705,2140.9,2140.5,2.14574109]
["bitfinex-derivatives","ETHF0:USTF0",1741037844536,0.00700346,2142.2,2142.1,0.93429]
["bitfinex-derivatives","ETHF0:USTF0",1741037896073,0.93463,2141.4,2141.2,4.14247]
["bitfinex-derivatives","ETHF0:USTF0",1741037963021,3.2078,2142.2,2141.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741037970030,3.8538,2143.1,2142.3,5.54331]
["bitfinex-derivatives","ETHF0:USTF0",1741038011048,0.93386,2143.1,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741038102909,0.00698682,2144.9,2144.8,4.14092]
["bitfinex-derivatives","ETHF0:USTF0",1741038165244,0.93504,2140.4,2140.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741038231110,6.3478,2139.4,2139.1,0.63815882]
["bitfinex-derivatives","ETHF0:USTF0",1741038242620,0.00700395,2138.9,2138.8,5.2219694]
["bitfinex-derivatives","ETHF0:USTF0",1741038318669,0.93705,2136.0,2135.9,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1741038343685,0.93733,2135.4,2135.3,1.68863321]
["bitfinex-derivatives","ETHF0:USTF0",1741038387217,0.6456,2134.7,2134.5,0.93758]
["bitfinex-derivatives","ETHF0:USTF0",1741038432642,0.94044,2128.1,2128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741038463859,0.94,2129.2,2129.1,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1741038479969,0.93929,2130.7,2130.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1741038521081,4.3624,2133.0,2132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741038564326,0.0070373,2130.4,2130.3,4.14727]
["bitfinex-derivatives","ETHF0:USTF0",1741038600345,0.93938,2130.5,2130.4,0.45837745]
["bitfinex-derivatives","ETHF0:USTF0",1741038625567,2.35177,2127.5,2126.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741038661279,0.00707114,2119.7,2119.6,4.15201]
["bitfinex-derivatives","ETHF0:USTF0",1741038698834,0.00707114,2121.5,2121.4,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1741038736659,0.94288,2122.6,2122.5,0.00707114]
["bitfinex-derivatives","ETHF0:USTF0",1741038782288,3.2078,2125.1,2124.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1741038824517,0.00707114,2122.7,2122.6,1.57018035]
["bitfinex-derivatives","ETHF0:USTF0",1741038839134,2.3572,2122.6,2122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741038876662,0.00708818,2117.2,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741038902874,0.00708818,2117.7,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741038961111,0.00708818,2121.1,2120.6,3.21488818]
["bitfinex-derivatives","ETHF0:USTF0",1741039005356,0.00708818,2114.5,2114.1,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741039011266,0.94695,2113.5,2113.3,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1741039061005,0.00710513,2110.9,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741039083217,4.15746,2107.5,2107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741039120856,0.94971,2107.4,2107.3,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1741039151966,4.15694,2108.6,2108.5,0.48082335]
["bitfinex-derivatives","ETHF0:USTF0",1741039175884,4.15602,2110.7,2110.4,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1741039196598,3.2078,2110.4,2110.3,1.48760099]
["bitfinex-derivatives","ETHF0:USTF0",1741039230445,3.2078,2115.1,2114.4,5.57412]
["bitfinex-derivatives","ETHF0:USTF0",1741039265172,1.54314,2122.0,2121.9,0.0070718]
["bitfinex-derivatives","ETHF0:USTF0",1741039298294,3.2078,2123.8,2123.1,23.50762]
["bitfinex-derivatives","ETHF0:USTF0",1741039311897,0.94044,2128.1,2128.0,0.00705434]
["bitfinex-derivatives","ETHF0:USTF0",1741039339820,0.94015,2128.8,2128.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1741039377238,0.93989,2129.4,2129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741039411556,0.93958,2130.1,2129.9,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1741039452303,0.93863,2132.2,2132.1,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1741039457696,0.93934,2130.6,2130.5,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1741039506341,3.2078,2131.0,2130.8,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1741039544782,3.2078,2132.2,2131.6,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1741039595815,3.21483713,2133.9,2133.4,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1741039628636,0.93928,2131.0,2130.9,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1741039678768,0.94129,2126.4,2126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741039683566,0.00705434,2127.8,2127.4,0.00705434]
["bitfinex-derivatives","ETHF0:USTF0",1741039726594,0.93927,2131.0,2130.7,4.22335]
["bitfinex-derivatives","ETHF0:USTF0",1741039758531,0.93934,2130.8,2130.7,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741039810565,0.94005,2129.2,2129.1,0.00703746]
["bitfinex-derivatives","ETHF0:USTF0",1741039850502,0.94237,2124.0,2123.8,1.56151]
["bitfinex-derivatives","ETHF0:USTF0",1741039855905,2.35491,2124.9,2124.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1741039896444,0.00705451,2127.4,2127.3,1.41129]
["bitfinex-derivatives","ETHF0:USTF0",1741039948086,0.94037,2128.5,2128.2,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1741039995721,0.9404,2128.4,2128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741040047356,3.2078,2129.7,2129.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1741040065363,0.93941,2130.7,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741040114792,0.93976,2129.9,2129.7,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1741040159230,0.93895,2131.7,2131.6,3.21483779]
["bitfinex-derivatives","ETHF0:USTF0",1741040195764,3.8078,2134.4,2133.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741040239790,3.2078,2136.4,2136.3,0.93692]
["bitfinex-derivatives","ETHF0:USTF0",1741040250893,0.93685,2136.5,2136.4,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1741040291221,0.93626,2137.9,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741040335966,0.63402034,2134.3,2134.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741040383907,0.93597,2138.5,2138.1,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1741040441030,0.93673,2136.8,2136.7,1.55885707]
["bitfinex-derivatives","ETHF0:USTF0",1741040456235,0.93723,2135.6,2135.5,4.77102478]
["bitfinex-derivatives","ETHF0:USTF0",1741040523782,0.93741,2135.2,2135.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1741040575716,0.93732,2135.4,2135.3,3.58182034]
["bitfinex-derivatives","ETHF0:USTF0",1741040621060,0.93579,2138.9,2138.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1741040673212,4.14256,2141.3,2141.0,0.93484]
["bitfinex-derivatives","ETHF0:USTF0",1741040733857,0.936,2138.4,2138.3,0.00702034]
["bitfinex-derivatives","ETHF0:USTF0",1741040742657,3.61618,2138.4,2137.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1741040784399,0.93587,2138.7,2138.6,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1741040887269,4.15107034,2137.9,2137.6,4.14412]
["bitfinex-derivatives","ETHF0:USTF0",1741040967339,0.9444491,2142.0,2141.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1741041026768,0.93522,2140.2,2140.1,0.00700378]
["bitfinex-derivatives","ETHF0:USTF0",1741041031672,2.33631,2141.8,2141.3,3.01000378]
["bitfinex-derivatives","ETHF0:USTF0",1741041099109,0.93438,2142.2,2142.1,0.62107888]
["bitfinex-derivatives","ETHF0:USTF0",1741041151149,2.33647,2141.7,2140.8,2.33732]
["bitfinex-derivatives","ETHF0:USTF0",1741041207278,0.93421,2142.5,2142.4,2.97500378]
["bitfinex-derivatives","ETHF0:USTF0",1741041248004,0.93498,2140.8,2140.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1741041264224,0.93426,2142.4,2142.3,0.00700378]
["bitfinex-derivatives","ETHF0:USTF0",1741041300244,0.93357,2144.0,2143.8,3.067986]
["bitfinex-derivatives","ETHF0:USTF0",1741041347584,4.14201,2142.6,2142.5,0.54251375]
["bitfinex-derivatives","ETHF0:USTF0",1741041393007,0.6549,2147.0,2146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741041412523,4.14073,2145.5,2145.4,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1741041442341,3.2078,2147.4,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741041497291,0.93365,2143.8,2143.7,0.54754087]
["bitfinex-derivatives","ETHF0:USTF0",1741041543208,4.14873552,2143.1,2143.0,0.53869204]
["bitfinex-derivatives","ETHF0:USTF0",1741041577952,0.00698552,2143.1,2143.0,1.55814163]
["bitfinex-derivatives","ETHF0:USTF0",1741041664601,0.00700198,2145.9,2145.7,0.45070117]
["bitfinex-derivatives","ETHF0:USTF0",1741041673790,3.2078,2148.3,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741041721431,0.93256,2146.3,2146.2,23.839]
["bitfinex-derivatives","ETHF0:USTF0",1741041796000,0.93134,2149.1,2148.9,0.00698292]
["bitfinex-derivatives","ETHF0:USTF0",1741041843142,0.92999,2152.3,2152.0,0.00698292]
["bitfinex-derivatives","ETHF0:USTF0",1741041926197,0.05315399,2151.1,2151.0,4.13832]
["bitfinex-derivatives","ETHF0:USTF0",1741042009269,0.09287638,2153.4,2153.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1741042053903,3.2078,2154.9,2154.7,0.93586654]
["bitfinex-derivatives","ETHF0:USTF0",1741042073519,1.01528851,2156.6,2156.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1741042123553,0.00696654,2154.8,2154.7,3.20115346]
["bitfinex-derivatives","ETHF0:USTF0",1741042198400,0.93536654,2156.0,2155.9,2.27223346]
["bitfinex-derivatives","ETHF0:USTF0",1741042283072,0.92802,2156.8,2156.7,2.91396654]
["bitfinex-derivatives","ETHF0:USTF0",1741042311089,1.2389,2159.7,2159.6,0.92681]
["bitfinex-derivatives","ETHF0:USTF0",1741042350918,0.00994434,2163.4,2163.3,2.27223346]
["bitfinex-derivatives","ETHF0:USTF0",1741042434962,0.00693369,2164.2,2164.0,2.27223346]
["bitfinex-derivatives","ETHF0:USTF0",1741042492212,0.92344,2167.6,2167.5,2.27223346]
["bitfinex-derivatives","ETHF0:USTF0",1741042514725,0.92391,2166.4,2166.3,3.21471738]
["bitfinex-derivatives","ETHF0:USTF0",1741042575158,1.58793,2166.1,2166.0,1.17318623]
["bitfinex-derivatives","ETHF0:USTF0",1741042622283,0.92259,2169.3,2168.9,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1741042669934,3.2078,2166.4,2165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741042690053,0.92393,2166.2,2166.0,0.93087738]
["bitfinex-derivatives","ETHF0:USTF0",1741042759113,0.92169,2171.4,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741042768025,0.92266,2169.1,2169.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741042827860,3.202,2161.6,2160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741042876900,0.92677,2159.5,2159.4,3.88270975]
["bitfinex-derivatives","ETHF0:USTF0",1741042929743,0.00694975,2159.0,2158.9,0.92702]
["bitfinex-derivatives","ETHF0:USTF0",1741042959350,3.2078,2157.3,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741042964159,3.2078,2155.9,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741043000990,0.00696621,2152.2,2152.1,3.92784053]
["bitfinex-derivatives","ETHF0:USTF0",1741043042616,1.282,2156.1,2156.0,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1741043087172,0.50386621,2156.2,2156.1,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1741043131291,6.16976621,2152.9,2152.3,5.42344]
["bitfinex-derivatives","ETHF0:USTF0",1741043174425,2.854,2153.9,2153.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741043189342,0.6186,2155.2,2154.4,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1741043220264,0.92774,2157.3,2157.1,2.56052157]
["bitfinex-derivatives","ETHF0:USTF0",1741043286106,0.00694975,2155.5,2155.2,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1741043335960,0.00694975,2155.8,2155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741043397988,0.92892,2154.5,2154.4,0.00694975]
["bitfinex-derivatives","ETHF0:USTF0",1741043409717,0.00694975,2154.8,2154.4,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1741043482651,0.93019,2151.6,2151.4,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1741043538184,4.13725,2153.3,2153.2,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1741043604637,0.92948,2153.2,2153.1,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1741043652963,0.93043,2151.0,2150.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741043691895,0.93710605,2151.7,2151.6,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1741043739829,0.00698308,2149.1,2149.0,4.52948758]
["bitfinex-derivatives","ETHF0:USTF0",1741043783049,3.2078,2151.4,2151.0,0.00698308]
["bitfinex-derivatives","ETHF0:USTF0",1741043835406,0.6027,2154.3,2153.7,0.63112082]
["bitfinex-derivatives","ETHF0:USTF0",1741043889930,3.2147667,2154.7,2154.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1741043897639,0.92879,2154.8,2154.7,3.82866958]
["bitfinex-derivatives","ETHF0:USTF0",1741043946270,0.92872,2155.0,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741043997301,0.92814,2156.3,2156.2,3.49261993]
["bitfinex-derivatives","ETHF0:USTF0",1741044079052,0.00690206,2158.0,2157.8,3.5665141]
["bitfinex-derivatives","ETHF0:USTF0",1741044129080,0.6027,2157.8,2157.3,7.41439728]
["bitfinex-derivatives","ETHF0:USTF0",1741044137488,0.92719,2158.5,2158.4,0.62152128]
["bitfinex-derivatives","ETHF0:USTF0",1741044216048,3.864,2162.6,2162.1,4.13343]
["bitfinex-derivatives","ETHF0:USTF0",1741044268518,0.92529,2163.0,2162.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1741044355675,0.92478,2164.2,2163.9,1.59155]
["bitfinex-derivatives","ETHF0:USTF0",1741044412024,0.9246,2164.6,2164.5,1.5346282]
["bitfinex-derivatives","ETHF0:USTF0",1741044473568,0.92656,2160.0,2159.9,0.92658]
["bitfinex-derivatives","ETHF0:USTF0",1741044559427,0.92844,2155.7,2155.6,7.01822]
["bitfinex-derivatives","ETHF0:USTF0",1741044583254,0.92836,2155.8,2155.7,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1741044665814,0.92987,2152.3,2152.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1741044732478,1.2668,2154.4,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741044771806,4.13616,2155.8,2155.7,0.00696621]
["bitfinex-derivatives","ETHF0:USTF0",1741044827545,0.92831,2155.9,2155.8,1.55125578]
["bitfinex-derivatives","ETHF0:USTF0",1741044891784,3.2078,2162.5,2162.0,6.04074991]
["bitfinex-derivatives","ETHF0:USTF0",1741044946613,1.53878,2162.5,2162.4,1.00694991]
["bitfinex-derivatives","ETHF0:USTF0",1741045052683,0.63254991,2159.2,2159.1,0.92694]
["bitfinex-derivatives","ETHF0:USTF0",1741045136159,0.92574,2161.9,2161.8,1.55253026]
["bitfinex-derivatives","ETHF0:USTF0",1741045143063,1.58658,2161.8,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741045252553,0.92646,2160.2,2160.1,3.41603369]
["bitfinex-derivatives","ETHF0:USTF0",1741045295494,0.92679,2159.5,2159.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1741045393683,0.92629,2160.6,2160.5,41.42061183]
["bitfinex-derivatives","ETHF0:USTF0",1741045450237,0.00693337,2160.5,2160.4,44.48638]
["bitfinex-derivatives","ETHF0:USTF0",1741045456434,3.2078,2162.6,2162.2,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1741045518676,3.2078,2159.7,2159.1,2.32195223]
["bitfinex-derivatives","ETHF0:USTF0",1741045563122,3.2078,2156.8,2156.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741045619845,0.93583573,2154.7,2154.6,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1741045685008,3.2078,2157.1,2156.8,0.62848179]
["bitfinex-derivatives","ETHF0:USTF0",1741045698625,0.92831,2155.9,2155.8,0.00696573]
["bitfinex-derivatives","ETHF0:USTF0",1741045805691,0.92861,2155.2,2155.1,0.00696573]
["bitfinex-derivatives","ETHF0:USTF0",1741045828607,0.9284,2155.7,2155.6,3.21476573]
["bitfinex-derivatives","ETHF0:USTF0",1741045887953,3.2078,2151.4,2150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741045943887,2.96674,2150.2,2149.7,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1741045968020,0.00696573,2149.1,2148.7,4.75731649]
["bitfinex-derivatives","ETHF0:USTF0",1741046005845,0.0069821,2149.8,2149.7,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741046078098,3.2078,2151.6,2151.3,4.30532374]
["bitfinex-derivatives","ETHF0:USTF0",1741046134846,2.32911,2148.2,2147.8,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1741046205529,0.93308,2144.9,2144.8,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1741046215450,0.93294,2145.2,2145.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741046216141,0.0069821,2145.5,2145.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741046216341,0.0069821,2145.5,2145.4,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1741046216743,0.0069821,2145.5,2145.4,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1741046216946,0.0069821,2145.5,2145.4,42.33286]
["bitfinex-derivatives","ETHF0:USTF0",1741046217249,1.2621,2146.3,2145.4,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1741046217541,0.93261,2146.0,2145.8,4.14046]
["bitfinex-derivatives","ETHF0:USTF0",1741046217747,0.93264,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046217948,1.2621,2146.3,2145.8,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741046218342,0.93264,2145.9,2145.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046218957,0.93281,2145.5,2145.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046219449,3.2078,2146.2,2145.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046219652,0.93268,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046219849,2.33142,2146.1,2145.4,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741046220046,0.93264,2145.9,2145.7,4.14049]
["bitfinex-derivatives","ETHF0:USTF0",1741046220347,3.2078,2146.2,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046220657,0.93263,2146.0,2145.8,3.66967]
["bitfinex-derivatives","ETHF0:USTF0",1741046220951,0.93251,2146.2,2146.0,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741046221152,0.93251,2146.2,2146.0,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741046221346,0.93258,2146.1,2145.9,1.54073]
["bitfinex-derivatives","ETHF0:USTF0",1741046221754,0.9394821,2146.3,2146.1,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1741046221957,2.33128,2146.2,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046222160,0.93268,2145.8,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046222457,0.93257,2146.1,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046222657,0.93257,2146.1,2145.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741046222658,0.93252,2146.2,2146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046222850,0.93252,2146.2,2146.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741046224051,3.2078,2146.2,2145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046224253,3.2078,2146.2,2145.5,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1741046224254,0.93277,2145.6,2145.5,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1741046224459,0.93294,2145.2,2145.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741046224758,0.93294,2145.2,2145.1,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741046224948,0.93299,2145.1,2145.0,0.0069821]
["bitfinex-derivatives","ETHF0:USTF0",1741046227059,4.14065,2145.5,2145.3,0.93288]
["bitfinex-derivatives","ETHF0:USTF0",1741046227360,0.93286,2145.4,2145.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046227854,0.93281,2145.6,2145.3,46.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741046228155,3.8223,2145.8,2145.3,46.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741046228456,3.2078,2145.8,2145.3,46.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741046228662,0.93258,2146.1,2145.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741046228960,0.93264,2145.9,2145.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046229656,3.2078,2146.1,2145.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046229851,0.6699821,2146.3,2145.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046230059,0.93264,2145.9,2145.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046230263,0.93273,2145.7,2145.6,4.14056]
["bitfinex-derivatives","ETHF0:USTF0",1741046230462,0.93273,2145.7,2145.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741046230859,0.93273,2145.7,2145.6,6.87757]
["bitfinex-derivatives","ETHF0:USTF0",1741046231062,0.93273,2145.7,2145.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741046232865,0.93269,2145.8,2145.6,4.14055]
["bitfinex-derivatives","ETHF0:USTF0",1741046233065,2.33142,2146.1,2145.6,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1741046233768,0.93265,2145.9,2145.7,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1741046234259,0.93265,2145.9,2145.6,6.87753]
["bitfinex-derivatives","ETHF0:USTF0",1741046234260,0.93264,2145.9,2145.6,6.87753]
["bitfinex-derivatives","ETHF0:USTF0",1741046234561,0.0069821,2146.3,2145.6,8.27671]
["bitfinex-derivatives","ETHF0:USTF0",1741046234863,0.9326,2146.0,2145.8,0.93266]
["bitfinex-derivatives","ETHF0:USTF0",1741046235060,0.0069821,2146.3,2145.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741046235260,0.93257,2146.1,2145.8,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1741046235463,0.93257,2146.1,2145.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741046235663,0.0069821,2146.3,2145.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741046235865,0.93257,2146.1,2145.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1741046236064,0.93273,2145.7,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046236261,4.4223,2146.2,2145.7,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1741046236461,0.6119,2146.2,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046236665,0.9326,2146.0,2145.9,4.14042]
["bitfinex-derivatives","ETHF0:USTF0",1741046237063,0.0069821,2146.3,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046237262,0.9326,2146.0,2145.9,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1741046237656,0.0069821,2146.3,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046238060,0.9326,2146.0,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046238267,0.93268,2145.8,2145.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1741046238465,0.93277,2145.6,2145.5,6.87758]
["bitfinex-derivatives","ETHF0:USTF0",1741046238769,3.2078,2145.9,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046239063,2.33189,2145.7,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046239271,0.93278,2145.6,2145.5,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741046239561,3.2078,2145.9,2145.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046239768,3.2078,2145.9,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046239769,0.93271,2145.8,2145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046239970,0.93271,2145.8,2145.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741046240263,4.20395,2146.1,2145.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741046240264,0.93273,2145.7,2145.6,0.93274]
["bitfinex-derivatives","ETHF0:USTF0",1741046240569,0.93274,2145.7,2145.6,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741046240763,0.93271,2145.8,2145.6,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741046241268,4.20395,2146.1,2145.6,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1741046241563,0.93259,2146.1,2145.9,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1741046241869,0.93259,2146.1,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046241870,0.93264,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046242573,0.93256,2146.1,2146.0,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741046242770,0.0069821,2146.3,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046243070,0.93256,2146.1,2146.0,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741046243261,0.93256,2146.1,2146.0,0.06368704]
["bitfinex-derivatives","ETHF0:USTF0",1741046245366,0.93256,2146.1,2146.0,0.99628704]
["bitfinex-derivatives","ETHF0:USTF0",1741046245571,0.93256,2146.1,2146.0,0.06368704]
["bitfinex-derivatives","ETHF0:USTF0",1741046246473,0.0069821,2146.3,2146.2,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741046246665,0.0069821,2146.3,2146.1,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1741046246968,0.0069821,2146.3,2146.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741046246969,0.9394421,2146.3,2146.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741046247167,0.9394421,2146.3,2146.2,1.32350796]
["bitfinex-derivatives","ETHF0:USTF0",1741046247469,4.1472421,2146.3,2146.2,0.68830796]
["bitfinex-derivatives","ETHF0:USTF0",1741046247772,0.93264,2145.9,2145.8,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1741046248969,0.93264,2145.9,2145.8,21.85365]
["bitfinex-derivatives","ETHF0:USTF0",1741046249165,5.5460421,2146.3,2145.8,21.85365]
["bitfinex-derivatives","ETHF0:USTF0",1741046249368,3.2147821,2146.3,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046249569,0.93256,2146.1,2146.0,0.93259]
["bitfinex-derivatives","ETHF0:USTF0",1741046249767,0.93253,2146.2,2146.1,0.93254]
["bitfinex-derivatives","ETHF0:USTF0",1741046249963,0.0069821,2146.3,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046250365,0.93257,2146.1,2146.0,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741046250563,2.33131,2146.2,2145.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1741046250764,0.93266,2145.9,2145.8,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1741046251167,0.93262,2146.0,2145.9,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1741046251462,0.0069821,2146.3,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046251664,0.0069821,2146.3,2146.2,4.14031]
["bitfinex-derivatives","ETHF0:USTF0",1741046251867,0.0069821,2146.3,2146.2,44.94031]
["bitfinex-derivatives","ETHF0:USTF0",1741046252468,0.0069821,2146.3,2146.2,46.19131]
["bitfinex-derivatives","ETHF0:USTF0",1741046253266,0.9394421,2146.3,2146.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1741046253470,0.93264,2145.9,2145.8,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046253673,0.93264,2145.9,2145.8,6.87648]
["bitfinex-derivatives","ETHF0:USTF0",1741046253875,2.3381821,2146.3,2145.8,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046254072,0.0069821,2146.3,2146.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741046254375,0.93257,2146.1,2146.0,0.93256]
["bitfinex-derivatives","ETHF0:USTF0",1741046254673,0.9326,2146.0,2145.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741046255283,0.93253,2146.2,2145.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741046255479,0.0069821,2146.3,2145.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741046255672,0.0069821,2146.3,2146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046255976,0.9394621,2146.3,2146.2,0.93251]
["bitfinex-derivatives","ETHF0:USTF0",1741046256172,0.9394621,2146.3,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046256173,0.93264,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046256380,0.93279,2145.6,2145.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741046256580,0.93279,2145.6,2145.5,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741046256882,4.26108,2146.2,2145.5,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741046257074,0.93275,2145.7,2145.5,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1741046257384,0.9327,2145.8,2145.6,4.14054]
["bitfinex-derivatives","ETHF0:USTF0",1741046257679,0.93273,2145.7,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046258276,2.33163,2145.9,2145.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741046258470,0.93281,2145.5,2145.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741046258770,2.33185,2145.7,2145.3,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1741046258974,0.93286,2145.4,2145.3,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1741046259784,3.2078,2146.0,2145.3,24.75180962]
["bitfinex-derivatives","ETHF0:USTF0",1741046260081,4.14041,2146.0,2145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046260291,3.2078,2146.0,2145.7,4.68640962]
["bitfinex-derivatives","ETHF0:USTF0",1741046260583,4.14041,2146.0,2145.8,1.55668962]
["bitfinex-derivatives","ETHF0:USTF0",1741046260780,4.14041,2146.0,2145.9,0.62400962]
["bitfinex-derivatives","ETHF0:USTF0",1741046261380,0.93251,2146.2,2146.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741046261580,0.9394621,2146.3,2146.1,1.55653962]
["bitfinex-derivatives","ETHF0:USTF0",1741046261880,0.0069821,2146.3,2146.2,6.56780962]
["bitfinex-derivatives","ETHF0:USTF0",1741046262085,4.1472421,2146.3,2146.2,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046262286,0.93268,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046262587,0.93264,2145.9,2145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046263184,0.93264,2145.9,2145.8,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1741046263380,0.93264,2145.9,2145.0,0.6336821]
["bitfinex-derivatives","ETHF0:USTF0",1741046263381,0.6,2145.9,2145.5,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741046263687,0.93299,2145.1,2145.0,0.0069821]
["bitfinex-derivatives","ETHF0:USTF0",1741046264883,0.93317,2144.7,2144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046265085,0.9332,2144.6,2144.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046265289,0.93318,2144.7,2144.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1741046265482,0.9332,2144.7,2144.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1741046265684,3.2078,2145.0,2144.3,41.73332]
["bitfinex-derivatives","ETHF0:USTF0",1741046265883,0.93328,2144.5,2144.3,41.73332]
["bitfinex-derivatives","ETHF0:USTF0",1741046266184,0.0069821,2144.7,2144.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046266383,0.0069821,2144.7,2144.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1741046266886,0.0069821,2144.7,2144.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741046267687,4.14072,2145.3,2145.1,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1741046267889,3.2078,2145.3,2145.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046268093,3.2078,2145.3,2144.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046268389,0.93307,2144.9,2144.8,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1741046268588,4.28063,2145.2,2144.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741046268889,0.93312,2144.8,2144.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741046269493,1.9551821,2145.2,2144.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741046269795,0.93309,2144.9,2144.7,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1741046270391,1.9551821,2145.2,2144.7,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1741046270586,1.9551821,2145.2,2144.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741046270886,0.93301,2145.1,2144.9,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741046271187,0.0069821,2145.2,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046271488,0.93302,2145.1,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046271691,0.9399521,2145.2,2145.0,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741046271885,0.93299,2145.1,2145.0,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1741046272086,0.93299,2145.1,2144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046272286,0.0069821,2145.2,2144.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741046272482,0.0069821,2145.2,2144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046272792,0.93303,2145.0,2144.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046272993,0.0069821,2145.2,2144.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741046273286,0.93307,2144.9,2144.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741046273485,0.93307,2144.9,2144.8,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741046273994,0.93307,2144.9,2144.2,0.0069821]
["bitfinex-derivatives","ETHF0:USTF0",1741046273995,0.93333,2144.3,2144.2,0.0069821]
["bitfinex-derivatives","ETHF0:USTF0",1741046274592,0.93333,2144.3,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046274593,0.9336,2143.7,2143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046274983,0.9336,2143.7,2142.8,21.5439306]
["bitfinex-derivatives","ETHF0:USTF0",1741046274984,5.69606,2143.7,2142.8,21.5439306]
["bitfinex-derivatives","ETHF0:USTF0",1741046275302,0.93394,2142.9,2142.8,4.23562059]
["bitfinex-derivatives","ETHF0:USTF0",1741046275487,0.93403,2142.7,2142.6,22.71161816]
["bitfinex-derivatives","ETHF0:USTF0",1741046275788,0.00699872,2143.1,2142.7,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046275994,0.94086872,2143.1,2142.8,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1741046276293,0.94086872,2143.1,2142.9,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046276500,0.00699872,2143.1,2143.0,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046276788,0.00699872,2143.1,2143.0,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1741046276991,0.93373,2143.4,2143.1,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741046277187,3.2078,2143.7,2143.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046277385,4.14142,2143.7,2143.4,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741046277585,3.2078,2143.7,2143.3,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046277785,3.2078,2143.7,2143.5,0.93365]
["bitfinex-derivatives","ETHF0:USTF0",1741046277991,0.94057872,2143.8,2143.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046278190,0.00699872,2143.8,2143.6,45.60580573]
["bitfinex-derivatives","ETHF0:USTF0",1741046278386,0.94054872,2143.8,2143.7,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046278586,0.00699872,2143.8,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046278896,0.93377,2143.4,2143.1,0.93384]
["bitfinex-derivatives","ETHF0:USTF0",1741046279089,3.2078,2143.5,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046279090,0.93377,2143.3,2143.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046279283,3.2078,2143.5,2143.1,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046279489,0.93379,2143.3,2143.0,0.93387]
["bitfinex-derivatives","ETHF0:USTF0",1741046279799,3.2078,2143.5,2143.2,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1741046279983,0.93373,2143.4,2143.2,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1741046280188,6.16979872,2143.8,2143.3,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046280492,3.21479872,2143.8,2143.3,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1741046280687,3.21479872,2143.8,2143.4,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046280891,3.21479872,2143.8,2143.2,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046281090,0.93364,2143.6,2143.4,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1741046281286,3.21479872,2143.8,2143.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1741046281492,3.21479872,2143.8,2143.5,3.99502329]
["bitfinex-derivatives","ETHF0:USTF0",1741046281493,0.93364,2143.6,2143.5,3.99502329]
["bitfinex-derivatives","ETHF0:USTF0",1741046281693,0.93364,2143.6,2143.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1741046282495,0.93377,2143.3,2143.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1741046282689,4.14157,2143.3,2143.2,4.80880573]
["bitfinex-derivatives","ETHF0:USTF0",1741046283095,4.14157,2143.3,2143.2,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046284504,3.2078,2143.3,2142.8,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1741046284802,0.93393,2143.0,2142.9,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046284997,0.93393,2143.0,2142.9,3.20082902]
["bitfinex-derivatives","ETHF0:USTF0",1741046285404,0.93393,2143.0,2142.9,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046285602,0.9339,2143.0,2142.9,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046285797,0.93387,2143.1,2142.9,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046286003,0.93387,2143.1,2143.0,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046286200,2.792,2143.2,2142.6,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046286504,0.93403,2142.7,2142.6,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046286895,0.93403,2142.7,2142.6,2.01480445]
["bitfinex-derivatives","ETHF0:USTF0",1741046287295,0.93403,2142.7,2142.6,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046289694,0.93403,2142.7,2142.6,2.01480445]
["bitfinex-derivatives","ETHF0:USTF0",1741046290504,0.93403,2142.7,2142.6,42.81480445]
["bitfinex-derivatives","ETHF0:USTF0",1741046290709,3.2078,2142.8,2142.7,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1741046290907,0.93396,2142.9,2142.7,3.58113573]
["bitfinex-derivatives","ETHF0:USTF0",1741046291205,4.14176,2142.9,2142.8,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046291505,4.14177,2142.9,2142.8,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046291707,4.14177,2142.9,2142.8,3.20082902]
["bitfinex-derivatives","ETHF0:USTF0",1741046291907,3.2078,2142.9,2142.8,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046292208,4.14177,2142.9,2142.7,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1741046292407,0.93399,2142.8,2142.7,3.84012902]
["bitfinex-derivatives","ETHF0:USTF0",1741046292609,0.93399,2142.8,2142.7,2.64710573]
["bitfinex-derivatives","ETHF0:USTF0",1741046293019,3.2078,2142.9,2142.8,0.93399]
["bitfinex-derivatives","ETHF0:USTF0",1741046293206,3.2078,2142.9,2142.8,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046293406,4.14174,2142.9,2142.8,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046293705,3.2078,2142.9,2142.8,4.13481902]
["bitfinex-derivatives","ETHF0:USTF0",1741046294408,3.2078,2143.2,2143.1,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1741046294804,0.94058872,2143.8,2143.6,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741046295006,0.94058872,2143.8,2143.2,2.33454]
["bitfinex-derivatives","ETHF0:USTF0",1741046295007,0.00699872,2143.8,2143.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741046295313,0.00699872,2143.8,2143.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741046295806,0.00699872,2143.8,2143.7,2.94140573]
["bitfinex-derivatives","ETHF0:USTF0",1741046296404,0.93338,2144.2,2144.0,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1741046296608,0.93343,2144.1,2144.0,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1741046296907,3.2078,2144.2,2144.1,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046297106,3.2078,2144.2,2144.1,2.94122573]
["bitfinex-derivatives","ETHF0:USTF0",1741046297309,4.14106,2144.5,2144.1,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046297512,0.00699872,2144.4,2144.3,0.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741046297817,0.00699872,2144.4,2144.1,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046298116,0.94030872,2144.4,2144.2,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1741046298312,0.94030872,2144.4,2144.0,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046298617,0.94030872,2144.4,2144.2,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1741046298815,0.00699872,2144.4,2144.2,0.93334]
["bitfinex-derivatives","ETHF0:USTF0",1741046299115,0.94031872,2144.4,2144.3,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046299412,0.00699872,2144.4,2144.3,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1741046299609,0.00699872,2144.4,2144.3,2.94113573]
["bitfinex-derivatives","ETHF0:USTF0",1741046299912,0.00699872,2144.4,2144.3,4.13415902]
["bitfinex-derivatives","ETHF0:USTF0",1741046300907,0.00699872,2144.4,2144.3,2.94113573]
["bitfinex-derivatives","ETHF0:USTF0",1741046301608,0.94028872,2144.4,2144.3,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046301811,0.00699872,2144.4,2144.3,2.94113573]
["bitfinex-derivatives","ETHF0:USTF0",1741046302612,0.94028872,2144.4,2144.3,3.20082902]
["bitfinex-derivatives","ETHF0:USTF0",1741046302809,3.21479872,2144.4,2144.3,2.94113573]
["bitfinex-derivatives","ETHF0:USTF0",1741046303010,0.00699872,2144.4,2144.3,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046303215,0.00699872,2144.4,2144.3,2.94113573]
["bitfinex-derivatives","ETHF0:USTF0",1741046304120,0.94028872,2144.4,2144.3,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046304506,0.00699872,2144.4,2144.3,2.94113573]
["bitfinex-derivatives","ETHF0:USTF0",1741046304715,3.2078,2145.3,2144.4,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046304908,3.2078,2145.3,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046305105,0.93304,2145.0,2144.9,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1741046305418,0.93304,2145.0,2144.8,43.46300573]
["bitfinex-derivatives","ETHF0:USTF0",1741046305713,0.00699872,2145.1,2144.9,2.00780573]
["bitfinex-derivatives","ETHF0:USTF0",1741046305919,0.00699872,2145.1,2145.0,0.93303]
["bitfinex-derivatives","ETHF0:USTF0",1741046306110,0.00699872,2145.1,2145.0,2.94083573]
["bitfinex-derivatives","ETHF0:USTF0",1741046306607,0.00699872,2145.1,2145.0,4.14083]
["bitfinex-derivatives","ETHF0:USTF0",1741046306913,0.00699872,2145.1,2145.0,6.14863573]
["bitfinex-derivatives","ETHF0:USTF0",1741046309519,0.00699872,2145.1,2145.0,2.94083573]
["bitfinex-derivatives","ETHF0:USTF0",1741046309713,0.00699872,2145.1,2145.0,6.14863573]
["bitfinex-derivatives","ETHF0:USTF0",1741046309916,3.2078,2145.6,2145.5,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1741046310107,0.93271,2145.8,2145.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1741046310412,4.66215,2146.4,2145.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1741046310413,3.2078,2146.5,2146.0,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741046310612,0.93255,2146.2,2146.0,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1741046310810,0.93257,2146.1,2145.9,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1741046311016,0.93257,2146.1,2145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046311217,0.93953872,2146.2,2146.0,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1741046311417,0.93255,2146.1,2145.9,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1741046311621,0.93255,2146.1,2146.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741046311918,0.00699872,2146.2,2146.1,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1741046313516,3.2078,2146.8,2146.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741046313713,4.14007,2146.8,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046313920,0.93229,2146.7,2146.5,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741046314121,0.93227,2146.8,2146.6,0.93232]
["bitfinex-derivatives","ETHF0:USTF0",1741046314424,3.2078,2147.1,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046314624,0.93225,2146.8,2146.5,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741046314923,0.00457244,2146.9,2146.4,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1741046315125,0.93231,2146.7,2146.5,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741046315619,0.93231,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046315920,0.93228,2146.8,2146.5,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741046316320,0.93679244,2146.9,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046316626,0.00457244,2146.9,2146.8,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741046320221,0.00457244,2146.9,2146.7,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741046320420,0.93679244,2146.9,2146.7,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1741046320619,0.93679244,2146.9,2146.7,7.55208]
["bitfinex-derivatives","ETHF0:USTF0",1741046320823,0.00457244,2146.9,2146.7,7.55207]
["bitfinex-derivatives","ETHF0:USTF0",1741046321027,0.00457244,2146.9,2146.8,0.93225]
["bitfinex-derivatives","ETHF0:USTF0",1741046325135,3.887,2147.4,2147.2,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1741046325426,1.9311,2147.7,2147.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046325919,0.93192,2147.6,2147.2,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046326125,0.93192,2147.6,2147.3,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1741046326326,5.1389,2147.7,2147.3,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1741046326526,0.9319,2147.6,2147.3,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1741046326829,0.93194,2147.5,2147.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1741046327030,5.1389,2147.7,2147.2,2.74299872]
["bitfinex-derivatives","ETHF0:USTF0",1741046327332,0.932,2147.4,2147.2,3.67504872]
["bitfinex-derivatives","ETHF0:USTF0",1741046328034,5.1389,2147.7,2147.2,2.74299872]
["bitfinex-derivatives","ETHF0:USTF0",1741046328336,0.93203,2147.3,2147.2,2.74299872]
["bitfinex-derivatives","ETHF0:USTF0",1741046328535,7.46858,2147.7,2147.2,2.74299872]
["bitfinex-derivatives","ETHF0:USTF0",1741046328728,0.93201,2147.4,2147.2,3.67503872]
["bitfinex-derivatives","ETHF0:USTF0",1741046329032,7.46858,2147.7,2147.2,3.67505872]
["bitfinex-derivatives","ETHF0:USTF0",1741046329536,7.46858,2147.7,2147.2,2.74299872]
["bitfinex-derivatives","ETHF0:USTF0",1741046329935,0.93203,2147.3,2147.2,2.74299872]
["bitfinex-derivatives","ETHF0:USTF0",1741046330536,0.93203,2147.3,2147.2,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046331831,0.93225,2146.8,2146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046332032,0.93225,2146.8,2146.0,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741046332033,3.2078,2146.8,2146.0,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741046332334,0.9324,2146.5,2146.0,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1741046332534,1.2315,2146.7,2146.0,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741046332835,0.93236,2146.6,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046333034,0.621,2146.7,2146.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046333035,1.5533,2146.7,2146.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046333231,0.93235,2146.6,2146.5,0.93238]
["bitfinex-derivatives","ETHF0:USTF0",1741046333425,0.62799872,2146.7,2146.5,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1741046333630,0.62799872,2146.7,2146.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046333830,0.9324,2146.5,2146.3,6.87625]
["bitfinex-derivatives","ETHF0:USTF0",1741046334027,0.62799872,2146.7,2146.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046334227,0.62799872,2146.7,2146.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1741046334432,0.9324,2146.5,2146.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1741046334734,0.62799872,2146.7,2146.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1741046334735,0.62799872,2146.7,2146.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046335133,0.9324,2146.5,2146.3,3.66844]
["bitfinex-derivatives","ETHF0:USTF0",1741046335634,0.00699872,2146.7,2146.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741046335842,0.93931872,2146.7,2146.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046336138,0.93930872,2146.7,2146.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046336438,0.93235,2146.6,2146.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046336638,0.93930872,2146.7,2146.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046336937,0.93235,2146.6,2146.5,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1741046337132,0.00699872,2146.7,2146.3,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046337338,0.00699872,2146.7,2146.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741046337535,0.00699872,2146.7,2146.6,41.73233]
["bitfinex-derivatives","ETHF0:USTF0",1741046337737,0.93928872,2146.7,2146.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741046338137,0.00699872,2146.7,2146.6,41.73233]
["bitfinex-derivatives","ETHF0:USTF0",1741046342339,0.00699872,2146.7,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046342734,0.00699872,2146.7,2146.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741046342934,0.00699872,2146.7,2146.5,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1741046343146,0.00699872,2146.7,2146.4,44.94021]
["bitfinex-derivatives","ETHF0:USTF0",1741046343441,0.00699872,2146.7,2146.6,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1741046344041,0.00699872,2146.7,2146.6,41.73233]
["bitfinex-derivatives","ETHF0:USTF0",1741046344742,0.00699872,2146.7,2146.6,43.00133]
["bitfinex-derivatives","ETHF0:USTF0",1741046345136,0.00699872,2146.7,2146.6,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1741046345638,0.00699872,2146.7,2146.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046346036,0.93929872,2146.7,2146.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046346436,0.93238,2146.5,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046346631,0.93251,2146.2,2146.1,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046346838,0.6275,2146.4,2146.1,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046347037,4.14019,2146.5,2146.1,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046347233,1.2921,2146.6,2146.1,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046347442,1.2921,2146.6,2146.2,4.14031]
["bitfinex-derivatives","ETHF0:USTF0",1741046347740,0.00699872,2146.7,2146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046347945,0.93241,2146.5,2146.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046348242,0.93237,2146.6,2146.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741046348437,0.00699872,2146.7,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046348843,0.00699872,2146.7,2146.2,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046349034,0.93239,2146.5,2146.2,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046349638,0.00699872,2146.7,2146.2,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046350148,0.00699872,2146.7,2146.3,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1741046350350,0.93929872,2146.7,2146.2,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046350541,0.93929872,2146.7,2146.2,6.87629]
["bitfinex-derivatives","ETHF0:USTF0",1741046350744,0.93234,2146.6,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046350944,0.9324,2146.5,2146.2,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046351342,0.00699872,2146.7,2146.2,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046351746,0.93238,2146.5,2146.2,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046351948,0.00699872,2146.7,2146.2,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1741046352253,0.00699872,2146.7,2146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046352446,0.00699872,2146.7,2146.5,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1741046352647,0.00699872,2146.7,2146.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741046353853,0.00699872,2146.7,2146.5,5.35497]
["bitfinex-derivatives","ETHF0:USTF0",1741046354055,0.00699872,2146.7,2146.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741046354748,0.00699872,2146.7,2146.6,3.66833]
["bitfinex-derivatives","ETHF0:USTF0",1741046354944,0.93206,2147.3,2146.9,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1741046355150,0.93206,2147.3,2146.9,4.13999]
["bitfinex-derivatives","ETHF0:USTF0",1741046355552,3.855,2147.7,2146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046355753,0.932,2147.4,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046356053,3.855,2147.7,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046356054,0.93203,2147.3,2147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046356357,0.93207,2147.2,2147.1,40.80699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046357650,0.93207,2147.2,2147.1,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046358157,2.98341,2147.5,2147.1,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046358351,0.93207,2147.2,2147.1,0.00699872]
["bitfinex-derivatives","ETHF0:USTF0",1741046359652,0.93195,2147.5,2147.2,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741046359854,0.93201,2147.4,2147.1,4.14690872]
["bitfinex-derivatives","ETHF0:USTF0",1741046360053,0.93197,2147.5,2147.1,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741046360253,3.855,2147.7,2147.1,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741046360455,0.93193,2147.6,2147.2,0.93206]
["bitfinex-derivatives","ETHF0:USTF0",1741046360659,0.93196,2147.5,2147.1,4.14689872]
["bitfinex-derivatives","ETHF0:USTF0",1741046360956,0.6472,2147.7,2147.1,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741046361156,0.93194,2147.5,2147.1,4.14688872]
["bitfinex-derivatives","ETHF0:USTF0",1741046361759,0.93195,2147.5,2147.1,4.14688872]
["bitfinex-derivatives","ETHF0:USTF0",1741046361960,0.6472,2147.7,2147.1,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741046362160,0.93196,2147.5,2147.1,4.14690872]
["bitfinex-derivatives","ETHF0:USTF0",1741046362658,0.93198,2147.5,2147.1,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741046363162,0.93201,2147.4,2147.1,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741046363355,2.97687,2147.7,2147.1,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741046363557,0.93198,2147.5,2147.1,4.14690872]
["bitfinex-derivatives","ETHF0:USTF0",1741046363861,0.93194,2147.6,2147.2,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741046364164,0.93194,2147.6,2147.1,3.21479872]
["bitfinex-derivatives","ETHF0:USTF0",1741046364165,0.6472,2147.7,2147.1,4.14688872]
["bitfinex-derivatives","ETHF0:USTF0",1741046364361,0.9319,2147.6,2147.2,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1741046365056,2.98264,2148.2,2147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046365258,0.93181,2147.9,2147.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741046365460,0.93179,2147.9,2147.5,4.92693]
["bitfinex-derivatives","ETHF0:USTF0",1741046365760,0.93176,2148.0,2147.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741046365955,0.6535,2148.2,2147.6,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1741046366160,0.93169,2148.1,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046366657,0.93162,2148.3,2147.9,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1741046366852,0.93158,2148.4,2148.0,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1741046367068,0.93152,2148.5,2148.2,0.06734345]
["bitfinex-derivatives","ETHF0:USTF0",1741046367363,1.2414,2148.6,2148.2,0.06734345]
["bitfinex-derivatives","ETHF0:USTF0",1741046367564,0.93158,2148.4,2148.2,0.06734345]
["bitfinex-derivatives","ETHF0:USTF0",1741046368161,0.93158,2148.4,2148.3,0.06734345]
["bitfinex-derivatives","ETHF0:USTF0",1741046368764,0.6167,2148.7,2148.3,0.06734345]
["bitfinex-derivatives","ETHF0:USTF0",1741046369259,3.8719,2148.9,2148.4,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046369562,4.13917,2148.9,2148.5,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1741046369766,4.13917,2148.9,2148.6,41.73144]
["bitfinex-derivatives","ETHF0:USTF0",1741046369767,3.2078,2148.9,2148.6,41.73144]
["bitfinex-derivatives","ETHF0:USTF0",1741046369960,3.2078,2148.9,2148.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741046370161,3.2078,2149.2,2148.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046370366,0.93132,2149.0,2148.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046370554,3.2078,2149.2,2148.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046370759,0.93133,2149.0,2148.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046371063,0.93134,2148.9,2148.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046371568,2.3282,2149.1,2148.6,43.534]
["bitfinex-derivatives","ETHF0:USTF0",1741046371763,0.93141,2148.8,2148.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046371964,2.9914,2149.1,2148.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046372265,0.93141,2148.8,2148.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046372460,0.93142,2148.8,2148.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046372660,0.93136,2148.9,2148.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046373162,0.6632,2149.1,2148.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1741046373467,2.99137,2149.1,2148.5,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1741046373666,5.53606,2149.0,2148.5,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1741046373864,0.93147,2148.6,2148.5,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1741046374363,0.93141,2148.8,2148.5,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1741046375053,0.93147,2148.6,2148.5,6.5709]
["bitfinex-derivatives","ETHF0:USTF0",1741046375258,0.93147,2148.6,2148.5,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1741046375460,0.9314,2148.8,2148.5,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1741046375862,0.93135,2148.9,2148.5,6.87328]
["bitfinex-derivatives","ETHF0:USTF0",1741046376069,0.93134,2148.9,2148.5,6.87328]
["bitfinex-derivatives","ETHF0:USTF0",1741046376365,0.93134,2148.9,2148.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741046376366,0.93137,2148.9,2148.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741046376568,0.93128,2149.1,2148.7,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1741046376767,2.32792,2149.3,2148.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741046377161,0.9313,2149.0,2148.6,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1741046377364,0.93133,2149.0,2148.6,1.59916]
["bitfinex-derivatives","ETHF0:USTF0",1741046377669,0.93127,2149.1,2148.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741046378170,0.9313,2149.0,2148.6,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1741046378670,4.4787,2149.4,2148.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741046378871,3.2078,2149.4,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046379167,0.93125,2149.1,2149.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741046379469,0.93125,2149.1,2149.0,44.1555]
["bitfinex-derivatives","ETHF0:USTF0",1741046379872,0.93125,2149.1,2149.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741046380273,0.93125,2149.1,2149.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1741046383469,0.93136,2148.9,2148.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741046384571,0.93142,2148.7,2148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046384777,0.93142,2148.7,2148.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741046384778,2.32864,2148.7,2148.4,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741046385076,0.9316,2148.3,2148.2,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1741046385264,3.2078,2148.8,2148.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1741046387267,3.2078,2148.8,2148.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741046387876,1.8465,2149.1,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046391077,1.8465,2149.1,2148.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1741046391270,3.2078,2148.9,2148.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1741046392373,3.2078,2148.9,2148.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741046393276,3.2078,2148.9,2148.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741046393869,3.2078,2148.9,2148.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1741046394079,3.2078,2148.6,2148.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741046395177,3.2078,2148.9,2148.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1741046395676,3.2078,2148.9,2148.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1741046397577,3.2078,2148.6,2148.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1741046397978,3.2078,2148.9,2148.2,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1741046399388,3.2078,2148.9,2148.3,0.667]