{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740873600276,11.04246709,2218.7,2218.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740873600475,19.06484709,2218.7,2218.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740873600670,11.04246709,2218.7,2218.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740873601277,2.02976709,2218.7,2218.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740873601479,2.02976709,2218.7,2218.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740873601676,2.02976709,2218.7,2218.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1740873605372,2.02976709,2218.7,2218.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1740873605579,1.2452,2218.6,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873605774,1.8343,2218.6,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873606082,3.86406709,2218.6,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873606578,3.27496709,2218.6,2218.4,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873606775,2.63526709,2218.6,2218.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740873607083,2.02976709,2218.6,2218.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740873607277,2.02976709,2218.6,2218.5,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740873607578,2.02976709,2218.6,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873607779,0.5843,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873608276,2.61406709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873609076,10.63644709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873609279,19.64914709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873609787,20.55014709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873614775,12.52776709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873614979,20.55014709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873616986,12.52776709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873617186,20.55014709,2218.5,2218.4,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873617387,20.55014709,2218.5,2217.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740873617388,19.12038,2218.5,2217.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740873617591,9.0127,2217.9,2217.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740873617991,8.02238,2217.8,2217.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740873618190,17.93608,2217.8,2217.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740873618392,19.06483957,2217.8,2217.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740873618687,19.96583957,2217.8,2217.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740873619189,19.96583957,2217.8,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873619395,9.9137,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873619884,19.96583957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873622093,19.06483957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873622792,19.96583957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873623292,20.54993957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873626594,20.54993957,2217.6,2217.5,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873627302,20.54993957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873630489,21.27170957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873631486,20.54993957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873631690,20.68760957,2217.6,2217.5,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873632091,20.68760957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873632494,19.96583957,2217.6,2217.5,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873632694,20.68760957,2217.6,2217.5,3.21455752]
["bitfinex-derivatives","ETHF0:USTF0",1740873633398,20.68760957,2217.6,2217.5,4.46125752]
["bitfinex-derivatives","ETHF0:USTF0",1740873633797,19.96583957,2217.6,2217.5,5.18305752]
["bitfinex-derivatives","ETHF0:USTF0",1740873634500,20.68760957,2217.6,2217.5,5.18305752]
["bitfinex-derivatives","ETHF0:USTF0",1740873634698,20.68760957,2217.6,2217.5,4.46125752]
["bitfinex-derivatives","ETHF0:USTF0",1740873636106,20.68760957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873636403,21.29200957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873637000,21.87410957,2217.6,2217.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873637201,21.87410957,2217.6,2216.9,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1740873637202,8.02238,2217.5,2216.9,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1740873637403,10.63567,2217.0,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873637906,8.02238,2217.0,2216.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740873638097,2.463,2217.4,2216.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740873638098,2.463,2217.4,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873638299,10.48538,2217.4,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873638499,8.02238,2217.4,2217.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1740873638698,8.02238,2217.4,2217.3,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1740873639309,8.74422,2217.4,2217.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1740873639805,8.74422,2217.4,2217.2,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1740873639998,17.93608,2217.3,2217.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740873640307,0.72193,2217.1,2217.0,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740873640697,8.74431,2217.1,2217.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740873641200,8.02238,2217.1,2217.0,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1740873641400,0.72188,2217.3,2217.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740873641606,17.75695,2217.3,2217.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740873641902,8.74425,2217.3,2217.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740873642101,8.74431,2217.2,2217.0,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1740873642307,0.72193,2217.2,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873642497,8.74431,2217.2,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873643896,17.93608,2217.2,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873644103,0.72181,2217.5,2217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873644403,0.6239,2217.6,2217.4,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1740873644602,17.93608,2217.5,2217.4,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1740873644805,18.65788,2217.5,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873645105,0.72187,2217.3,2217.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1740873645504,8.74425,2217.3,2217.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1740873646003,18.65795,2217.3,2217.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1740873646210,18.65795,2217.3,2217.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740873647107,0.7219,2217.2,2217.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740873647305,19.24598,2217.2,2217.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740873647907,19.24598,2217.2,2217.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740873647908,18.52408,2217.2,2217.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740873648111,18.65801,2217.1,2217.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740873648409,17.93608,2217.1,2217.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740873648610,8.74431,2217.1,2217.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740873649311,18.65801,2217.1,2217.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1740873650011,18.65801,2217.1,2217.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740873654519,17.93608,2217.1,2216.9,3.83425752]
["bitfinex-derivatives","ETHF0:USTF0",1740873654811,19.25475,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873655014,11.23237,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873655209,19.25475,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873660012,11.23237,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873660213,19.25475,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873660717,18.53278,2217.0,2216.9,0.72875752]
["bitfinex-derivatives","ETHF0:USTF0",1740873660919,17.93608,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873661217,18.65805,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873661518,17.93608,2217.0,2216.9,4.43395752]
["bitfinex-derivatives","ETHF0:USTF0",1740873661719,8.02238,2217.0,2216.9,5.15595752]
["bitfinex-derivatives","ETHF0:USTF0",1740873663618,8.74435,2217.0,2216.9,5.15595752]
["bitfinex-derivatives","ETHF0:USTF0",1740873663813,8.74435,2217.0,2216.9,4.43395752]
["bitfinex-derivatives","ETHF0:USTF0",1740873664015,18.65805,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873665216,17.03508,2217.0,2216.9,0.72875752]
["bitfinex-derivatives","ETHF0:USTF0",1740873665416,17.75705,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873665620,17.75705,2217.0,2216.9,0.62125752]
["bitfinex-derivatives","ETHF0:USTF0",1740873666821,18.65805,2217.0,2216.9,0.62125752]
["bitfinex-derivatives","ETHF0:USTF0",1740873667513,8.02238,2217.0,2216.9,1.34325752]
["bitfinex-derivatives","ETHF0:USTF0",1740873667925,8.02238,2217.0,2216.9,0.62125752]
["bitfinex-derivatives","ETHF0:USTF0",1740873668113,8.74435,2217.0,2216.9,0.62125752]
["bitfinex-derivatives","ETHF0:USTF0",1740873668309,18.65805,2217.0,2216.9,0.62125752]
["bitfinex-derivatives","ETHF0:USTF0",1740873668509,18.65805,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873671020,10.63567,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873672616,0.588,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740873672816,9.9137,2217.1,2217.0,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1740873673123,10.63563,2217.1,2217.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740873673523,0.588,2217.2,2217.0,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1740873673720,10.63563,2217.1,2217.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1740873673913,0.72197,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873674119,10.63567,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873674425,9.73467,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873674619,10.63567,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873676016,18.65805,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873676215,8.02238,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873676424,8.02238,2217.0,2216.9,0.72875752]
["bitfinex-derivatives","ETHF0:USTF0",1740873676719,8.74435,2217.0,2216.9,0.72875752]
["bitfinex-derivatives","ETHF0:USTF0",1740873677022,18.65805,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873684216,24.32685,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873686132,22.70388,2217.0,2216.9,0.72875752]
["bitfinex-derivatives","ETHF0:USTF0",1740873686430,17.75705,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873687130,18.65805,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873689433,21.86585,2217.0,2216.9,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873693627,22.46585,2217.0,2216.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740873694340,21.86585,2217.0,2216.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740873698443,22.46585,2217.0,2216.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740873699037,0.72226,2216.2,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873699238,0.72226,2216.2,2216.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740873699433,0.72236,2215.8,2215.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740873699644,0.72236,2215.8,2215.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740873699940,8.12124,2215.8,2215.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740873701231,17.13394,2215.8,2215.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740873702641,16.41158,2215.8,2215.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740873702842,17.13394,2215.8,2215.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740873703432,16.41158,2215.8,2215.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740873703633,17.13394,2215.8,2215.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740873704038,20.52038,2215.8,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873704244,10.63612,2215.6,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873704640,16.41158,2215.6,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873704843,16.41158,2215.6,2215.5,0.72920752]
["bitfinex-derivatives","ETHF0:USTF0",1740873704844,7.39888,2215.6,2215.5,0.72920752]
["bitfinex-derivatives","ETHF0:USTF0",1740873705244,7.39888,2215.6,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873705447,7.39888,2215.6,2215.5,0.72920752]
["bitfinex-derivatives","ETHF0:USTF0",1740873705641,0.63345752,2216.0,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873705842,0.72242,2215.6,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873706144,9.73512,2215.6,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873706441,18.035,2215.6,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873706639,18.6299,2215.6,2215.5,0.00675752]
["bitfinex-derivatives","ETHF0:USTF0",1740873707651,18.6299,2215.6,2215.5,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740873708251,3.2078,2214.9,2213.9,0.3670898]
["bitfinex-derivatives","ETHF0:USTF0",1740873708450,3.2078,2214.3,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873708748,12.3747,2214.7,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873709050,0.72276,2214.6,2214.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740873709247,4.19785384,2214.6,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873709452,4.19108,2214.5,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873710244,4.91386,2214.5,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873710441,4.19108,2214.5,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873710652,0.72954384,2214.6,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873710653,0.00677384,2214.6,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873711150,0.00677384,2214.6,2214.3,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1740873711548,0.00677384,2214.6,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740873711751,0.00677384,2214.6,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873711951,0.00677384,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873712546,0.00677384,2214.6,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873712850,0.00677384,2214.6,2214.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740873713752,0.00677384,2214.6,2214.5,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1740873714050,0.00677384,2214.6,2214.5,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1740873714251,0.7227,2214.8,2214.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1740873714451,0.7227,2214.8,2214.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1740873714752,4.9138,2214.7,2214.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1740873714949,0.72272,2214.7,2214.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1740873715255,4.9138,2214.7,2214.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1740873715757,0.72275,2214.6,2214.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873715954,4.91383,2214.6,2214.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873716255,4.19108,2214.6,2214.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873716456,4.91383,2214.6,2214.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873716653,5.09208,2214.6,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873716855,8.29988,2214.5,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873717055,4.83161,2214.5,2214.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1740873717251,3.2078,2214.8,2214.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740873717450,7.39888,2214.8,2214.6,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740873717758,8.12156,2214.8,2214.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740873718354,0.00677384,2214.9,2214.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1740873718658,4.19785384,2214.9,2214.8,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1740873718850,0.72247,2215.5,2215.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873719051,5.09208,2215.4,2215.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740873719249,5.09208,2215.4,2214.9,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740873719250,5.09208,2215.5,2215.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740873719858,4.19108,2215.5,2215.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740873720051,0.7225,2215.4,2215.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740873720252,0.7225,2215.4,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740873720253,0.72249,2215.4,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740873720452,0.72249,2215.4,2215.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740873720653,3.2078,2215.6,2215.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1740873720854,5.09208,2215.5,2215.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740873721054,0.00677384,2215.7,2215.3,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740873721358,0.00677384,2215.7,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740873722363,0.00677384,2215.7,2215.6,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1740873725760,0.00677384,2215.7,2215.6,4.51512]
["bitfinex-derivatives","ETHF0:USTF0",1740873726364,0.00677384,2215.7,2215.6,5.11512]
["bitfinex-derivatives","ETHF0:USTF0",1740873726661,4.3984,2216.4,2216.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740873726861,5.09208,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873727066,0.901,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873727268,5.09208,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873727470,5.09208,2216.3,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873727769,1.62325,2216.2,2216.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740873728159,0.00677384,2216.3,2216.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740873728364,0.72226,2216.1,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873728668,0.901,2216.2,2216.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873728866,0.72225,2216.2,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873729065,0.72225,2216.2,2216.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740873729066,4.91333,2216.2,2216.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740873729267,4.91333,2216.2,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740873729463,4.19108,2216.2,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740873729661,0.00677384,2216.3,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873729662,0.72229,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873729968,10.63599,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873730161,16.07877,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873730558,11.88769,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873730766,16.07877,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873732375,16.70837,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873733563,5.09208,2216.0,2215.9,0.72909384]
["bitfinex-derivatives","ETHF0:USTF0",1740873733765,5.81437,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873734170,5.09208,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873734369,5.81437,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873734675,5.81437,2216.0,2215.9,0.72909384]
["bitfinex-derivatives","ETHF0:USTF0",1740873734874,5.09208,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873735066,5.09208,2216.0,2215.9,0.72909384]
["bitfinex-derivatives","ETHF0:USTF0",1740873735267,5.09208,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873735570,14.82707,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873736275,5.09208,2216.0,2215.9,0.72909384]
["bitfinex-derivatives","ETHF0:USTF0",1740873738072,1.21027384,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873738270,5.81432,2216.2,2216.1,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1740873738869,0.72229,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873739065,10.63599,2216.0,2215.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873739271,14.82707,2216.0,2215.9,0.72909384]
["bitfinex-derivatives","ETHF0:USTF0",1740873739577,14.10478,2216.0,2215.9,0.72909384]
["bitfinex-derivatives","ETHF0:USTF0",1740873739878,1.21027384,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873740070,5.09885384,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873740271,4.19785384,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873740474,0.00677384,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740873741072,0.6167,2216.9,2216.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740873741279,5.52341,2216.8,2216.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740873741570,1.2213,2216.9,2216.3,1.80546]
["bitfinex-derivatives","ETHF0:USTF0",1740873741571,4.19108,2216.9,2216.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740873741773,0.5929,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740873741971,0.901,2217.4,2217.0,7.49066]
["bitfinex-derivatives","ETHF0:USTF0",1740873742175,0.901,2217.4,2217.3,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1740873742372,5.09882666,2217.4,2217.3,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1740873742570,5.09882666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873743574,4.19782666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873744581,0.00674666,2217.4,2217.3,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1740873745380,0.00674666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873746077,0.00674666,2217.4,2217.3,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1740873747577,0.00674666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873747782,0.72860666,2217.4,2217.2,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1740873747977,14.10478,2217.3,2217.1,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1740873748278,9.9137,2217.2,2217.0,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873748469,10.63563,2217.1,2217.0,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873748672,14.82671,2217.1,2217.0,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873748867,1.80494,2217.0,2216.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740873749071,0.72214,2216.5,2216.4,3.19216]
["bitfinex-derivatives","ETHF0:USTF0",1740873749270,0.901,2216.6,2216.4,6.15916]
["bitfinex-derivatives","ETHF0:USTF0",1740873749475,5.09208,2216.5,2216.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1740873749679,0.901,2216.5,2216.4,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1740873749883,5.09208,2216.5,2216.4,6.15916]
["bitfinex-derivatives","ETHF0:USTF0",1740873750775,4.19108,2216.5,2216.4,6.15916]
["bitfinex-derivatives","ETHF0:USTF0",1740873750972,5.81421,2216.5,2216.4,6.15916]
["bitfinex-derivatives","ETHF0:USTF0",1740873751172,5.81421,2216.5,2216.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873751372,14.82691,2216.5,2216.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873751578,5.09208,2216.5,2216.4,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1740873751977,4.19108,2216.5,2216.4,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1740873752480,4.19108,2216.5,2216.4,6.89696]
["bitfinex-derivatives","ETHF0:USTF0",1740873753385,5.81421,2216.5,2216.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873753574,14.82691,2216.5,2216.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873754777,14.10478,2216.5,2216.4,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1740873755081,4.19108,2216.5,2216.4,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1740873756682,3.92986,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873757085,9.02194,2216.7,2216.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873757278,10.63583,2216.5,2216.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873757478,9.9137,2216.5,2216.2,5.44177384]
["bitfinex-derivatives","ETHF0:USTF0",1740873757679,9.9137,2216.3,2216.2,6.16399384]
["bitfinex-derivatives","ETHF0:USTF0",1740873757880,9.9137,2216.3,2216.2,3.69599384]
["bitfinex-derivatives","ETHF0:USTF0",1740873758080,5.09208,2216.3,2216.2,3.69599384]
["bitfinex-derivatives","ETHF0:USTF0",1740873758381,4.19108,2216.3,2216.2,3.69599384]
["bitfinex-derivatives","ETHF0:USTF0",1740873758583,0.6022,2216.5,2216.2,2.97377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873758781,5.09208,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740873759283,4.19108,2216.5,2216.4,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740873759479,3.2078,2216.7,2216.2,7.98714384]
["bitfinex-derivatives","ETHF0:USTF0",1740873759679,3.8151,2217.3,2216.6,1.80525]
["bitfinex-derivatives","ETHF0:USTF0",1740873759884,3.2078,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740873760278,14.10478,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740873760679,0.00674666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873760879,5.09882666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873761079,0.00674666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873763288,0.00674666,2217.4,2217.3,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1740873763481,0.00674666,2217.4,2217.3,4.30457]
["bitfinex-derivatives","ETHF0:USTF0",1740873768894,0.00674666,2217.4,2217.3,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1740873771499,14.11152666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873773689,5.09882666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873774098,0.00674666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873774295,5.09882666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873775297,0.00674666,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873780693,0.00674666,2217.4,2217.3,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1740873782902,0.90774666,2217.4,2217.3,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1740873783201,14.83336666,2217.4,2217.3,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1740873783394,0.90774666,2217.4,2217.3,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1740873783591,0.00674666,2217.4,2217.3,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1740873785803,0.00674666,2217.4,2217.3,6.14787]
["bitfinex-derivatives","ETHF0:USTF0",1740873786810,0.00674666,2217.4,2217.3,3.18087]
["bitfinex-derivatives","ETHF0:USTF0",1740873787111,0.5993,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873787306,5.09208,2217.7,2217.6,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1740873788807,0.00677384,2217.9,2217.6,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1740873788808,0.00677384,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873789014,0.00677384,2217.9,2217.8,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1740873791709,0.00677384,2217.9,2217.8,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1740873792815,9.92047384,2217.9,2217.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740873793014,10.64214384,2217.9,2217.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740873793213,9.92047384,2217.9,2217.8,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1740873793612,10.53747384,2217.9,2217.8,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1740873793812,11.25914384,2217.9,2217.8,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1740873794309,0.72174,2217.7,2217.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740873794619,0.72174,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873794814,9.9137,2217.7,2217.4,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873795020,5.50477,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873795214,0.5919,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873795416,14.69668,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873796313,4.78298,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873796723,14.69668,2217.6,2217.5,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1740873796917,10.5056,2217.6,2217.5,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1740873797124,14.69668,2217.6,2217.5,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1740873797422,15.41845,2217.6,2217.5,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1740873797620,0.7218,2217.5,2217.4,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873797819,14.82658,2217.5,2217.4,0.72861384]
["bitfinex-derivatives","ETHF0:USTF0",1740873798016,14.82658,2217.5,2217.4,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873798317,14.82658,2217.5,2217.4,0.72861384]
["bitfinex-derivatives","ETHF0:USTF0",1740873798623,14.82658,2217.5,2217.4,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873802018,0.72205,2216.8,2216.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740873802221,1.62305,2216.8,2216.7,3.79123874]
["bitfinex-derivatives","ETHF0:USTF0",1740873802418,1.62305,2216.8,2216.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873802419,4.19108,2216.8,2216.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740873802618,4.77628,2216.8,2216.7,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740873802819,5.49831,2216.8,2216.7,1.33232943]
["bitfinex-derivatives","ETHF0:USTF0",1740873803225,4.77628,2216.8,2216.7,1.33232943]
["bitfinex-derivatives","ETHF0:USTF0",1740873803921,15.41201,2216.8,2216.7,0.61032199]
["bitfinex-derivatives","ETHF0:USTF0",1740873804230,4.77628,2216.8,2216.7,1.33238199]
["bitfinex-derivatives","ETHF0:USTF0",1740873804422,3.2078,2217.0,2216.7,0.61032199]
["bitfinex-derivatives","ETHF0:USTF0",1740873804622,4.19108,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740873804823,5.09208,2217.0,2216.9,1.33232199]
["bitfinex-derivatives","ETHF0:USTF0",1740873805423,1.2109,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740873805618,5.67728,2217.2,2217.1,1.33225199]
["bitfinex-derivatives","ETHF0:USTF0",1740873806228,4.77628,2217.2,2217.1,4.29925199]
["bitfinex-derivatives","ETHF0:USTF0",1740873806426,0.72177,2217.6,2217.1,4.29925199]
["bitfinex-derivatives","ETHF0:USTF0",1740873806621,10.31931,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873806923,10.31931,2217.4,2217.3,1.33219199]
["bitfinex-derivatives","ETHF0:USTF0",1740873807231,5.49769,2217.4,2217.3,1.33219199]
["bitfinex-derivatives","ETHF0:USTF0",1740873809030,5.49769,2217.4,2217.3,3.79030421]
["bitfinex-derivatives","ETHF0:USTF0",1740873810430,15.23223,2217.4,2217.3,6.03543421]
["bitfinex-derivatives","ETHF0:USTF0",1740873810926,15.23223,2217.4,2217.3,3.57643421]
["bitfinex-derivatives","ETHF0:USTF0",1740873811131,15.23223,2217.4,2217.3,3.57654345]
["bitfinex-derivatives","ETHF0:USTF0",1740873811528,15.23223,2217.4,2217.3,3.5764422]
["bitfinex-derivatives","ETHF0:USTF0",1740873812124,0.72197,2217.0,2216.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740873812329,0.72206,2216.7,2216.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1740873812527,10.63576,2216.7,2216.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1740873812733,14.10478,2216.7,2216.5,2.46577384]
["bitfinex-derivatives","ETHF0:USTF0",1740873812932,5.81418,2216.6,2216.5,3.18790384]
["bitfinex-derivatives","ETHF0:USTF0",1740873813336,4.91318,2216.6,2216.5,0.72890384]
["bitfinex-derivatives","ETHF0:USTF0",1740873813530,4.91318,2216.6,2216.5,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873813836,14.82688,2216.6,2216.5,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873814025,0.72219,2216.3,2216.2,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1740873814332,0.72219,2216.3,2216.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740873814333,0.72225,2216.2,2216.0,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1740873814638,0.72228,2216.1,2215.9,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1740873814940,4.91336,2216.1,2215.9,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1740873815128,14.82707,2216.0,2215.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740873815335,9.9137,2216.0,2215.8,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873815525,14.10478,2215.9,2215.8,0.72910384]
["bitfinex-derivatives","ETHF0:USTF0",1740873815731,9.9137,2215.9,2215.8,0.72910384]
["bitfinex-derivatives","ETHF0:USTF0",1740873816036,5.09208,2215.9,2215.8,0.72910384]
["bitfinex-derivatives","ETHF0:USTF0",1740873816736,14.8271,2215.9,2215.8,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873817031,17.31258,2215.9,2215.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740873817235,0.7225,2215.4,2215.2,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1740873817433,9.9137,2215.4,2215.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1740873817737,0.72255,2215.2,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873817934,10.63624,2215.3,2215.1,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1740873818131,5.09208,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740873819232,0.00677384,2215.4,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873819430,0.00677384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873819833,4.19785384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873820738,0.00677384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873822333,0.00677384,2215.4,2215.3,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1740873823138,5.09885384,2215.4,2215.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873823330,14.83404384,2215.4,2215.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873824041,18.04184384,2215.4,2215.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873824435,0.72262,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873824634,10.63632,2215.0,2214.9,0.61019378]
["bitfinex-derivatives","ETHF0:USTF0",1740873824841,14.8274,2215.0,2214.9,0.61019378]
["bitfinex-derivatives","ETHF0:USTF0",1740873825434,14.8274,2215.0,2214.9,1.33284378]
["bitfinex-derivatives","ETHF0:USTF0",1740873825435,14.10478,2215.0,2214.9,1.33284378]
["bitfinex-derivatives","ETHF0:USTF0",1740873825637,2.46,2215.3,2215.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740873825839,0.901,2215.0,2214.9,0.72939384]
["bitfinex-derivatives","ETHF0:USTF0",1740873826036,9.9137,2215.0,2214.9,1.33260281]
["bitfinex-derivatives","ETHF0:USTF0",1740873826345,14.10478,2215.0,2214.9,1.33260281]
["bitfinex-derivatives","ETHF0:USTF0",1740873826943,5.09208,2215.0,2214.9,1.33260281]
["bitfinex-derivatives","ETHF0:USTF0",1740873827146,3.21457384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873827347,0.00677384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873827646,14.11155384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873828136,14.83404384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873828341,14.11155384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873828539,0.00677384,2215.4,2215.3,4.29223962]
["bitfinex-derivatives","ETHF0:USTF0",1740873828734,0.00677384,2215.4,2215.3,0.60271962]
["bitfinex-derivatives","ETHF0:USTF0",1740873828735,14.83404384,2215.4,2215.3,0.60271962]
["bitfinex-derivatives","ETHF0:USTF0",1740873829044,0.72262,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873829247,10.63632,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873829448,14.8274,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873831250,14.10478,2215.0,2214.9,0.72942384]
["bitfinex-derivatives","ETHF0:USTF0",1740873831460,5.09208,2215.0,2214.9,0.72942384]
["bitfinex-derivatives","ETHF0:USTF0",1740873831651,3.93037,2215.2,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873831652,3.2078,2215.2,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873831853,14.10478,2215.1,2215.0,1.32618288]
["bitfinex-derivatives","ETHF0:USTF0",1740873832163,14.10478,2215.1,2215.0,1.32599177]
["bitfinex-derivatives","ETHF0:USTF0",1740873832353,5.09208,2215.1,2215.0,1.32599177]
["bitfinex-derivatives","ETHF0:USTF0",1740873832657,14.82736,2215.1,2215.0,0.60340177]
["bitfinex-derivatives","ETHF0:USTF0",1740873832953,0.72262,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873833159,16.0681,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873834161,18.5291,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873835061,17.2884,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873835364,14.10478,2215.0,2214.9,0.72942384]
["bitfinex-derivatives","ETHF0:USTF0",1740873835561,4.19108,2215.0,2214.9,0.72942384]
["bitfinex-derivatives","ETHF0:USTF0",1740873835860,1.2425,2215.3,2214.9,0.61033893]
["bitfinex-derivatives","ETHF0:USTF0",1740873836065,10.63629,2215.1,2215.0,1.32610579]
["bitfinex-derivatives","ETHF0:USTF0",1740873836263,9.9137,2215.1,2215.0,1.32610579]
["bitfinex-derivatives","ETHF0:USTF0",1740873836567,4.91366,2215.1,2215.0,0.60349579]
["bitfinex-derivatives","ETHF0:USTF0",1740873837268,0.72262,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873837459,14.10478,2215.0,2214.9,0.61100211]
["bitfinex-derivatives","ETHF0:USTF0",1740873837660,14.10478,2215.0,2214.9,1.33365211]
["bitfinex-derivatives","ETHF0:USTF0",1740873837861,14.10478,2215.0,2214.9,0.61090381]
["bitfinex-derivatives","ETHF0:USTF0",1740873838165,14.10478,2215.0,2214.9,1.33355381]
["bitfinex-derivatives","ETHF0:USTF0",1740873838469,4.19108,2215.0,2214.9,1.33355381]
["bitfinex-derivatives","ETHF0:USTF0",1740873840167,4.19108,2215.0,2214.9,1.33449423]
["bitfinex-derivatives","ETHF0:USTF0",1740873841967,4.9137,2215.0,2214.9,1.33449423]
["bitfinex-derivatives","ETHF0:USTF0",1740873842261,14.8274,2215.0,2214.9,0.61355657]
["bitfinex-derivatives","ETHF0:USTF0",1740873842466,18.0352,2215.0,2214.9,0.61355657]
["bitfinex-derivatives","ETHF0:USTF0",1740873843665,14.10478,2215.0,2214.9,1.33620657]
["bitfinex-derivatives","ETHF0:USTF0",1740873843967,5.09208,2215.0,2214.9,1.33620657]
["bitfinex-derivatives","ETHF0:USTF0",1740873844163,14.10478,2215.0,2214.9,1.33827679]
["bitfinex-derivatives","ETHF0:USTF0",1740873844365,14.8274,2215.0,2214.9,1.33827679]
["bitfinex-derivatives","ETHF0:USTF0",1740873844562,14.10478,2215.0,2214.9,1.33827679]
["bitfinex-derivatives","ETHF0:USTF0",1740873845466,4.19108,2215.0,2214.9,1.33827679]
["bitfinex-derivatives","ETHF0:USTF0",1740873845667,4.19108,2215.0,2214.9,1.33912166]
["bitfinex-derivatives","ETHF0:USTF0",1740873845965,4.19108,2215.0,2214.9,1.96452166]
["bitfinex-derivatives","ETHF0:USTF0",1740873846365,0.4176,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873846568,0.4176,2215.1,2215.0,1.33232332]
["bitfinex-derivatives","ETHF0:USTF0",1740873847668,15.24496,2215.1,2215.0,0.60970332]
["bitfinex-derivatives","ETHF0:USTF0",1740873848467,0.72262,2215.0,2214.9,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873848663,0.72262,2215.0,2214.9,0.61130455]
["bitfinex-derivatives","ETHF0:USTF0",1740873848664,14.8274,2215.0,2214.9,0.61130455]
["bitfinex-derivatives","ETHF0:USTF0",1740873849966,17.2884,2215.0,2214.9,0.61130455]
["bitfinex-derivatives","ETHF0:USTF0",1740873850562,17.2884,2215.0,2214.9,0.6113913]
["bitfinex-derivatives","ETHF0:USTF0",1740873851671,0.72281,2214.4,2214.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873851969,0.72285,2214.3,2214.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740873852161,13.20378,2214.3,2214.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740873852362,4.19108,2214.3,2214.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740873853270,4.19108,2214.3,2214.2,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1740873853869,4.19108,2214.3,2214.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873854068,4.19108,2214.3,2214.2,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1740873856063,4.19108,2214.3,2214.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740873856770,0.72275,2214.6,2214.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740873856965,0.901,2214.6,2214.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740873857273,14.10478,2214.6,2214.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740873858762,3.6254,2215.1,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873858960,4.19108,2215.0,2214.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740873859161,0.4176,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873859369,3.69168,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873860267,0.4176,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873860468,0.4176,2215.1,2215.0,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1740873860771,3.69168,2215.1,2215.0,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1740873861166,0.4176,2215.1,2215.0,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1740873861565,3.69168,2215.1,2215.0,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1740873862167,0.4176,2215.1,2215.0,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1740873862472,0.00677384,2215.4,2215.0,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1740873862667,0.00677384,2215.4,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873862867,0.00677384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873863067,0.00677384,2215.4,2215.3,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1740873865972,13.91704384,2215.4,2215.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873866172,17.12484384,2215.4,2215.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873866374,0.72255,2215.2,2215.1,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873866572,10.63625,2215.2,2215.1,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873866874,13.91033,2215.2,2215.1,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873867574,13.78778,2215.2,2214.5,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740873867773,9.9137,2214.6,2214.4,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740873867974,10.63649,2214.5,2214.3,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1740873868171,0.901,2214.5,2214.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740873868473,0.7226,2215.1,2214.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740873868675,7.4942,2215.3,2214.6,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1740873868676,9.0127,2214.7,2214.6,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1740873868969,0.72265,2214.9,2214.8,0.00451591]
["bitfinex-derivatives","ETHF0:USTF0",1740873869170,3.99673,2214.9,2214.8,0.00451591]
["bitfinex-derivatives","ETHF0:USTF0",1740873869374,17.11823,2214.9,2214.8,0.00451591]
["bitfinex-derivatives","ETHF0:USTF0",1740873870080,16.39558,2214.9,2214.8,0.72719591]
["bitfinex-derivatives","ETHF0:USTF0",1740873870271,3.27408,2214.9,2214.8,3.93499591]
["bitfinex-derivatives","ETHF0:USTF0",1740873870469,0.72927384,2215.4,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740873870671,3.27408,2215.3,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740873870875,13.18778,2215.3,2215.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740873871071,3.27408,2215.3,2214.9,3.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740873871271,9.9137,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873871673,4.17508,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873872066,3.27408,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873872775,0.00677384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873873277,13.19455384,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740873874574,0.00677384,2215.4,2215.3,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1740873875074,0.5955,2215.9,2215.3,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1740873875383,9.9137,2215.7,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740873875674,0.901,2215.7,2215.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1740873875869,9.9137,2215.4,2215.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873876069,10.63619,2215.4,2215.2,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1740873876272,13.9103,2215.3,2215.2,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740873876467,10.63622,2215.3,2215.2,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740873876678,0.00677384,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873877179,4.18185384,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873877569,3.28085384,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873877769,13.19455384,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873877971,10.63619,2215.4,2215.2,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740873878170,13.18778,2215.5,2215.2,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1740873878368,13.18778,2215.4,2215.3,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1740873878571,9.9137,2215.4,2215.3,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1740873878779,0.00677384,2215.6,2215.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740873878976,0.90777384,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873879473,3.28085384,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873879682,0.00677384,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740873880074,0.6276,2216.3,2215.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740873880276,0.6276,2216.3,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740873880277,9.9137,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740873880674,4.17508,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740873882186,3.2078,2217.7,2216.1,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1740873882481,3.2078,2217.7,2216.8,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1740873882482,9.0127,2216.9,2216.8,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1740873882882,0.597,2217.6,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873883082,9.0127,2217.1,2217.0,0.72874384]
["bitfinex-derivatives","ETHF0:USTF0",1740873883283,9.0127,2217.1,2217.0,3.69574384]
["bitfinex-derivatives","ETHF0:USTF0",1740873885284,9.0127,2217.1,2217.0,2.97377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873885483,9.73463,2217.1,2217.0,2.97377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873885681,9.0127,2217.1,2217.0,2.97377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873886175,9.652,2217.1,2217.0,3.69574384]
["bitfinex-derivatives","ETHF0:USTF0",1740873886381,9.0127,2217.1,2217.0,3.69574384]
["bitfinex-derivatives","ETHF0:USTF0",1740873887880,9.0127,2217.1,2217.0,0.72874384]
["bitfinex-derivatives","ETHF0:USTF0",1740873888081,3.2078,2217.3,2217.0,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873888387,9.0127,2217.1,2217.0,3.93654384]
["bitfinex-derivatives","ETHF0:USTF0",1740873888778,0.00677384,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873889083,0.00677384,2217.4,2217.3,3.92967]
["bitfinex-derivatives","ETHF0:USTF0",1740873889279,4.54963,2218.1,2217.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740873889685,4.54963,2218.1,2217.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740873889686,9.0127,2217.9,2217.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740873889884,9.0127,2217.6,2217.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740873890083,9.73447,2217.6,2217.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740873890283,9.73447,2217.6,2217.4,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1740873890480,9.0127,2217.5,2217.4,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1740873890685,9.7345,2217.5,2217.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873890883,10.3384,2217.5,2217.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873892286,9.6166,2217.5,2217.4,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1740873893886,10.33842,2217.5,2217.3,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740873894087,9.0127,2217.3,2217.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1740873894485,0.6039,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873894890,9.6166,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873895084,10.33841,2217.5,2217.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873895290,9.0127,2217.4,2217.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873895985,9.0127,2217.4,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873896192,1.32572,2217.5,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873896388,0.6039,2217.5,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873896591,9.0127,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740873897893,9.0127,2217.4,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873898190,9.0127,2217.3,2217.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1740873898692,9.0127,2217.3,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873898987,9.73457,2217.3,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873899194,9.0127,2217.3,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873899394,9.73457,2217.3,2217.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1740873899695,9.0127,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740873900289,0.6039,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873900694,9.6166,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873901200,9.6166,2217.5,2217.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1740873901396,0.6039,2217.5,2217.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1740873901888,0.6039,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873902292,9.0127,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873903093,0.72184,2217.4,2217.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1740873903398,9.7346,2217.2,2217.1,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1740873903594,9.0127,2217.2,2217.1,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1740873903795,3.2078,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873903986,9.0127,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873904287,1.8481,2217.7,2217.3,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1740873904494,9.0127,2217.7,2217.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740873904694,0.00677384,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873904995,0.72847384,2217.8,2217.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740873905195,9.74117384,2217.8,2217.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740873905501,9.01947384,2217.8,2217.7,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1740873905995,0.00677384,2217.8,2217.7,1.34924]
["bitfinex-derivatives","ETHF0:USTF0",1740873907093,0.00677384,2217.8,2217.7,4.31624]
["bitfinex-derivatives","ETHF0:USTF0",1740873907899,0.6187,2218.3,2217.7,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1740873908090,9.0127,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740873908399,0.0150227,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740873908798,9.0277227,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740873909200,0.72154,2218.3,2218.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740873909392,9.0127,2218.3,2218.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740873909598,9.0127,2218.3,2218.2,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1740873909894,9.0127,2218.3,2218.1,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873909895,0.72157,2218.2,2218.1,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873910101,10.34167,2218.2,2218.1,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873911205,10.2201,2218.2,2217.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740873911411,9.0127,2217.7,2217.6,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1740873912294,1.1864,2218.1,2217.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740873912493,9.0127,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873912695,9.0127,2217.8,2217.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740873913003,9.0127,2217.8,2217.6,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1740873913004,9.0127,2217.7,2217.6,1.33675]
["bitfinex-derivatives","ETHF0:USTF0",1740873913194,9.0127,2217.7,2217.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740873913195,9.73444,2217.7,2217.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740873913390,9.73444,2217.7,2217.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740873913594,9.0127,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740873913791,9.0127,2217.8,2217.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873913997,9.73444,2217.7,2217.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873914198,9.0127,2217.7,2217.6,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873914394,1.32899,2218.2,2217.6,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740873914598,9.0127,2217.9,2217.6,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740873914798,9.0127,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873915001,0.6074,2218.2,2217.5,1.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740873915200,0.6074,2218.2,2217.4,6.90217384]
["bitfinex-derivatives","ETHF0:USTF0",1740873915201,9.0127,2217.9,2217.4,3.69437384]
["bitfinex-derivatives","ETHF0:USTF0",1740873915401,9.73439,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873916108,9.73439,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873916109,9.0127,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873916599,0.72172,2217.8,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740873916806,9.73446,2217.7,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873916992,9.0127,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873917397,0.72173,2217.8,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873917600,9.0127,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873917804,9.0127,2217.6,2217.4,3.05697384]
["bitfinex-derivatives","ETHF0:USTF0",1740873918000,0.72179,2217.6,2217.4,3.77879384]
["bitfinex-derivatives","ETHF0:USTF0",1740873918198,0.72177,2217.7,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873918495,9.0127,2217.6,2217.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740873918904,0.5942,2217.8,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873919103,9.0127,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873919896,3.2078,2218.1,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873920101,9.0127,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873920297,9.0127,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873920498,12.2205,2218.1,2217.6,9.29637]
["bitfinex-derivatives","ETHF0:USTF0",1740873920703,12.2205,2218.1,2218.0,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1740873921099,3.2228227,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740873921599,12.9570427,2218.4,2217.9,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1740873921802,9.0127,2218.3,2217.8,13.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740873922105,9.0127,2218.2,2217.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1740873922304,0.0150227,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740873922702,9.0277227,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740873922898,9.0277227,2218.4,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873923105,9.0127,2218.3,2217.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1740873923303,9.0127,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740873923506,9.73427,2218.3,2218.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740873923713,0.72159,2218.2,2218.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740873923900,9.0127,2217.9,2217.8,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740873924107,0.72166,2218.0,2217.8,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740873924310,9.0127,2217.9,2217.8,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1740873924499,0.72166,2218.0,2217.8,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1740873924704,0.72166,2218.0,2217.8,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1740873925005,9.0127,2217.9,2217.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740873925210,9.73442,2217.8,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740873925412,9.0127,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873925707,9.73442,2217.8,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740873925914,0.72175,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873926210,9.73445,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740873926410,1.2133,2218.0,2217.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740873926605,1.93495,2218.0,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740873926805,1.32755,2218.0,2217.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740873927007,9.0127,2217.9,2217.8,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740873927202,9.0127,2217.9,2217.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740873927405,9.73442,2217.8,2217.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740873927606,9.73442,2217.8,2217.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740873927607,9.0127,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873927809,0.72175,2217.7,2217.5,3.77169]
["bitfinex-derivatives","ETHF0:USTF0",1740873928115,9.0127,2217.7,2217.5,3.77169]
["bitfinex-derivatives","ETHF0:USTF0",1740873928316,3.92942,2218.1,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740873928614,9.0127,2217.9,2217.6,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740873928815,9.0127,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873929016,3.2078,2218.1,2217.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740873929308,9.0127,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873929511,9.0127,2217.9,2217.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740873929512,9.0127,2217.8,2217.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740873929716,5.63918,2218.2,2217.5,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740873929717,9.73439,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873929907,9.73439,2217.9,2217.5,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1740873930105,9.0127,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873930807,9.0127,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873930808,9.73437,2217.9,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873931516,9.73438,2217.9,2217.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740873931716,9.0127,2217.9,2217.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740873931918,9.73438,2217.9,2217.6,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740873932214,9.0127,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873932414,3.2078,2218.2,2218.1,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740873933110,3.2078,2218.2,2218.1,1.35411]
["bitfinex-derivatives","ETHF0:USTF0",1740873933316,3.2078,2218.2,2218.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740873933518,0.72168,2217.9,2217.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740873933814,0.72168,2217.9,2217.1,1.56837373]
["bitfinex-derivatives","ETHF0:USTF0",1740873933815,9.73442,2217.8,2217.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740873934117,9.0127,2217.6,2217.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740873934309,0.7218,2217.5,2217.4,2.46377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873934508,9.7345,2217.5,2217.4,2.46377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873934718,13.5758,2217.5,2217.4,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873935816,14.1758,2217.5,2217.4,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873936014,0.722,2216.9,2216.7,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1740873936316,0.72203,2216.8,2216.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740873936517,0.72206,2216.7,2216.6,0.36718488]
["bitfinex-derivatives","ETHF0:USTF0",1740873936716,0.72212,2216.6,2216.3,3.77487]
["bitfinex-derivatives","ETHF0:USTF0",1740873937019,1.80476,2217.2,2216.3,3.77487]
["bitfinex-derivatives","ETHF0:USTF0",1740873937020,3.2078,2217.1,2216.4,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1740873937211,0.00677384,2216.7,2216.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740873938319,9.01947384,2216.7,2216.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740873938517,0.72215,2216.5,2216.3,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740873938818,9.73485,2216.5,2216.3,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740873939113,0.72215,2216.5,2216.3,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1740873939318,9.0127,2216.5,2216.3,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740873939520,9.0127,2216.4,2216.3,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1740873939908,9.73486,2216.4,2216.3,0.60243211]
["bitfinex-derivatives","ETHF0:USTF0",1740873940117,9.0127,2216.4,2216.3,0.60243211]
["bitfinex-derivatives","ETHF0:USTF0",1740873940319,9.0127,2216.4,2216.3,1.32462211]
["bitfinex-derivatives","ETHF0:USTF0",1740873940509,0.647,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740873940714,0.00677384,2216.7,2216.2,5.61452384]
["bitfinex-derivatives","ETHF0:USTF0",1740873940915,9.0127,2216.6,2216.3,0.60190429]
["bitfinex-derivatives","ETHF0:USTF0",1740873941115,9.0127,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740873941316,9.0127,2216.6,2216.5,1.32403429]
["bitfinex-derivatives","ETHF0:USTF0",1740873941611,9.0127,2216.6,2216.5,0.60190429]
["bitfinex-derivatives","ETHF0:USTF0",1740873941917,9.7348,2216.6,2216.5,0.60190429]
["bitfinex-derivatives","ETHF0:USTF0",1740873942119,9.7348,2216.6,2216.2,0.60117384]
["bitfinex-derivatives","ETHF0:USTF0",1740873942120,0.72219,2216.3,2216.2,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873942323,12.94269,2216.3,2216.2,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873947023,13.54269,2216.3,2216.2,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873947227,12.8205,2216.3,2215.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873947430,9.73506,2215.8,2215.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873949130,9.0127,2215.8,2215.7,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1740873949825,3.2078,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740873951130,0.6201,2216.2,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873951325,9.0127,2216.0,2215.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1740873951721,1.34234,2216.2,2215.9,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1740873951722,0.6201,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873952123,9.0127,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873952733,9.73493,2216.2,2216.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873953030,9.0127,2216.1,2216.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873953430,0.72223,2216.2,2216.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873953634,9.0127,2216.1,2216.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873954023,0.72223,2216.2,2216.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873954322,9.0127,2216.1,2216.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873954730,0.72223,2216.2,2216.0,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740873954934,9.0127,2216.1,2215.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740873955127,5.01345,2216.2,2215.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740873955428,0.72242,2215.6,2215.5,2.97377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873955627,9.73512,2215.6,2215.5,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873955827,0.72242,2215.6,2215.5,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873956229,0.6255,2216.0,2215.5,0.72922384]
["bitfinex-derivatives","ETHF0:USTF0",1740873956528,9.73512,2215.6,2215.5,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873956734,9.73512,2215.6,2215.5,2.97377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873956926,0.72242,2215.6,2215.5,2.97377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873957827,9.73512,2215.6,2215.5,2.97377384]
["bitfinex-derivatives","ETHF0:USTF0",1740873958927,9.73512,2215.6,2215.5,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873959630,10.36192,2215.6,2215.5,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873960036,0.72262,2215.0,2214.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740873960333,9.0127,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873960933,0.72258,2215.2,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873961128,9.0127,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873961530,0.00677384,2215.3,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873961725,0.00677384,2215.3,2214.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740873961726,9.73531,2215.1,2214.9,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1740873961926,0.72262,2215.0,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873962127,0.72262,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873962920,0.5833,2215.2,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873963136,9.73528,2215.1,2215.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740873963436,9.73528,2215.1,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873963629,0.72262,2215.0,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873964129,0.72262,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873964727,0.72262,2215.0,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873964930,0.72262,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873965132,0.5833,2215.2,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873965133,0.72259,2215.1,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873965333,0.72262,2215.0,2214.9,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1740873965834,0.72262,2215.0,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873966231,0.5833,2215.2,2214.9,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1740873966425,9.73532,2215.0,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873966834,0.72262,2215.0,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873967036,0.72262,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873967937,0.72262,2215.0,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873968136,0.72262,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873968529,0.00677384,2215.3,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873968742,9.0127,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873969132,0.72256,2215.2,2215.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740873969436,0.00677384,2215.3,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873969642,9.0127,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873970032,0.72257,2215.2,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873970232,9.0127,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873970641,0.72258,2215.1,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873970835,0.72258,2215.1,2214.9,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1740873970836,9.0127,2215.0,2214.9,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1740873971339,0.72258,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740873971840,9.0127,2215.1,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873972041,0.7226,2215.1,2215.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740873972342,9.0127,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873972743,0.72256,2215.2,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873972941,9.0127,2215.0,2214.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740873973240,9.0127,2215.0,2214.9,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1740873973436,0.7226,2215.1,2214.9,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1740873973638,9.0127,2215.0,2214.9,1.34222]
["bitfinex-derivatives","ETHF0:USTF0",1740873974037,0.00677384,2215.3,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873974238,0.72258,2215.1,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873974446,9.0127,2215.1,2215.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740873975042,0.00677384,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740873975442,9.01947384,2215.3,2215.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740873975941,3.2078,2215.7,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740873976141,7.4626,2216.1,2215.8,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1740873976352,9.0127,2215.8,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740873976755,0.72233,2215.9,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740873976955,9.0127,2215.8,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740873977453,0.72233,2215.9,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740873977758,0.72233,2215.9,2215.5,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740873977759,0.00677384,2216.0,2215.5,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740873977957,0.00677384,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740873978153,9.73503,2215.9,2215.7,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740873978659,0.72233,2215.9,2215.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740873978861,0.00677384,2216.0,2215.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740873979048,9.0127,2215.9,2215.5,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740873979256,9.0127,2215.9,2215.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740873979452,0.00677384,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740873979962,9.01947384,2216.0,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740873980162,0.00677384,2216.0,2215.9,3.18132]
["bitfinex-derivatives","ETHF0:USTF0",1740873980459,0.00677384,2216.0,2215.9,4.42302]
["bitfinex-derivatives","ETHF0:USTF0",1740873985758,3.84e-06,2216.0,2215.9,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1740873985964,3.8193,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740873986159,0.6115,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740873986365,9.6242,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740873987067,10.34618,2217.0,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740873987269,1.33348,2217.0,2216.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740873987765,9.0127,2216.9,2216.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740873988361,0.59247384,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740873988762,9.60517384,2217.2,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740873989070,9.0127,2217.1,2217.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740873989560,0.00677384,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740873989756,0.00677384,2217.2,2217.1,4.52993]
["bitfinex-derivatives","ETHF0:USTF0",1740873990366,0.00677384,2217.2,2217.1,7.49693]
["bitfinex-derivatives","ETHF0:USTF0",1740873990870,0.5857,2217.8,2217.3,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1740873991068,9.0127,2217.6,2217.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1740873991370,0.5967,2218.0,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873991371,9.0127,2217.8,2217.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740873991860,1.32512384,2218.0,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873992060,9.0127,2217.8,2217.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873992261,9.0127,2217.9,2217.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740873992572,9.0127,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740873992771,0.00677384,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740873993164,9.01947384,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740873994073,9.01947384,2218.0,2217.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740873994273,9.73437,2217.9,2217.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740873994461,9.73437,2217.9,2217.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873994462,9.0127,2217.9,2217.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873994666,9.73444,2217.7,2217.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873994970,9.0127,2217.8,2217.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873995168,9.0127,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873995369,9.73444,2217.7,2217.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873995567,9.0127,2217.7,2217.6,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1740873995773,9.73444,2217.7,2217.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740873996466,10.81708,2217.7,2217.1,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1740873996666,9.0127,2217.2,2217.1,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1740873997067,1.1781,2217.6,2217.1,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1740873997068,0.5837,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740873997264,9.0127,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740873997675,9.0127,2217.6,2217.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1740873998868,9.0127,2217.6,2217.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740873999071,3.2078,2217.8,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873999072,9.0127,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740873999473,0.6334,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740873999873,9.6461,2217.8,2217.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740874000074,9.6461,2217.8,2217.3,7.46846]
["bitfinex-derivatives","ETHF0:USTF0",1740874000275,9.0127,2217.6,2217.3,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740874000475,9.0127,2217.5,2217.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740874000676,9.0127,2217.4,2217.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740874000874,12.2205,2217.4,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874001075,10.93537,2217.3,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874001269,10.2135,2217.3,2216.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1740874001471,9.0127,2217.0,2216.9,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1740874001878,0.72192,2217.2,2216.9,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1740874002079,9.0127,2217.0,2216.9,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1740874002380,9.73467,2217.0,2216.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1740874002570,9.73467,2217.0,2216.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874003386,9.0127,2217.0,2216.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874003778,0.5967,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740874003977,9.0127,2217.1,2217.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740874004582,1.31858,2217.3,2217.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740874004973,9.0127,2217.2,2217.1,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740874005579,2.456,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740874005779,3.2078,2217.8,2217.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740874006083,9.73457,2217.3,2217.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740874006482,9.0127,2217.3,2217.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740874006677,0.6281,2217.5,2217.4,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740874006984,0.6281,2217.5,2217.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740874006985,9.0127,2217.4,2217.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740874007478,0.72187,2217.3,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874007675,9.73457,2217.3,2217.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874008579,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874008878,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874009278,10.33603,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874009982,9.0127,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874010987,0.615,2217.2,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740874011190,9.0127,2216.9,2216.7,3.21457384]
["bitfinex-derivatives","ETHF0:USTF0",1740874011382,9.0127,2216.9,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874011686,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874011886,9.0127,2216.9,2216.7,0.72881384]
["bitfinex-derivatives","ETHF0:USTF0",1740874012181,9.0127,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740874012380,3.92975,2217.1,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740874012581,9.0127,2216.9,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874012776,9.73471,2216.9,2216.7,0.72881384]
["bitfinex-derivatives","ETHF0:USTF0",1740874012983,0.615,2217.2,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874012984,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874013183,9.0127,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874013484,0.72199,2217.0,2216.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740874013885,9.0127,2216.9,2216.8,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1740874014484,3.2078,2217.1,2216.7,3.21457384]
["bitfinex-derivatives","ETHF0:USTF0",1740874014787,9.0127,2216.8,2216.7,3.93663384]
["bitfinex-derivatives","ETHF0:USTF0",1740874015188,3.92976,2217.1,2216.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740874015388,9.0127,2217.0,2216.7,3.21457384]
["bitfinex-derivatives","ETHF0:USTF0",1740874015581,9.0127,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874015881,0.6013,2217.3,2216.7,3.21457384]
["bitfinex-derivatives","ETHF0:USTF0",1740874016081,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874016287,12.94253,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874017883,12.94253,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874018681,12.94253,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874023287,9.0127,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874023482,9.0127,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874023686,0.6368,2216.9,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874023887,0.72197,2217.0,2216.9,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740874024284,0.722,2216.9,2216.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1740874024484,9.7347,2216.9,2216.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740874024691,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874024893,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874025692,9.0127,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874025887,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874026292,9.73473,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874026991,9.0127,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874027193,3.2078,2216.9,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874027392,12.2205,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740874027793,12.2205,2216.9,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874028092,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874028491,3.92982,2216.9,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874028691,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874029198,3.92982,2216.9,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874029394,9.0127,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874029800,3.7945,2217.2,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874030097,9.0127,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874030498,3.92972,2217.2,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740874030692,0.72193,2217.1,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740874030890,9.73463,2217.1,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874031195,9.0127,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874031699,0.72195,2217.1,2217.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740874031899,9.0127,2217.0,2216.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740874032502,3.2078,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740874032792,3.2078,2217.6,2217.1,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740874032994,9.0127,2217.5,2217.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740874033190,3.8256,2217.9,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874033396,9.0127,2217.6,2217.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740874033789,9.73447,2217.6,2217.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740874033993,0.72187,2217.3,2217.1,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740874034193,0.7219,2217.2,2217.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740874034393,9.7346,2217.2,2217.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740874035394,0.722,2217.0,2216.8,1.95802]
["bitfinex-derivatives","ETHF0:USTF0",1740874035589,9.7347,2216.9,2216.8,1.95802]
["bitfinex-derivatives","ETHF0:USTF0",1740874036004,3.2078,2217.3,2216.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1740874036303,9.7347,2216.9,2216.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1740874036698,0.722,2216.9,2216.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1740874036897,9.7347,2216.9,2216.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740874037109,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874037306,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874038202,0.6351,2217.1,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874038406,5.6638,2217.3,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874038407,9.0127,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874038805,3.2078,2217.3,2216.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740874039106,3.8429,2217.6,2216.9,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740874039299,9.0127,2217.6,2217.0,12.51172]
["bitfinex-derivatives","ETHF0:USTF0",1740874039496,9.0127,2217.6,2217.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740874039701,9.0127,2217.4,2217.1,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740874039898,9.0127,2217.2,2216.9,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740874040203,9.0127,2217.0,2216.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740874040506,12.94247,2217.0,2216.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1740874040704,12.94247,2217.0,2216.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740874040911,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874041095,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874042005,3.2078,2217.0,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874042201,3.2078,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874042606,0.72196,2217.1,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874042806,0.72196,2217.1,2216.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740874042807,0.72196,2217.1,2217.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740874043210,9.73466,2217.1,2217.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740874045311,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874045512,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874046212,10.33223,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874047208,2.99843,2217.2,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874047209,3.2078,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740874047516,3.9297,2217.2,2217.1,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740874047809,3.9297,2217.2,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740874048004,3.9297,2217.2,2216.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1740874048005,0.72197,2217.0,2216.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1740874048213,9.73467,2217.0,2216.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1740874048513,9.73467,2217.0,2216.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1740874049013,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874049711,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874050309,3.2078,2217.1,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874050507,3.2078,2217.1,2216.7,1.81188384]
["bitfinex-derivatives","ETHF0:USTF0",1740874050708,3.2078,2217.1,2217.0,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740874050904,3.2078,2217.1,2217.0,1.33352325]
["bitfinex-derivatives","ETHF0:USTF0",1740874051218,3.2078,2217.1,2217.0,1.33365296]
["bitfinex-derivatives","ETHF0:USTF0",1740874051407,3.2078,2217.1,2217.0,3.78965296]
["bitfinex-derivatives","ETHF0:USTF0",1740874051609,3.92973,2217.1,2217.0,3.06768296]
["bitfinex-derivatives","ETHF0:USTF0",1740874052011,3.2078,2217.1,2217.0,3.78965296]
["bitfinex-derivatives","ETHF0:USTF0",1740874052608,0.5851,2217.5,2217.0,3.06768296]
["bitfinex-derivatives","ETHF0:USTF0",1740874052916,3.8052,2217.7,2217.1,5.06028296]
["bitfinex-derivatives","ETHF0:USTF0",1740874053113,9.0127,2217.6,2217.2,0.61168296]
["bitfinex-derivatives","ETHF0:USTF0",1740874053308,9.73455,2217.4,2217.3,0.61168296]
["bitfinex-derivatives","ETHF0:USTF0",1740874053516,0.72185,2217.4,2217.3,0.61168296]
["bitfinex-derivatives","ETHF0:USTF0",1740874053713,9.73455,2217.4,2217.3,0.61168296]
["bitfinex-derivatives","ETHF0:USTF0",1740874054011,12.94235,2217.4,2217.3,0.61168296]
["bitfinex-derivatives","ETHF0:USTF0",1740874055211,0.722,2216.9,2216.8,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740874055414,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874055616,12.94253,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874056808,12.2205,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874057007,1.33245,2217.1,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740874057516,1.33245,2217.1,2216.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740874057517,0.722,2216.9,2216.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740874057810,9.0127,2216.9,2216.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740874058015,0.72197,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874058417,9.73467,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874058615,9.73467,2217.0,2216.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740874058616,9.0127,2217.0,2216.8,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740874058815,9.0127,2216.9,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874059021,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874060913,3.8015,2217.0,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874061219,9.7347,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740874062018,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874062317,9.0127,2216.8,2216.7,0.72883384]
["bitfinex-derivatives","ETHF0:USTF0",1740874062614,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874063817,3.8495,2217.0,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874064016,12.94247,2217.0,2216.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740874064414,12.94247,2217.0,2216.8,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740874064714,12.94247,2217.0,2216.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1740874065019,12.94247,2217.0,2216.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1740874065622,12.94247,2217.0,2216.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1740874066524,12.94247,2217.0,2216.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1740874066718,18.416,2218.5,2216.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740874066719,5.6638,2217.7,2216.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740874066920,9.73458,2217.3,2217.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740874067220,9.0127,2217.2,2217.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740874067416,9.7346,2217.2,2217.1,0.60742909]
["bitfinex-derivatives","ETHF0:USTF0",1740874067725,13.5419,2217.2,2217.1,0.60742909]
["bitfinex-derivatives","ETHF0:USTF0",1740874070722,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874070925,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874071627,10.98523,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874075230,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874084732,9.73473,2216.8,2216.7,0.60347384]
["bitfinex-derivatives","ETHF0:USTF0",1740874085426,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874088827,9.0127,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874089038,3.2078,2217.3,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874089231,9.73468,2217.0,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740874089432,9.0127,2217.0,2216.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740874089632,0.72194,2217.1,2217.0,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740874089932,9.73464,2217.1,2216.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740874090134,3.2078,2217.3,2216.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740874090330,12.2205,2217.3,2217.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740874090641,3.2078,2217.3,2216.8,3.02447]
["bitfinex-derivatives","ETHF0:USTF0",1740874090836,3.92968,2217.3,2217.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740874091035,3.2078,2217.3,2217.2,1.93923379]
["bitfinex-derivatives","ETHF0:USTF0",1740874091340,5.6638,2217.6,2217.2,1.93922379]
["bitfinex-derivatives","ETHF0:USTF0",1740874091536,5.6638,2217.6,2217.3,1.23253379]
["bitfinex-derivatives","ETHF0:USTF0",1740874091841,3.2078,2217.6,2217.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740874092040,3.2078,2217.6,2217.5,1.33680861]
["bitfinex-derivatives","ETHF0:USTF0",1740874092241,3.92957,2217.6,2217.5,0.61500861]
["bitfinex-derivatives","ETHF0:USTF0",1740874092440,12.94227,2217.6,2217.5,0.61500861]
["bitfinex-derivatives","ETHF0:USTF0",1740874093540,12.94227,2217.6,2217.5,1.33680861]
["bitfinex-derivatives","ETHF0:USTF0",1740874093738,12.94227,2217.6,2217.5,0.61500861]
["bitfinex-derivatives","ETHF0:USTF0",1740874094539,13.54227,2217.6,2217.5,0.61500861]
["bitfinex-derivatives","ETHF0:USTF0",1740874094739,0.72193,2217.1,2217.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740874094941,9.73463,2217.1,2217.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740874095541,9.0127,2217.1,2217.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740874095743,9.0127,2217.1,2217.0,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1740874096147,9.73463,2217.1,2217.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1740874096543,9.0127,2217.1,2216.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740874096844,0.72203,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874097040,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874097348,9.73473,2216.8,2216.7,0.63947384]
["bitfinex-derivatives","ETHF0:USTF0",1740874098044,3.2078,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740874098848,3.9298,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740874099050,0.72203,2216.8,2216.7,1.36152384]
["bitfinex-derivatives","ETHF0:USTF0",1740874099349,3.2078,2216.9,2216.7,1.36152384]
["bitfinex-derivatives","ETHF0:USTF0",1740874099545,0.72203,2216.8,2216.7,0.63947384]
["bitfinex-derivatives","ETHF0:USTF0",1740874100343,0.72203,2216.8,2216.7,1.36153384]
["bitfinex-derivatives","ETHF0:USTF0",1740874100746,9.73473,2216.8,2216.7,0.63947384]
["bitfinex-derivatives","ETHF0:USTF0",1740874101346,3.92983,2216.9,2216.7,1.36152384]
["bitfinex-derivatives","ETHF0:USTF0",1740874101550,9.0127,2216.8,2216.7,1.36152384]
["bitfinex-derivatives","ETHF0:USTF0",1740874101747,9.73473,2216.8,2216.7,0.63947384]
["bitfinex-derivatives","ETHF0:USTF0",1740874101941,0.72203,2216.8,2216.7,0.63947384]
["bitfinex-derivatives","ETHF0:USTF0",1740874103954,9.73473,2216.8,2216.7,0.63947384]
["bitfinex-derivatives","ETHF0:USTF0",1740874104141,9.73473,2216.8,2216.7,0.00677384]
["bitfinex-derivatives","ETHF0:USTF0",1740874106749,9.0127,2216.8,2216.7,1.33976845]
["bitfinex-derivatives","ETHF0:USTF0",1740874107253,3.2078,2216.9,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740874107449,3.2078,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740874107748,9.73459,2217.3,2217.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740874107950,9.0127,2217.3,2217.2,1.33245874]
["bitfinex-derivatives","ETHF0:USTF0",1740874110158,0.72186,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740874110447,9.0127,2217.3,2216.9,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1740874110653,0.7219,2217.3,2217.0,0.61037013]
["bitfinex-derivatives","ETHF0:USTF0",1740874110848,3.8436,2217.7,2217.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740874111153,9.0127,2217.6,2217.4,0.61037013]
["bitfinex-derivatives","ETHF0:USTF0",1740874111359,9.73449,2217.6,2217.5,1.82677013]
["bitfinex-derivatives","ETHF0:USTF0",1740874111754,9.73449,2217.6,2217.5,2.54857013]
["bitfinex-derivatives","ETHF0:USTF0",1740874112151,9.73447,2217.6,2217.5,2.54857013]
["bitfinex-derivatives","ETHF0:USTF0",1740874112356,9.0127,2217.6,2217.5,1.82677013]
["bitfinex-derivatives","ETHF0:USTF0",1740874112552,9.73447,2217.6,2217.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1740874112852,9.73447,2217.6,2217.5,1.82658025]
["bitfinex-derivatives","ETHF0:USTF0",1740874113461,9.73447,2217.6,2217.5,2.54838025]
["bitfinex-derivatives","ETHF0:USTF0",1740874114156,9.0127,2217.6,2217.5,2.54838025]
["bitfinex-derivatives","ETHF0:USTF0",1740874114361,2.455,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740874114557,3.93623384,2218.0,2217.8,0.61018025]
["bitfinex-derivatives","ETHF0:USTF0",1740874114749,9.0127,2217.9,2217.5,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1740874114949,9.0127,2217.7,2217.6,1.33158564]
["bitfinex-derivatives","ETHF0:USTF0",1740874115149,3.21457384,2218.0,2217.6,0.60981564]
["bitfinex-derivatives","ETHF0:USTF0",1740874115353,9.0127,2217.7,2217.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740874115552,9.0127,2217.7,2217.6,1.33125398]
["bitfinex-derivatives","ETHF0:USTF0",1740874115757,0.72174,2217.7,2217.6,1.33125398]
["bitfinex-derivatives","ETHF0:USTF0",1740874115953,3.21457384,2218.0,2217.6,1.33125398]
["bitfinex-derivatives","ETHF0:USTF0",1740874115954,3.21457384,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740874116152,12.22727384,2218.0,2217.9,1.33115398]
["bitfinex-derivatives","ETHF0:USTF0",1740874116655,12.94891384,2218.0,2217.9,1.33115398]
["bitfinex-derivatives","ETHF0:USTF0",1740874116853,3.21457384,2218.0,2217.9,1.33115398]
["bitfinex-derivatives","ETHF0:USTF0",1740874117055,0.0150227,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740874117260,9.0277227,2218.4,2218.3,1.33102398]
["bitfinex-derivatives","ETHF0:USTF0",1740874117552,0.0150227,2218.4,2218.3,1.33102398]
["bitfinex-derivatives","ETHF0:USTF0",1740874118057,9.7492327,2218.4,2218.3,0.60948398]
["bitfinex-derivatives","ETHF0:USTF0",1740874118650,0.0150227,2218.4,2218.3,0.60948398]
["bitfinex-derivatives","ETHF0:USTF0",1740874118852,0.0150227,2218.4,2218.3,1.33102398]
["bitfinex-derivatives","ETHF0:USTF0",1740874119049,0.0150227,2218.4,2218.3,1.3298421]
["bitfinex-derivatives","ETHF0:USTF0",1740874119558,0.6087,2218.8,2218.3,1.3298421]
["bitfinex-derivatives","ETHF0:USTF0",1740874119559,3.2078,2218.9,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874119759,0.72131,2219.1,2218.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874119955,0.72131,2219.0,2218.9,0.6083021]
["bitfinex-derivatives","ETHF0:USTF0",1740874120155,9.0127,2219.1,2218.9,0.6083021]
["bitfinex-derivatives","ETHF0:USTF0",1740874120353,3.92907,2219.2,2219.0,1.3296021]
["bitfinex-derivatives","ETHF0:USTF0",1740874120652,9.73398,2219.1,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740874120856,9.73398,2219.1,2219.0,0.60665364]
["bitfinex-derivatives","ETHF0:USTF0",1740874121061,0.72128,2219.1,2219.0,0.606576]
["bitfinex-derivatives","ETHF0:USTF0",1740874121246,3.92907,2219.2,2219.0,1.327886]
["bitfinex-derivatives","ETHF0:USTF0",1740874121449,9.73398,2219.1,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740874121654,3.2078,2219.2,2218.6,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740874121655,12.2205,2219.2,2219.0,0.60600397]
["bitfinex-derivatives","ETHF0:USTF0",1740874121846,3.92896,2219.5,2219.1,1.22460397]
["bitfinex-derivatives","ETHF0:USTF0",1740874122054,0.72122,2219.3,2219.2,1.20940397]
["bitfinex-derivatives","ETHF0:USTF0",1740874122257,9.73395,2219.2,2219.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740874122452,14.02368,2219.2,2218.6,0.33442616]
["bitfinex-derivatives","ETHF0:USTF0",1740874122753,14.02368,2219.2,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874122754,0.72138,2218.8,2218.7,0.60559124]
["bitfinex-derivatives","ETHF0:USTF0",1740874122960,9.73418,2218.5,2218.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740874123163,12.94198,2218.5,2218.4,1.2430687]
["bitfinex-derivatives","ETHF0:USTF0",1740874123352,12.94198,2218.5,2218.4,0.6058687]
["bitfinex-derivatives","ETHF0:USTF0",1740874123555,12.94198,2218.5,2218.4,0.60576267]
["bitfinex-derivatives","ETHF0:USTF0",1740874123755,0.72157,2218.2,2218.1,0.64397384]
["bitfinex-derivatives","ETHF0:USTF0",1740874124062,9.73427,2218.2,2218.1,1.24981902]
["bitfinex-derivatives","ETHF0:USTF0",1740874124249,0.72157,2218.2,2218.1,1.24981902]
["bitfinex-derivatives","ETHF0:USTF0",1740874124455,3.8448,2218.5,2218.1,1.24981902]
["bitfinex-derivatives","ETHF0:USTF0",1740874124651,3.92928,2218.5,2218.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740874125056,9.0127,2218.4,2218.1,0.64397384]
["bitfinex-derivatives","ETHF0:USTF0",1740874125256,9.73422,2218.4,2218.2,1.96433169]
["bitfinex-derivatives","ETHF0:USTF0",1740874125464,3.2078,2218.5,2218.3,0.60547169]
["bitfinex-derivatives","ETHF0:USTF0",1740874125665,3.2078,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740874125954,3.2078,2219.2,2218.7,0.60533953]
["bitfinex-derivatives","ETHF0:USTF0",1740874126162,9.0127,2219.1,2218.8,1.94640953]
["bitfinex-derivatives","ETHF0:USTF0",1740874126355,3.2078,2219.2,2219.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740874126560,3.2078,2219.2,2218.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740874126761,0.72131,2219.0,2218.9,0.60445506]
["bitfinex-derivatives","ETHF0:USTF0",1740874126960,9.0127,2219.1,2218.9,0.60445506]
["bitfinex-derivatives","ETHF0:USTF0",1740874127164,3.92906,2219.2,2219.0,1.32575506]
["bitfinex-derivatives","ETHF0:USTF0",1740874127363,3.92906,2219.2,2219.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740874127559,0.72133,2219.0,2218.8,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1740874127760,12.2205,2219.2,2218.9,0.60410239]
["bitfinex-derivatives","ETHF0:USTF0",1740874127954,0.7213,2219.1,2219.0,0.60410239]
["bitfinex-derivatives","ETHF0:USTF0",1740874128157,12.2205,2219.2,2218.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740874128158,9.0127,2218.9,2218.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740874128357,3.2078,2219.2,2218.8,1.2238188]
["bitfinex-derivatives","ETHF0:USTF0",1740874128561,3.92906,2219.2,2219.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740874128765,3.2078,2219.2,2218.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740874128964,0.72133,2219.0,2218.9,0.60380614]
["bitfinex-derivatives","ETHF0:USTF0",1740874129267,9.73401,2219.0,2218.9,0.60392117]
["bitfinex-derivatives","ETHF0:USTF0",1740874129455,9.0127,2219.0,2218.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740874129658,0.72135,2218.9,2218.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740874129859,0.72135,2218.9,2218.8,1.22351636]
["bitfinex-derivatives","ETHF0:USTF0",1740874130063,9.73405,2218.9,2218.8,1.22351636]
["bitfinex-derivatives","ETHF0:USTF0",1740874130373,3.2078,2218.9,2218.8,1.22351636]
["bitfinex-derivatives","ETHF0:USTF0",1740874130562,3.2078,2218.9,2218.8,1.94489636]
["bitfinex-derivatives","ETHF0:USTF0",1740874130759,12.94185,2218.9,2218.8,0.60381636]
["bitfinex-derivatives","ETHF0:USTF0",1740874130963,12.94185,2218.9,2218.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874130964,0.72138,2218.8,2218.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874131261,9.73408,2218.8,2218.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874131459,3.2078,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874131667,3.2078,2218.9,2218.8,2.5875512]
["bitfinex-derivatives","ETHF0:USTF0",1740874132065,3.2078,2218.9,2218.8,5.0405512]
["bitfinex-derivatives","ETHF0:USTF0",1740874133966,3.2078,2218.9,2218.8,4.3191712]
["bitfinex-derivatives","ETHF0:USTF0",1740874134165,3.92915,2218.9,2218.8,4.3191712]
["bitfinex-derivatives","ETHF0:USTF0",1740874134771,3.2078,2218.9,2218.8,5.0405512]
["bitfinex-derivatives","ETHF0:USTF0",1740874135171,3.2078,2218.9,2218.8,5.03989673]
["bitfinex-derivatives","ETHF0:USTF0",1740874135666,3.92897,2219.5,2218.9,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1740874135871,0.72123,2219.3,2219.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740874136073,0.72123,2219.3,2219.2,0.60405226]
["bitfinex-derivatives","ETHF0:USTF0",1740874136274,3.92896,2219.5,2219.2,0.60405226]
["bitfinex-derivatives","ETHF0:USTF0",1740874136471,9.73388,2219.4,2219.3,1.95984226]
["bitfinex-derivatives","ETHF0:USTF0",1740874136769,2.44627,2219.8,2219.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740874136770,3.2078,2219.8,2219.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740874136975,3.2078,2219.8,2219.4,1.20092211]
["bitfinex-derivatives","ETHF0:USTF0",1740874137275,3.2078,2219.8,2219.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740874137472,3.2078,2220.4,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740874137681,3.2078,2220.4,2220.0,1.3253188]
["bitfinex-derivatives","ETHF0:USTF0",1740874138578,3.2078,2220.4,2220.0,1.9253188]
["bitfinex-derivatives","ETHF0:USTF0",1740874138775,0.7208,2220.6,2220.4,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740874139079,0.7208,2220.6,2220.5,0.6043288]
["bitfinex-derivatives","ETHF0:USTF0",1740874140674,3.2078,2220.7,2220.6,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740874140880,3.2078,2220.7,2220.6,0.6043288]
["bitfinex-derivatives","ETHF0:USTF0",1740874141077,3.92856,2220.7,2220.6,3.0563288]
["bitfinex-derivatives","ETHF0:USTF0",1740874141279,3.2078,2220.7,2220.6,3.7771188]
["bitfinex-derivatives","ETHF0:USTF0",1740874141475,3.92849,2221.0,2220.6,3.0563288]
["bitfinex-derivatives","ETHF0:USTF0",1740874141683,0.72072,2220.9,2220.7,0.6043288]
["bitfinex-derivatives","ETHF0:USTF0",1740874141879,0.72072,2220.9,2220.8,0.6043288]
["bitfinex-derivatives","ETHF0:USTF0",1740874142073,3.2078,2221.0,2220.8,0.6043288]
["bitfinex-derivatives","ETHF0:USTF0",1740874142278,3.2078,2221.0,2220.9,1.3250288]
["bitfinex-derivatives","ETHF0:USTF0",1740874142978,3.92846,2221.0,2220.9,0.6043288]
["bitfinex-derivatives","ETHF0:USTF0",1740874143587,3.92846,2221.0,2220.9,0.6018394]
["bitfinex-derivatives","ETHF0:USTF0",1740874143981,3.2078,2221.0,2220.9,0.6018394]
["bitfinex-derivatives","ETHF0:USTF0",1740874144185,3.2078,2221.0,2220.9,1.3225394]
["bitfinex-derivatives","ETHF0:USTF0",1740874145070,3.2078,2221.0,2220.9,0.6018394]
["bitfinex-derivatives","ETHF0:USTF0",1740874145277,3.2078,2221.0,2220.9,1.3225394]
["bitfinex-derivatives","ETHF0:USTF0",1740874145476,3.92846,2221.0,2220.9,0.6018394]
["bitfinex-derivatives","ETHF0:USTF0",1740874146078,12.94116,2221.0,2220.9,0.6018394]
["bitfinex-derivatives","ETHF0:USTF0",1740874146574,1.80183,2220.9,2220.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740874146782,0.72089,2220.3,2220.2,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740874147076,0.72089,2220.3,2220.2,6.01953608]
["bitfinex-derivatives","ETHF0:USTF0",1740874147280,5.00983,2220.6,2220.2,4.28945608]
["bitfinex-derivatives","ETHF0:USTF0",1740874147281,3.2078,2220.6,2220.2,4.28945608]
["bitfinex-derivatives","ETHF0:USTF0",1740874147474,9.0127,2220.5,2220.3,0.60153608]
["bitfinex-derivatives","ETHF0:USTF0",1740874147773,9.0127,2220.5,2220.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874147774,9.73355,2220.5,2220.4,0.60150006]
["bitfinex-derivatives","ETHF0:USTF0",1740874148778,9.73355,2220.5,2220.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874149082,12.94146,2220.1,2220.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874149275,12.94146,2220.1,2220.0,3.56875377]
["bitfinex-derivatives","ETHF0:USTF0",1740874149478,3.92876,2220.1,2220.0,3.56875377]
["bitfinex-derivatives","ETHF0:USTF0",1740874149677,3.2078,2220.8,2220.0,8.49343299]
["bitfinex-derivatives","ETHF0:USTF0",1740874149881,12.2205,2220.8,2220.1,7.74533299]
["bitfinex-derivatives","ETHF0:USTF0",1740874150086,9.0127,2220.7,2220.2,1.22113299]
["bitfinex-derivatives","ETHF0:USTF0",1740874150282,0.72083,2220.5,2220.3,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874150489,9.73347,2220.7,2220.5,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740874150681,0.72076,2220.7,2220.6,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874151383,3.92855,2220.8,2220.6,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874151686,3.2078,2221.2,2220.7,1.32239299]
["bitfinex-derivatives","ETHF0:USTF0",1740874151889,2.454,2221.5,2221.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740874151890,5.6618,2221.5,2221.0,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740874152083,5.6618,2221.5,2221.1,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874152084,0.72062,2221.2,2221.1,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874152977,12.94112,2221.2,2221.1,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874153382,12.2205,2221.2,2221.1,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874153682,3.2078,2221.6,2221.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740874153883,3.92827,2221.6,2221.5,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874154078,3.2078,2221.6,2221.5,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874154284,3.92827,2221.6,2221.5,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874154586,3.2078,2221.6,2221.5,1.92213299]
["bitfinex-derivatives","ETHF0:USTF0",1740874154781,3.2078,2222.5,2221.5,7.70996223]
["bitfinex-derivatives","ETHF0:USTF0",1740874154983,9.0127,2222.0,2221.6,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874155183,9.73311,2221.8,2221.7,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874155489,0.72041,2221.8,2221.7,0.60163299]
["bitfinex-derivatives","ETHF0:USTF0",1740874155689,0.72044,2221.7,2221.6,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874155987,10.35694,2221.7,2221.6,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874157192,9.6365,2221.7,2221.6,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874157387,10.35694,2221.7,2221.6,0.60750479]
["bitfinex-derivatives","ETHF0:USTF0",1740874157988,10.35694,2221.7,2220.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740874157989,1.80118,2221.6,2220.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740874158192,13.92961,2221.7,2220.8,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740874158193,9.0127,2221.0,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874158495,9.0127,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874158695,10.3444,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874158895,1.3317,2220.9,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874159299,0.611,2220.9,2220.6,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874159503,0.611,2220.9,2220.7,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1740874159798,0.611,2220.9,2220.6,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874159799,9.6237,2220.9,2220.6,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874159994,0.00670574,2221.1,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874160190,0.00670574,2221.1,2221.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740874160596,0.00670574,2221.1,2220.7,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1740874160897,0.72074,2220.8,2220.6,2.50375813]
["bitfinex-derivatives","ETHF0:USTF0",1740874161087,0.72076,2220.7,2220.6,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874161287,9.73346,2220.7,2220.6,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874165992,10.33346,2220.7,2220.6,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740874166908,0.72105,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874167107,9.73374187,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874167303,0.5857,2220.2,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874167610,0.72099,2220.0,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874167803,0.72105,2219.8,2219.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740874167999,0.593,2220.1,2219.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874168200,9.73374187,2219.8,2219.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874169997,9.01269187,2219.8,2219.7,0.60789405]
["bitfinex-derivatives","ETHF0:USTF0",1740874170305,9.73374187,2219.8,2219.7,0.60789405]
["bitfinex-derivatives","ETHF0:USTF0",1740874170499,0.72104,2219.9,2219.7,0.60789405]
["bitfinex-derivatives","ETHF0:USTF0",1740874170702,3.8008,2220.1,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740874170906,3.8008,2220.1,2219.8,0.60039255]
["bitfinex-derivatives","ETHF0:USTF0",1740874170907,4.52177,2220.1,2220.0,0.60039255]
["bitfinex-derivatives","ETHF0:USTF0",1740874171303,13.53446187,2220.1,2220.0,0.60039255]
["bitfinex-derivatives","ETHF0:USTF0",1740874172207,13.53445187,2220.1,2220.0,0.59973465]
["bitfinex-derivatives","ETHF0:USTF0",1740874172603,3.92876,2220.1,2220.0,0.59973465]
["bitfinex-derivatives","ETHF0:USTF0",1740874173108,12.94145187,2220.1,2220.0,0.59973465]
["bitfinex-derivatives","ETHF0:USTF0",1740874173700,0.63255813,2220.2,2220.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740874173899,0.00675813,2220.2,2220.1,1.32069465]
["bitfinex-derivatives","ETHF0:USTF0",1740874174105,0.00675813,2220.2,2220.1,1.92609465]
["bitfinex-derivatives","ETHF0:USTF0",1740874174300,0.00675813,2220.2,2220.1,2.54699465]
["bitfinex-derivatives","ETHF0:USTF0",1740874174902,0.00675813,2220.2,2220.1,5.03766992]
["bitfinex-derivatives","ETHF0:USTF0",1740874177310,0.72767813,2220.2,2220.1,3.69580992]
["bitfinex-derivatives","ETHF0:USTF0",1740874177802,0.72767813,2220.2,2220.1,1.20480992]
["bitfinex-derivatives","ETHF0:USTF0",1740874178211,0.00675813,2220.2,2220.1,1.92576992]
["bitfinex-derivatives","ETHF0:USTF0",1740874178817,0.72767813,2220.2,2220.1,1.20480992]
["bitfinex-derivatives","ETHF0:USTF0",1740874179207,0.72767813,2220.2,2220.1,1.92576992]
["bitfinex-derivatives","ETHF0:USTF0",1740874180008,0.72767813,2220.2,2220.1,1.20480992]
["bitfinex-derivatives","ETHF0:USTF0",1740874180407,9.74037,2220.2,2220.1,0.59940992]
["bitfinex-derivatives","ETHF0:USTF0",1740874181408,10.34557,2220.2,2220.1,0.59940992]
["bitfinex-derivatives","ETHF0:USTF0",1740874182407,0.72102,2219.9,2219.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740874182610,0.72102,2219.9,2219.8,1.8591723]
["bitfinex-derivatives","ETHF0:USTF0",1740874184014,0.72102,2219.9,2219.8,1.2155723]
["bitfinex-derivatives","ETHF0:USTF0",1740874184513,9.73371187,2219.9,2219.8,1.2155723]
["bitfinex-derivatives","ETHF0:USTF0",1740874184714,9.73371187,2219.9,2219.8,0.5998723]
["bitfinex-derivatives","ETHF0:USTF0",1740874186914,0.72122,2219.3,2219.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874187114,0.72128,2219.1,2219.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740874188013,0.6213,2219.4,2219.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740874188216,0.72126,2219.2,2219.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740874188414,0.72128,2219.1,2219.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740874188612,0.72128,2219.1,2219.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740874189516,9.01269187,2219.1,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874189718,9.73404187,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874190111,0.72135,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874190813,0.72135,2218.9,2218.8,0.72813813]
["bitfinex-derivatives","ETHF0:USTF0",1740874191016,0.72133,2219.0,2218.8,0.72810813]
["bitfinex-derivatives","ETHF0:USTF0",1740874191215,9.01269187,2218.9,2218.8,0.72810813]
["bitfinex-derivatives","ETHF0:USTF0",1740874191415,9.73402187,2219.0,2218.8,0.72810813]
["bitfinex-derivatives","ETHF0:USTF0",1740874191725,0.72133,2219.0,2218.8,0.72812813]
["bitfinex-derivatives","ETHF0:USTF0",1740874192916,9.01269187,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874193116,9.73404187,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874193318,9.01269187,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874193521,0.00675813,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874193720,9.01945,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874193921,0.00675813,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874194421,0.00675813,2219.1,2219.0,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740874194620,0.5868,2219.9,2219.0,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740874194822,9.01269187,2219.5,2219.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740874195020,5.01059,2219.7,2219.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740874195021,9.73390187,2219.4,2219.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740874195219,9.01269187,2219.2,2218.8,3.21455813]
["bitfinex-derivatives","ETHF0:USTF0",1740874195414,3.2078,2219.4,2218.8,3.21455813]
["bitfinex-derivatives","ETHF0:USTF0",1740874195415,0.5868,2219.9,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874195622,0.72125,2219.2,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874195819,9.01269187,2219.2,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874196125,0.72124,2219.3,2219.1,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1740874196325,9.01269187,2219.4,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874196623,9.73389187,2219.4,2219.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740874196825,0.72122,2219.3,2219.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740874197224,0.72122,2219.3,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874197225,9.01269187,2219.3,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874197520,0.72122,2219.3,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874197721,0.72122,2219.3,2219.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1740874197919,0.6464,2219.5,2219.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740874198118,9.73390187,2219.4,2219.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1740874198322,9.73389187,2219.4,2219.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1740874198521,0.72122,2219.3,2219.2,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1740874198726,0.00675813,2219.7,2219.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740874199417,0.00675813,2219.7,2219.6,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1740874199618,9.01945,2219.7,2219.4,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740874199830,9.01269187,2219.5,2219.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740874200016,0.72128,2219.1,2219.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1740874200220,9.73397187,2219.1,2219.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740874200416,0.72128,2219.1,2219.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740874200619,0.72131,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874201527,0.59,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874201725,9.73398187,2219.1,2218.9,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1740874201926,3.077,2219.4,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874201927,9.73400187,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874202231,9.01269187,2219.0,2218.9,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1740874202425,3.077,2219.4,2219.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740874202730,9.60269187,2219.4,2219.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740874203028,9.01269187,2219.4,2219.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740874203327,9.01269187,2219.4,2219.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740874203629,9.01269187,2219.3,2219.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740874203826,9.01269187,2219.3,2219.2,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1740874204027,0.6108,2219.6,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874204226,9.01269187,2219.3,2219.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1740874204427,9.73391187,2219.3,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874204724,9.01269187,2219.3,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874204923,9.73400187,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874205127,9.01269187,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874205429,9.01269187,2219.0,2218.9,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1740874205833,0.5945,2219.2,2219.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740874206123,9.60719187,2219.2,2219.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740874206337,10.32845187,2219.2,2219.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740874206727,9.60719187,2219.2,2219.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1740874207025,10.32846187,2219.2,2219.0,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1740874207628,9.01269187,2219.1,2219.0,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1740874208131,9.01269187,2219.1,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874208432,0.5945,2219.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874208433,9.73400187,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874208824,9.01269187,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874209025,9.73400187,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874209230,0.72131,2219.0,2218.9,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1740874209626,9.73400187,2219.0,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874210027,0.72135,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874210228,9.73404187,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874211732,12.94184187,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874213136,0.72151,2218.4,2218.2,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1740874213428,9.01269187,2218.3,2218.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740874213628,9.01269187,2218.3,2218.0,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1740874213834,0.72161,2218.1,2218.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1740874214133,9.59869187,2218.3,2217.7,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1740874214134,9.01269187,2218.2,2217.7,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1740874214437,9.01269187,2217.9,2217.8,0.72845813]
["bitfinex-derivatives","ETHF0:USTF0",1740874214931,0.59275813,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740874215136,0.00675813,2218.3,2218.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740874215435,0.72137,2218.9,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740874215632,9.73407187,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740874215834,9.01269187,2218.8,2218.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874216032,9.01269187,2218.8,2218.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740874216033,9.73409187,2218.8,2218.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740874216234,9.01269187,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874216533,9.01269187,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874216834,9.73417187,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874217231,0.72148,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874217435,9.73417187,2218.5,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874217635,9.01269187,2218.5,2218.4,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1740874217829,0.00675813,2218.9,2218.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740874218040,0.00675813,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874218232,0.00675813,2218.9,2218.7,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740874218233,9.01269187,2218.8,2218.7,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740874218427,9.01269187,2218.8,2218.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740874218634,9.01269187,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874218834,9.01269187,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740874219034,0.72139,2218.8,2218.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740874219234,9.01269187,2218.7,2218.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740874219439,9.01269187,2218.7,2218.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740874219440,0.00675813,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874219735,0.00675813,2218.9,2218.8,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1740874219932,0.00675813,2218.9,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874220134,0.72138,2218.8,2218.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740874220339,9.01945,2218.9,2218.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740874220638,0.72138,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740874220837,9.01269187,2218.8,2218.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740874221043,0.72141,2218.7,2218.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874221235,0.00675813,2218.9,2218.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874221544,0.00675813,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874221737,0.00675813,2218.9,2218.8,4.46028]
["bitfinex-derivatives","ETHF0:USTF0",1740874222538,0.6053,2219.7,2218.8,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1740874222844,9.01269187,2219.5,2219.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740874223137,2.496,2220.1,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874223339,9.01269187,2220.0,2219.9,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740874223941,0.72764574,2220.2,2220.0,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740874224141,9.01269187,2220.1,2219.7,3.21455813]
["bitfinex-derivatives","ETHF0:USTF0",1740874224543,9.01269187,2220.1,2220.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740874224737,9.01269187,2220.1,2219.7,3.21455813]
["bitfinex-derivatives","ETHF0:USTF0",1740874224738,0.72103,2219.9,2219.7,3.93562813]
["bitfinex-derivatives","ETHF0:USTF0",1740874224946,0.72103,2219.9,2219.7,3.21455813]
["bitfinex-derivatives","ETHF0:USTF0",1740874225243,0.72105,2219.8,2219.7,3.93563813]
["bitfinex-derivatives","ETHF0:USTF0",1740874225543,9.01269187,2219.8,2219.7,3.93563813]
["bitfinex-derivatives","ETHF0:USTF0",1740874225743,9.73374187,2219.8,2219.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874225937,10.35034187,2219.8,2219.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874226138,1.80273,2219.7,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874226332,9.01269187,2219.2,2219.1,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1740874226538,0.72129,2219.1,2218.9,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1740874226839,0.72129,2219.1,2218.9,3.21933]
["bitfinex-derivatives","ETHF0:USTF0",1740874227038,0.72131,2219.0,2218.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740874227639,0.6166,2219.1,2218.9,3.21935]
["bitfinex-derivatives","ETHF0:USTF0",1740874227840,0.72131,2219.0,2218.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740874228239,9.73400187,2219.0,2218.8,3.84505813]
["bitfinex-derivatives","ETHF0:USTF0",1740874228543,9.01269187,2218.9,2218.8,4.56640813]
["bitfinex-derivatives","ETHF0:USTF0",1740874230243,0.62335813,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874230542,0.72131,2219.0,2218.8,3.84505813]
["bitfinex-derivatives","ETHF0:USTF0",1740874230742,9.73402187,2219.0,2218.8,4.56641813]
["bitfinex-derivatives","ETHF0:USTF0",1740874230940,9.01269187,2218.9,2218.8,4.56641813]
["bitfinex-derivatives","ETHF0:USTF0",1740874231148,9.73404187,2218.9,2218.8,1.35861813]
["bitfinex-derivatives","ETHF0:USTF0",1740874231646,9.01269187,2218.9,2218.8,1.35861813]
["bitfinex-derivatives","ETHF0:USTF0",1740874232050,0.72804813,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874232246,9.01945,2219.1,2218.8,3.84505813]
["bitfinex-derivatives","ETHF0:USTF0",1740874232550,9.01945,2219.1,2218.8,4.56642813]
["bitfinex-derivatives","ETHF0:USTF0",1740874232551,0.72135,2218.9,2218.8,4.56642813]
["bitfinex-derivatives","ETHF0:USTF0",1740874232751,0.72135,2218.9,2218.8,4.56643813]
["bitfinex-derivatives","ETHF0:USTF0",1740874232948,0.00675813,2219.1,2218.8,3.84505813]
["bitfinex-derivatives","ETHF0:USTF0",1740874233149,9.01269187,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740874233651,0.72806813,2219.1,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740874233852,9.01269187,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740874234347,0.72806813,2219.1,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740874234547,0.72135,2218.9,2218.8,0.63725813]
["bitfinex-derivatives","ETHF0:USTF0",1740874234752,9.73404187,2218.9,2218.8,0.63725813]
["bitfinex-derivatives","ETHF0:USTF0",1740874235053,9.73404187,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874235645,10.33404187,2218.9,2218.8,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874235848,0.72155,2218.3,2218.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740874236053,9.01269187,2218.4,2218.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740874236353,9.01269187,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740874236749,6.3073,2218.8,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740874236948,9.01269187,2218.5,2218.3,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1740874237352,6.3073,2218.8,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740874237552,9.01269187,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740874237751,9.73417187,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740874237948,0.72151,2218.4,2218.2,2.97375813]
["bitfinex-derivatives","ETHF0:USTF0",1740874238154,9.01269187,2218.4,2218.2,2.97375813]
["bitfinex-derivatives","ETHF0:USTF0",1740874238354,0.72149,2218.5,2218.2,2.97375813]
["bitfinex-derivatives","ETHF0:USTF0",1740874238652,9.01269187,2218.4,2218.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740874238860,9.73420187,2218.4,2218.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740874239054,0.72151,2218.4,2218.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740874239250,9.01269187,2218.4,2218.2,2.97375813]
["bitfinex-derivatives","ETHF0:USTF0",1740874239448,9.73423187,2218.3,2218.2,3.69532813]
["bitfinex-derivatives","ETHF0:USTF0",1740874239652,9.01269187,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740874239952,3.82089,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740874240258,3.82089,2218.8,2218.3,5.01161]
["bitfinex-derivatives","ETHF0:USTF0",1740874240259,0.72141,2218.7,2218.6,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1740874240653,0.72146,2218.6,2218.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740874240849,0.72149,2218.5,2218.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740874241260,0.72146,2218.6,2218.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1740874241553,9.01269187,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740874242258,9.01269187,2218.7,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874242460,0.72151,2218.4,2218.3,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1740874243057,0.72154,2218.3,2218.2,2.97375813]
["bitfinex-derivatives","ETHF0:USTF0",1740874243252,0.72154,2218.3,2218.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874243460,0.72154,2218.3,2218.2,0.72832813]
["bitfinex-derivatives","ETHF0:USTF0",1740874243655,9.73423187,2218.3,2218.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874243963,9.73423187,2218.3,2218.2,0.72832813]
["bitfinex-derivatives","ETHF0:USTF0",1740874244158,9.73423187,2218.3,2218.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874244461,9.01269187,2218.3,2218.2,0.72832813]
["bitfinex-derivatives","ETHF0:USTF0",1740874244864,9.73423187,2218.3,2218.2,0.72832813]
["bitfinex-derivatives","ETHF0:USTF0",1740874245061,9.01269187,2218.3,2218.2,0.72832813]
["bitfinex-derivatives","ETHF0:USTF0",1740874248681,3.2078,2218.8,2218.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874248873,9.01269187,2218.4,2218.3,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1740874249071,0.72147,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874249272,3.8066,2218.8,2218.3,5.01163]
["bitfinex-derivatives","ETHF0:USTF0",1740874249468,0.60235813,2219.1,2218.7,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1740874249681,9.01269187,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874250076,0.00675813,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874250579,9.01945,2219.1,2219.0,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740874250780,0.00675813,2219.1,2219.0,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740874254782,9.01945,2219.1,2218.8,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1740874254979,9.73404187,2218.9,2218.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740874255283,9.73404187,2218.9,2218.7,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740874255284,0.72138,2218.8,2218.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740874255480,9.01269187,2218.8,2218.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740874255678,9.01269187,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740874256076,0.7214,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740874256276,0.7214,2218.8,2218.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740874256277,9.01269187,2218.7,2218.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1740874256478,9.01269187,2218.7,2218.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740874256779,0.6014,2218.9,2218.6,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740874257083,0.72145,2218.6,2218.5,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740874257283,0.72145,2218.6,2218.4,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1740874257483,0.72145,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874257683,9.73414187,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874257881,9.01269187,2218.6,2218.4,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740874258085,0.72151,2218.4,2218.3,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1740874258782,1.80346,2218.8,2218.2,0.72829813]
["bitfinex-derivatives","ETHF0:USTF0",1740874258984,9.73423187,2218.3,2218.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874259481,9.73423187,2218.3,2218.2,0.72832813]
["bitfinex-derivatives","ETHF0:USTF0",1740874259482,9.01269187,2218.3,2218.2,0.72832813]
["bitfinex-derivatives","ETHF0:USTF0",1740874259778,5.6798,2219.7,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874259979,9.01945,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874260186,0.00675813,2219.1,2219.0,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740874260784,9.01945,2219.1,2218.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740874260982,9.01269187,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874261287,9.73402187,2219.0,2218.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1740874261479,9.62179187,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874261880,0.72138,2218.8,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874262184,9.01269187,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740874262787,1.2291,2219.0,2218.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740874262989,9.01269187,2218.8,2218.7,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1740874263383,1.95042,2219.0,2218.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740874263586,9.01269187,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874263786,0.72144,2218.6,2218.5,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1740874263983,9.01269187,2218.6,2218.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740874264186,1.2291,2219.0,2218.6,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740874264586,9.01269187,2218.7,2218.6,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740874265482,9.73410187,2218.7,2218.6,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740874265683,9.01269187,2218.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874265886,9.01269187,2218.5,2218.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740874266085,9.73418187,2218.5,2218.3,3.79914]
["bitfinex-derivatives","ETHF0:USTF0",1740874266280,9.73418187,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740874266687,9.01269187,2218.5,2218.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740874266892,0.5854,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874267090,9.59809187,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874268194,1.34135,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874268391,9.01269187,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740874268891,1.95513,2219.0,2218.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874269094,9.01269187,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740874269490,1.95513,2219.0,2218.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740874269700,9.01269187,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740874269994,9.73415187,2218.6,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874270297,9.01269187,2218.5,2218.4,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1740874271891,0.6138,2218.6,2218.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740874272392,1.34133,2219.0,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874272585,0.6207,2218.9,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874272789,9.01269187,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740874275795,9.01269187,2218.8,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874275999,9.01269187,2218.6,2218.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1740874276203,0.6207,2218.9,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740874276204,9.01269187,2218.4,2218.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740874277206,3.0827,2218.9,2218.2,7.48346813]
["bitfinex-derivatives","ETHF0:USTF0",1740874277406,9.01269187,2218.6,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874277696,3.0827,2218.9,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874277697,9.01269187,2218.7,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874277905,9.01269187,2218.7,2218.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740874279900,0.6207,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874280100,0.6207,2218.9,2218.8,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1740874280305,9.63339187,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874280508,0.6207,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874280698,0.6207,2218.9,2218.8,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1740874281609,9.63339187,2218.9,2218.8,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1740874282404,9.63339187,2218.9,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874282605,9.63339187,2218.9,2218.8,1.25805556]
["bitfinex-derivatives","ETHF0:USTF0",1740874282805,9.63339187,2218.9,2218.8,4.46585556]
["bitfinex-derivatives","ETHF0:USTF0",1740874283012,9.63339187,2218.9,2218.8,1.25805556]
["bitfinex-derivatives","ETHF0:USTF0",1740874283406,10.35474187,2218.9,2218.8,0.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1740874283908,10.35474187,2218.9,2218.8,1.25805556]
["bitfinex-derivatives","ETHF0:USTF0",1740874284313,10.35474187,2218.9,2218.8,0.53667556]
["bitfinex-derivatives","ETHF0:USTF0",1740874285010,0.62,2219.0,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874285204,0.00675813,2219.1,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874285404,0.00675813,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874285698,0.72803813,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874285901,9.74073,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874286103,9.74073,2219.1,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874286308,9.01269187,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874286704,0.72803813,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874287207,9.01945,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874287400,9.74073,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874287601,9.01945,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874287798,9.74073,2219.1,2219.0,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740874288606,9.74073,2219.1,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874288803,9.01269187,2219.0,2218.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740874288999,0.00675813,2219.1,2218.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740874289204,9.01269187,2218.8,2218.7,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1740874289611,0.72133,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874290110,0.72136,2218.9,2218.8,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740874290509,9.01269187,2218.9,2218.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740874290711,10.21379187,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740874290911,9.01269187,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874291511,9.01269187,2219.0,2218.9,1.25516657]
["bitfinex-derivatives","ETHF0:USTF0",1740874291710,9.73400187,2219.0,2218.9,1.25516657]
["bitfinex-derivatives","ETHF0:USTF0",1740874292719,9.73400187,2219.0,2218.9,0.53381657]
["bitfinex-derivatives","ETHF0:USTF0",1740874295315,10.35590187,2219.0,2218.9,0.53381657]
["bitfinex-derivatives","ETHF0:USTF0",1740874295502,0.72136,2218.9,2218.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874295703,0.5945,2218.9,2218.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740874295918,9.01269187,2218.7,2218.6,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1740874296612,9.01269187,2218.7,2218.6,3.70975726]
["bitfinex-derivatives","ETHF0:USTF0",1740874297009,9.01269187,2218.7,2218.6,3.17544]
["bitfinex-derivatives","ETHF0:USTF0",1740874298408,0.00675813,2219.1,2218.8,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740874298614,9.01269187,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874299117,0.72131,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874299416,0.00675813,2219.1,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874299612,9.73400187,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874299814,9.01269187,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874300014,0.72131,2219.0,2218.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740874300413,0.72135,2218.9,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874300617,0.72139,2218.8,2218.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740874300813,0.72141,2218.7,2218.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740874301011,9.01269187,2218.8,2218.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740874301206,9.01269187,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740874301815,9.01269187,2218.8,2218.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740874302018,0.72141,2218.7,2218.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740874302318,9.73408187,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740874302520,9.73408187,2218.8,2218.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740874302714,9.73409187,2218.8,2218.6,3.17542]
["bitfinex-derivatives","ETHF0:USTF0",1740874302923,9.73409187,2218.8,2218.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740874305622,9.01269187,2218.8,2218.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740874305816,9.73410187,2218.7,2218.6,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1740874306016,1.31611,2218.7,2218.6,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1740874306929,10.32880187,2218.7,2218.6,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1740874307922,1.81004813,2219.1,2218.6,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1740874307923,0.00675813,2219.1,2218.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740874308226,0.00675813,2219.1,2219.0,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740874308728,0.00675813,2219.1,2219.0,6.38311]
["bitfinex-derivatives","ETHF0:USTF0",1740874309020,0.5835,2219.9,2219.8,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1740874309224,9.73378187,2219.7,2219.4,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740874309417,9.01269187,2219.7,2219.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740874310013,9.01269187,2219.7,2219.6,1.33277996]
["bitfinex-derivatives","ETHF0:USTF0",1740874310225,9.73378187,2219.7,2219.6,1.33277996]
["bitfinex-derivatives","ETHF0:USTF0",1740874310526,9.73378187,2219.7,2219.6,0.61165996]
["bitfinex-derivatives","ETHF0:USTF0",1740874311426,9.01269187,2219.7,2219.6,1.33277996]
["bitfinex-derivatives","ETHF0:USTF0",1740874312817,9.01269187,2219.7,2219.6,0.61165996]
["bitfinex-derivatives","ETHF0:USTF0",1740874313024,10.32718187,2219.7,2219.6,0.61165996]
["bitfinex-derivatives","ETHF0:USTF0",1740874314919,10.32718187,2219.7,2219.6,0.61073296]
["bitfinex-derivatives","ETHF0:USTF0",1740874314920,9.60609187,2219.7,2219.6,0.61073296]
["bitfinex-derivatives","ETHF0:USTF0",1740874315130,10.32718187,2219.7,2219.6,0.61073296]
["bitfinex-derivatives","ETHF0:USTF0",1740874315523,10.90898187,2219.7,2219.6,0.61073296]
["bitfinex-derivatives","ETHF0:USTF0",1740874315923,11.53658187,2219.7,2219.6,0.61073296]
["bitfinex-derivatives","ETHF0:USTF0",1740874317417,11.53658187,2219.7,2219.6,0.61069334]
["bitfinex-derivatives","ETHF0:USTF0",1740874317926,10.18789187,2219.7,2219.6,0.61069334]
["bitfinex-derivatives","ETHF0:USTF0",1740874318119,10.18789187,2219.7,2219.6,1.33181334]
["bitfinex-derivatives","ETHF0:USTF0",1740874318322,9.60609187,2219.7,2219.6,1.33181334]
["bitfinex-derivatives","ETHF0:USTF0",1740874318521,9.01269187,2219.7,2219.6,1.33181334]
["bitfinex-derivatives","ETHF0:USTF0",1740874318733,9.73378187,2219.7,2219.6,1.33181334]
["bitfinex-derivatives","ETHF0:USTF0",1740874319031,9.73378187,2219.7,2219.6,0.61069334]
["bitfinex-derivatives","ETHF0:USTF0",1740874319329,9.73378187,2219.7,2219.6,0.61047723]
["bitfinex-derivatives","ETHF0:USTF0",1740874320130,0.72114,2219.6,2219.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740874320427,9.01269187,2219.6,2219.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740874320623,0.72115,2219.5,2219.4,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874320821,10.94204187,2219.5,2219.4,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874321225,10.94204187,2219.5,2219.4,0.61739178]
["bitfinex-derivatives","ETHF0:USTF0",1740874321629,0.72131,2219.0,2218.9,3.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740874321827,9.73400187,2219.0,2218.9,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1740874322228,9.01269187,2219.0,2218.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1740874322429,0.72138,2218.8,2218.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1740874323030,9.73407187,2218.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874323238,0.72144,2218.6,2218.5,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874323432,9.73413187,2218.6,2218.5,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874324136,9.73413187,2218.6,2218.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740874324137,0.72164,2218.0,2217.9,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740874324336,9.73433187,2218.0,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740874324529,9.01269187,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740874324929,0.72164,2218.0,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740874325138,9.01269187,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740874325624,0.5962,2218.2,2217.7,3.10345813]
["bitfinex-derivatives","ETHF0:USTF0",1740874325827,9.73439187,2217.8,2217.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874326035,10.81699187,2217.8,2217.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740874326235,9.01269187,2217.4,2217.2,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1740874326430,9.73456187,2217.3,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874326825,0.72193,2217.1,2217.0,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1740874327034,9.01269187,2217.1,2216.9,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740874327338,9.01269187,2217.1,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874327339,9.01269187,2217.1,2216.8,3.21455813]
["bitfinex-derivatives","ETHF0:USTF0",1740874327538,9.01269187,2216.9,2216.8,3.93657813]
["bitfinex-derivatives","ETHF0:USTF0",1740874327734,9.73469187,2216.9,2216.8,3.21455813]
["bitfinex-derivatives","ETHF0:USTF0",1740874328539,0.72213,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874329029,9.73482187,2216.5,2216.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874329228,9.73482187,2216.5,2215.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1740874329229,0.72224,2216.2,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740874329535,9.01269187,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740874329729,9.01269187,2216.1,2215.8,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1740874329927,9.01269187,2216.1,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874330234,9.01269187,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740874330436,9.01269187,2216.1,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874330731,0.72229,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874331336,0.72227,2216.1,2215.9,0.72686779]
["bitfinex-derivatives","ETHF0:USTF0",1740874331536,9.01269187,2216.0,2215.9,0.72686779]
["bitfinex-derivatives","ETHF0:USTF0",1740874331938,0.00675813,2216.2,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874332130,9.01269187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874332332,9.01269187,2216.1,2216.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1740874332840,0.00675813,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740874333036,8.13e-06,2216.2,2216.1,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1740874333234,0.6027,2217.1,2216.7,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740874333433,9.01269187,2216.4,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874333631,0.72216,2216.4,2216.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874333833,0.72229,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874334033,0.72229,2216.0,2215.9,0.72687779]
["bitfinex-derivatives","ETHF0:USTF0",1740874334034,9.01269187,2216.0,2215.9,0.72687779]
["bitfinex-derivatives","ETHF0:USTF0",1740874334239,9.73498187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874334539,9.01269187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874334735,0.00675813,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740874334935,9.01269187,2216.1,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874335137,9.01269187,2216.1,2216.0,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740874335336,9.01269187,2216.1,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874335540,9.73498187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874335833,9.01269187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874336037,9.01269187,2216.0,2215.9,0.72687779]
["bitfinex-derivatives","ETHF0:USTF0",1740874336235,9.73498187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874337138,9.01269187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874337339,9.73498187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874337734,9.01269187,2216.0,2215.9,0.72687779]
["bitfinex-derivatives","ETHF0:USTF0",1740874338232,9.01269187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874338636,9.01269187,2216.0,2215.9,0.72687779]
["bitfinex-derivatives","ETHF0:USTF0",1740874339035,9.73498187,2216.0,2215.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874339239,9.01269187,2216.0,2215.9,0.72687779]
["bitfinex-derivatives","ETHF0:USTF0",1740874340038,0.00675813,2216.2,2215.9,8.63535779]
["bitfinex-derivatives","ETHF0:USTF0",1740874340245,5.6638,2216.9,2216.6,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740874340440,9.01269187,2216.4,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874340633,5.6638,2216.9,2216.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740874340634,9.01269187,2216.2,2216.1,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740874341249,9.01269187,2216.2,2216.0,7.58277]
["bitfinex-derivatives","ETHF0:USTF0",1740874341542,9.01269187,2216.1,2216.0,7.58279]
["bitfinex-derivatives","ETHF0:USTF0",1740874341736,9.01269187,2216.1,2216.0,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1740874341941,9.01269187,2216.1,2216.0,3.76159]
["bitfinex-derivatives","ETHF0:USTF0",1740874342742,0.00675813,2216.4,2216.0,6.2471]
["bitfinex-derivatives","ETHF0:USTF0",1740874342944,9.01269187,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740874343143,0.00675813,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740874343343,0.00675813,2216.4,2216.3,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1740874344539,0.00675813,2216.4,2216.3,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740874344940,0.00675813,2216.4,2216.3,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1740874347242,0.00675813,2216.4,2216.3,4.53094634]
["bitfinex-derivatives","ETHF0:USTF0",1740874347447,9.01945,2216.4,2216.3,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1740874347741,0.00675813,2216.4,2216.3,4.5313619]
["bitfinex-derivatives","ETHF0:USTF0",1740874348844,8.13e-06,2216.4,2216.3,4.5313619]
["bitfinex-derivatives","ETHF0:USTF0",1740874349052,3.2078,2217.4,2216.3,4.5313619]
["bitfinex-derivatives","ETHF0:USTF0",1740874349053,4.4377,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740874349243,1.2299,2217.4,2216.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740874349445,0.72198,2217.0,2216.9,0.60350642]
["bitfinex-derivatives","ETHF0:USTF0",1740874349847,9.73467187,2217.0,2216.9,0.60350642]
["bitfinex-derivatives","ETHF0:USTF0",1740874350548,0.72203,2216.8,2216.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874350742,9.73472187,2216.8,2216.7,0.61065867]
["bitfinex-derivatives","ETHF0:USTF0",1740874351153,10.34542187,2216.8,2216.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874352546,10.34542187,2216.8,2216.7,0.61234859]
["bitfinex-derivatives","ETHF0:USTF0",1740874353153,10.34542187,2216.8,2216.7,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874353351,10.34542187,2216.8,2216.7,0.61311959]
["bitfinex-derivatives","ETHF0:USTF0",1740874355653,10.94542187,2216.8,2216.7,0.61311959]
["bitfinex-derivatives","ETHF0:USTF0",1740874356762,10.34542187,2216.8,2216.7,0.61311959]
["bitfinex-derivatives","ETHF0:USTF0",1740874357359,10.34542187,2216.8,2216.7,0.61498234]
["bitfinex-derivatives","ETHF0:USTF0",1740874358255,10.94542187,2216.8,2216.7,0.61498234]
["bitfinex-derivatives","ETHF0:USTF0",1740874358658,0.72226,2216.1,2216.0,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1740874358855,9.01269187,2216.1,2216.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740874359048,9.01269187,2216.1,2216.0,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1740874359356,2.457,2216.5,2216.0,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1740874359563,9.01269187,2216.2,2216.0,4.51339]
["bitfinex-derivatives","ETHF0:USTF0",1740874359859,9.01269187,2216.2,2216.0,3.79785813]
["bitfinex-derivatives","ETHF0:USTF0",1740874360058,9.01269187,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740874360358,9.73495187,2216.1,2216.0,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874360559,10.36875187,2216.1,2216.0,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874361855,0.72243,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740874362055,9.73514187,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874362855,9.73514187,2215.5,2215.4,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1740874362856,9.01269187,2215.5,2215.4,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1740874363361,9.73514187,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874363558,9.73514187,2215.5,2215.4,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1740874363754,9.73514187,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874363960,9.01269187,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874364160,9.01269187,2215.5,2215.4,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1740874364356,0.00675813,2215.7,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874364555,9.73514187,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874365463,9.01269187,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874365655,9.73514187,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874365859,0.72252,2215.3,2215.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874366059,9.73521187,2215.3,2215.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874366963,10.35701187,2215.3,2215.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874367158,10.95701187,2215.3,2215.2,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874367362,0.72262,2215.0,2214.9,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1740874367566,0.72268,2214.8,2214.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740874367768,9.73541187,2214.7,2214.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740874367965,9.01269187,2214.7,2214.6,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1740874368168,3.0818,2215.3,2214.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740874368370,9.01269187,2214.7,2214.6,1.36085]
["bitfinex-derivatives","ETHF0:USTF0",1740874369266,2.457,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740874369663,11.46969187,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740874370060,9.01269187,2215.1,2215.0,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740874370264,0.6432,2215.4,2215.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740874370665,10.37838187,2215.4,2215.3,1.32500811]
["bitfinex-derivatives","ETHF0:USTF0",1740874371062,10.37838187,2215.4,2215.3,0.60248811]
["bitfinex-derivatives","ETHF0:USTF0",1740874373276,9.01269187,2215.4,2215.3,0.60248811]
["bitfinex-derivatives","ETHF0:USTF0",1740874373574,2.47075813,2215.7,2215.3,0.60248811]
["bitfinex-derivatives","ETHF0:USTF0",1740874373767,2.47075813,2215.7,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740874373768,0.72243,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740874373973,0.72243,2215.6,2215.5,1.32492811]
["bitfinex-derivatives","ETHF0:USTF0",1740874374178,9.73512187,2215.6,2215.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740874374476,9.01269187,2215.6,2215.5,1.3249365]
["bitfinex-derivatives","ETHF0:USTF0",1740874375069,0.00675813,2215.7,2215.5,1.3249365]
["bitfinex-derivatives","ETHF0:USTF0",1740874375375,0.72914813,2215.7,2215.6,3.81023656]
["bitfinex-derivatives","ETHF0:USTF0",1740874375767,9.74184,2215.7,2215.6,0.60243656]
["bitfinex-derivatives","ETHF0:USTF0",1740874376373,9.74184,2215.7,2215.6,0.60251527]
["bitfinex-derivatives","ETHF0:USTF0",1740874376871,12.22725,2215.7,2215.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1740874377072,0.00675813,2215.7,2215.4,0.60270641]
["bitfinex-derivatives","ETHF0:USTF0",1740874377273,0.00675813,2215.7,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740874377475,0.00675813,2215.7,2215.6,0.60270641]
["bitfinex-derivatives","ETHF0:USTF0",1740874377677,9.74184,2215.7,2215.6,0.60270641]
["bitfinex-derivatives","ETHF0:USTF0",1740874377974,9.01945,2215.7,2215.6,1.32512641]
["bitfinex-derivatives","ETHF0:USTF0",1740874378176,9.74184,2215.7,2215.6,0.60270641]
["bitfinex-derivatives","ETHF0:USTF0",1740874378472,0.72249,2215.4,2215.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874378669,9.73518187,2215.4,2215.3,3.57021201]
["bitfinex-derivatives","ETHF0:USTF0",1740874378970,9.01269187,2215.4,2215.3,7.50053201]
["bitfinex-derivatives","ETHF0:USTF0",1740874379175,9.73518187,2215.4,2215.3,7.50053201]
["bitfinex-derivatives","ETHF0:USTF0",1740874379372,9.01269187,2215.4,2215.3,7.50053201]
["bitfinex-derivatives","ETHF0:USTF0",1740874379871,0.00675813,2215.7,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740874380067,0.00675813,2215.7,2215.6,4.53343201]
["bitfinex-derivatives","ETHF0:USTF0",1740874380681,0.00675813,2215.7,2215.6,4.53389621]
["bitfinex-derivatives","ETHF0:USTF0",1740874380682,9.01945,2215.7,2215.6,4.53389621]
["bitfinex-derivatives","ETHF0:USTF0",1740874380871,9.74184,2215.7,2215.6,4.53389621]
["bitfinex-derivatives","ETHF0:USTF0",1740874381068,9.01945,2215.7,2215.6,0.60367621]
["bitfinex-derivatives","ETHF0:USTF0",1740874381373,9.01945,2215.7,2215.6,1.32609621]
["bitfinex-derivatives","ETHF0:USTF0",1740874381374,9.74184,2215.7,2215.6,1.32609621]
["bitfinex-derivatives","ETHF0:USTF0",1740874381578,9.74184,2215.7,2215.6,0.60367621]
["bitfinex-derivatives","ETHF0:USTF0",1740874382078,12.22184,2215.7,2215.6,0.60367621]
["bitfinex-derivatives","ETHF0:USTF0",1740874382375,0.72242,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740874382572,9.01269187,2215.4,2215.3,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874382774,9.01269187,2215.4,2215.3,4.29378291]
["bitfinex-derivatives","ETHF0:USTF0",1740874382972,2.48675813,2215.7,2215.3,3.57126291]
["bitfinex-derivatives","ETHF0:USTF0",1740874383175,2.48675813,2215.7,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740874383373,0.00675813,2215.7,2215.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1740874383573,9.01945,2215.7,2215.6,1.94169244]
["bitfinex-derivatives","ETHF0:USTF0",1740874383873,9.01945,2215.7,2215.6,1.21927244]
["bitfinex-derivatives","ETHF0:USTF0",1740874384075,9.01945,2215.7,2215.6,1.94169244]
["bitfinex-derivatives","ETHF0:USTF0",1740874384778,9.01945,2215.7,2215.6,1.94209495]
["bitfinex-derivatives","ETHF0:USTF0",1740874385381,0.00675813,2215.7,2215.6,2.56199495]
["bitfinex-derivatives","ETHF0:USTF0",1740874385785,0.00675813,2215.7,2215.6,3.20099495]
["bitfinex-derivatives","ETHF0:USTF0",1740874386982,0.00675813,2215.7,2215.6,3.20112283]
["bitfinex-derivatives","ETHF0:USTF0",1740874389080,0.00675813,2215.7,2215.6,3.20150535]
["bitfinex-derivatives","ETHF0:USTF0",1740874393403,0.00675813,2215.7,2215.6,3.20166222]
["bitfinex-derivatives","ETHF0:USTF0",1740874396605,0.00675813,2215.7,2215.6,2.59622]
["bitfinex-derivatives","ETHF0:USTF0",1740874396905,0.00675813,2215.7,2215.6,3.20118129]
["bitfinex-derivatives","ETHF0:USTF0",1740874397607,0.00675813,2215.7,2215.6,3.20157027]
["bitfinex-derivatives","ETHF0:USTF0",1740874399001,8.13e-06,2215.7,2215.6,3.20157027]
["bitfinex-derivatives","ETHF0:USTF0",1740874399205,0.6251,2216.3,2216.2,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1740874399405,0.6251,2216.3,2216.2,1.32758027]
["bitfinex-derivatives","ETHF0:USTF0",1740874399406,9.01269187,2216.3,2216.2,1.32758027]
["bitfinex-derivatives","ETHF0:USTF0",1740874399609,0.6126,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740874399906,1.3347,2216.6,2216.5,1.32770795]
["bitfinex-derivatives","ETHF0:USTF0",1740874400209,9.62529187,2216.6,2216.5,1.32770795]
["bitfinex-derivatives","ETHF0:USTF0",1740874401096,9.62529187,2216.6,2216.5,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740874403508,9.62529187,2216.6,2216.3,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874403713,9.73485187,2216.4,2216.3,0.72894813]
["bitfinex-derivatives","ETHF0:USTF0",1740874404009,9.01269187,2216.4,2216.3,0.72894813]
["bitfinex-derivatives","ETHF0:USTF0",1740874404212,9.73485187,2216.4,2216.3,0.00675813]
["bitfinex-derivatives","ETHF0:USTF0",1740874404899,12.82049187,2216.4,2215.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740874405099,9.01269187,2215.7,2215.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740874405412,0.72239,2215.7,2215.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740874405709,0.72239,2215.7,2215.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740874405710,0.72242,2215.6,2215.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740874405905,0.72242,2215.6,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874405906,9.01269187,2215.6,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874406105,9.01269187,2215.2,2215.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1740874407206,0.00675813,2215.6,2215.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740874407402,0.00675813,2215.6,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874407403,9.01269187,2215.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874407610,9.73527187,2215.1,2215.0,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740874407907,9.01269187,2215.1,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874408100,9.73527187,2215.1,2215.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874408303,0.72262,2215.0,2214.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874408507,9.73531187,2215.0,2214.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874409107,9.01269187,2215.0,2214.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874409321,9.01269187,2215.0,2214.9,0.72720779]
["bitfinex-derivatives","ETHF0:USTF0",1740874409609,9.73531187,2215.0,2214.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874409806,10.33531187,2215.0,2214.9,0.00455779]
["bitfinex-derivatives","ETHF0:USTF0",1740874410112,0.72276,2214.6,2214.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740874410414,9.01269187,2214.5,2214.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740874411103,9.01269187,2214.5,2214.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740874411410,0.72281,2214.4,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874411713,9.73550187,2214.4,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874413711,9.01269187,2214.4,2213.9,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1740874413913,2.459,2214.5,2213.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740874413914,9.01269187,2214.0,2213.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740874414218,9.01269187,2214.2,2214.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740874414417,9.01269187,2214.2,2214.1,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740874416620,9.01269187,2214.2,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874416813,9.01269187,2214.2,2214.1,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740874417210,0.00677354,2214.4,2214.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740874417920,0.72961354,2214.4,2214.2,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1740874418119,9.73554187,2214.3,2214.2,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1740874418322,9.73555187,2214.3,2214.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740874418516,9.01269187,2214.3,2214.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740874418717,0.00677354,2214.4,2214.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740874419324,0.72288,2214.2,2214.1,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740874419623,9.01269187,2214.2,2214.1,6.89771]
["bitfinex-derivatives","ETHF0:USTF0",1740874419926,0.00677354,2214.4,2214.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740874420124,9.01946541,2214.4,2214.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740874422222,0.72288,2214.2,2214.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874422424,9.73557187,2214.2,2214.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740874422616,0.72291,2214.1,2214.0,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740874422815,9.73560187,2214.1,2214.0,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740874423021,9.73560187,2214.1,2213.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740874423022,0.72295,2214.0,2213.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740874423214,0.72298,2213.9,2213.8,5.14981]
["bitfinex-derivatives","ETHF0:USTF0",1740874423619,0.72298,2213.9,2213.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1740874424019,9.73567187,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874424822,12.19767187,2213.9,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874425220,0.72307,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874425419,9.73576187,2213.6,2213.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874426116,0.72311,2213.5,2213.4,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1740874426320,9.73580187,2213.5,2213.4,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1740874426924,9.01269187,2213.5,2213.4,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1740874427227,3.18498,2213.9,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740874427624,11.47469187,2213.9,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740874427825,0.72303,2213.8,2213.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740874428323,9.01269187,2213.8,2213.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740874428824,0.6202,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874429125,9.01269187,2213.8,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874429321,3.0822,2214.2,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874429520,9.73573187,2213.7,2213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874429725,9.01269187,2213.7,2213.4,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1740874430022,9.73580187,2213.5,2213.4,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1740874430215,9.73580187,2213.5,2213.4,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1740874431326,10.33580187,2213.5,2213.4,0.01649]
["bitfinex-derivatives","ETHF0:USTF0",1740874431525,10.33580187,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874431526,9.61269187,2213.5,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874431728,3.2078,2213.6,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874431729,9.01269187,2213.0,2212.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740874433720,0.00677354,2213.2,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740874434027,0.72324,2213.1,2213.0,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740874434227,0.00677354,2213.2,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740874436222,0.00677354,2213.2,2213.1,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1740874440429,9.01946541,2213.2,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740874442529,0.00677354,2213.2,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740874444132,0.00677354,2213.2,2212.9,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740874444334,9.01946541,2213.2,2212.9,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1740874444534,0.72325,2213.1,2213.0,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740874445239,0.72999354,2213.2,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740874445541,9.01946541,2213.2,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740874447332,0.00677354,2213.2,2213.1,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740874449041,2.46,2214.1,2213.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740874449239,9.01269187,2213.9,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740874449439,3.2078,2214.2,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874466752,0.00677354,2213.9,2213.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740874535420,9.73609187,2212.6,2212.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740874549333,9.01946541,2211.7,2211.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740874621889,0.00677354,2215.2,2214.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874654208,3.2078,2215.8,2215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874684137,0.72206,2216.7,2216.6,3.21457354]
["bitfinex-derivatives","ETHF0:USTF0",1740874753285,0.722,2216.9,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740874832539,4.4023,2215.5,2214.3,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1740874842756,10.93582125,2213.4,2213.3,0.00677354]
["bitfinex-derivatives","ETHF0:USTF0",1740874885990,1.19998584,2211.7,2211.6,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1740874929010,9.01269187,2211.2,2211.1,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1740874973046,1.19998584,2209.8,2209.7,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1740875031588,0.7241,2210.5,2210.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740875052199,0.72451,2209.2,2208.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740875097038,0.4756823,2208.6,2208.5,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1740875111243,9.73811187,2206.5,2206.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740875160078,13.59003187,2208.5,2208.4,0.00678902]
["bitfinex-derivatives","ETHF0:USTF0",1740875228651,3.93348,2205.7,2205.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740875250565,0.00680457,2204.6,2204.5,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740875303596,9.01267694,2208.3,2208.2,0.73164457]
["bitfinex-derivatives","ETHF0:USTF0",1740875309296,0.72461,2208.9,2208.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1740875345724,0.72416,2210.3,2210.0,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740875383838,9.01267694,2211.2,2211.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740875417763,9.01267694,2210.9,2210.7,0.00678887]
["bitfinex-derivatives","ETHF0:USTF0",1740875470399,9.01266964,2212.6,2212.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740875530756,9.01266964,2215.5,2215.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740875560566,3.8248,2217.3,2216.7,2.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740875596797,3.2078,2219.5,2219.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740875613706,9.73417964,2218.4,2218.3,2.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740875683551,9.73482641,2216.4,2216.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740875741408,9.01266318,2216.1,2215.7,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1740875762125,1.247,2216.2,2216.1,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1740875801857,10.35153318,2217.0,2216.9,0.53908465]
["bitfinex-derivatives","ETHF0:USTF0",1740875847883,9.73401318,2218.9,2218.8,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740875902337,0.72078,2220.7,2220.2,5.01687782]
["bitfinex-derivatives","ETHF0:USTF0",1740875944966,0.00675782,2221.1,2221.0,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740875966578,12.94013754,2224.0,2223.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740876017424,0.00675782,2221.4,2221.0,1.11669634]
["bitfinex-derivatives","ETHF0:USTF0",1740876035435,8.76389972,2222.3,2222.1,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1740876076971,8.04363972,2223.6,2223.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1740876135203,9.96148972,2223.2,2223.1,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740876156414,8.04363724,2219.8,2219.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740876221952,8.76439724,2220.7,2220.6,3.85335782]
["bitfinex-derivatives","ETHF0:USTF0",1740876241969,8.76449724,2220.4,2220.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1740876332038,8.05039506,2222.4,2222.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740876368765,0.72089,2220.3,2220.2,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740876403698,8.67449506,2220.9,2220.8,0.53792275]
["bitfinex-derivatives","ETHF0:USTF0",1740876481649,0.72084,2220.5,2220.3,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740876497368,0.72107,2219.8,2219.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740876552001,0.72124,2219.3,2219.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740876605859,8.76367942,2222.9,2222.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740876619663,8.04362942,2224.7,2224.6,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740876657990,0.71982,2223.6,2223.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740876712945,8.04362942,2221.4,2221.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740876731568,8.76407942,2221.7,2221.6,0.60527607]
["bitfinex-derivatives","ETHF0:USTF0",1740876767888,8.04362942,2219.9,2219.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1740876821936,8.77132724,2220.2,2220.1,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740876902312,8.76523942,2218.1,2218.0,0.00453079]
["bitfinex-derivatives","ETHF0:USTF0",1740876961463,0.72167,2217.9,2217.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740876986382,0.72842782,2217.9,2217.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740877068853,2.471,2217.0,2216.8,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740877087576,3.0969,2217.0,2216.2,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1740877145929,0.72221,2216.3,2216.1,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1740877212584,8.04362942,2216.7,2216.6,1.33206538]
["bitfinex-derivatives","ETHF0:USTF0",1740877233493,0.72184,2217.4,2217.2,1.93768244]
["bitfinex-derivatives","ETHF0:USTF0",1740877293138,8.04362942,2218.0,2217.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740877339985,0.72123,2219.3,2219.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740877356114,8.76532942,2217.8,2217.7,0.00675782]
["bitfinex-derivatives","ETHF0:USTF0",1740877386930,8.76510942,2218.5,2218.4,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740877429664,8.76467942,2219.8,2219.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1740877483003,0.72118,2219.4,2219.2,1.30344]
["bitfinex-derivatives","ETHF0:USTF0",1740877501914,8.76519942,2218.2,2218.1,3.76396548]
["bitfinex-derivatives","ETHF0:USTF0",1740877552349,8.04362942,2219.5,2219.4,1.2681779]
["bitfinex-derivatives","ETHF0:USTF0",1740877617107,8.04362942,2218.8,2218.7,1.26347809]
["bitfinex-derivatives","ETHF0:USTF0",1740877648621,3.0548,2220.2,2219.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1740877686450,0.72071,2220.9,2220.8,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740877734076,8.04362942,2220.9,2220.7,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1740877755193,8.04362942,2221.7,2221.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740877791317,0.71976,2223.8,2223.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1740877842269,0.71979,2223.7,2223.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1740877899616,0.72013,2222.7,2222.5,0.61027138]
["bitfinex-derivatives","ETHF0:USTF0",1740877943456,2.443,2224.0,2223.9,0.72647127]
["bitfinex-derivatives","ETHF0:USTF0",1740877980273,2.443,2223.5,2223.4,0.61224885]
["bitfinex-derivatives","ETHF0:USTF0",1740878052028,2.44874127,2223.2,2223.0,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1740878068838,3.87611909,2225.6,2225.1,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1740878129177,3.19622,2225.5,2225.4,0.61198919]
["bitfinex-derivatives","ETHF0:USTF0",1740878152191,2.474,2226.2,2226.1,0.61929585]
["bitfinex-derivatives","ETHF0:USTF0",1740878227347,2.455,2226.9,2226.6,0.60707627]
["bitfinex-derivatives","ETHF0:USTF0",1740878266763,0.6407,2224.4,2224.3,0.61745186]
["bitfinex-derivatives","ETHF0:USTF0",1740878291291,0.00674127,2224.2,2224.1,1.8852543]
["bitfinex-derivatives","ETHF0:USTF0",1740878339219,0.71854,2227.6,2227.2,0.60782619]
["bitfinex-derivatives","ETHF0:USTF0",1740878376857,0.71867,2227.2,2227.1,0.60946776]
["bitfinex-derivatives","ETHF0:USTF0",1740878418586,6.36681,2226.1,2226.0,0.00674127]
["bitfinex-derivatives","ETHF0:USTF0",1740878473225,2.443,2221.8,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740878520359,2.46,2223.3,2223.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740878538868,2.469,2223.5,2223.0,1.75131332]
["bitfinex-derivatives","ETHF0:USTF0",1740878603707,0.00674127,2225.7,2225.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740878625637,0.71962,2224.3,2224.1,0.60776368]
["bitfinex-derivatives","ETHF0:USTF0",1740878674067,3.17017127,2221.8,2221.4,4.39754127]
["bitfinex-derivatives","ETHF0:USTF0",1740878693985,0.72035,2222.0,2221.8,0.60620334]
["bitfinex-derivatives","ETHF0:USTF0",1740878737415,6.37199,2222.5,2222.2,1.90246]
["bitfinex-derivatives","ETHF0:USTF0",1740878804167,3.16352,2221.5,2221.2,0.72732127]
["bitfinex-derivatives","ETHF0:USTF0",1740878843307,1.2402,2222.4,2222.2,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740878929970,0.72065,2221.1,2220.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1740878978803,3.76264,2220.5,2220.2,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1740879022140,0.6279,2219.2,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740879096720,0.72318,2213.3,2213.1,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740879114836,19.62063081,2213.1,2213.0,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1740879175372,3.23754,2212.2,2212.0,0.18604448]
["bitfinex-derivatives","ETHF0:USTF0",1740879193780,3.2078,2211.1,2210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740879279641,5.7018,2214.2,2213.3,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740879308956,6.4666,2213.9,2213.2,0.00677186]
["bitfinex-derivatives","ETHF0:USTF0",1740879330576,1.4628,2215.0,2214.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740879379410,0.7555,2216.3,2215.9,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740879409427,0.72244,2215.6,2215.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740879456558,0.72242,2215.6,2215.4,0.00677186]
["bitfinex-derivatives","ETHF0:USTF0",1740879514234,1.48393,2214.1,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740879567463,2.34427,2216.7,2216.3,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1740879586882,0.72216,2216.4,2216.1,0.00677186]
["bitfinex-derivatives","ETHF0:USTF0",1740879642032,3.2078,2219.3,2218.8,0.8434563]
["bitfinex-derivatives","ETHF0:USTF0",1740879670553,2.931,2217.7,2217.4,3.9363763]
["bitfinex-derivatives","ETHF0:USTF0",1740879731797,2.45,2217.4,2217.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740879784937,2.448,2216.2,2216.1,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1740879867398,0.7221,2216.6,2216.4,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740879953591,0.72291,2214.1,2214.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1740879973703,0.72293,2214.1,2213.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740880038250,0.00677186,2214.0,2213.5,4.02867186]
["bitfinex-derivatives","ETHF0:USTF0",1740880074587,0.00677186,2216.1,2215.9,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740880122114,0.76667186,2216.7,2216.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1740880203372,0.00677186,2216.1,2215.7,1.50087186]
["bitfinex-derivatives","ETHF0:USTF0",1740880219787,2.434,2217.8,2217.3,1.37166186]
["bitfinex-derivatives","ETHF0:USTF0",1740880281047,0.54097,2219.1,2218.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740880360208,0.8621,2218.2,2217.8,0.00677186]
["bitfinex-derivatives","ETHF0:USTF0",1740880405836,0.54058,2220.7,2220.4,0.54063]
["bitfinex-derivatives","ETHF0:USTF0",1740880448868,0.54035,2221.7,2221.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1740880466900,0.54038,2221.5,2221.3,0.8485563]
["bitfinex-derivatives","ETHF0:USTF0",1740880538042,4.42173205,2219.6,2219.5,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740880627626,0.54062,2220.5,2220.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740880660750,0.54034,2221.7,2221.4,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1740880751424,0.54055,2220.9,2220.7,0.8640563]
["bitfinex-derivatives","ETHF0:USTF0",1740880827395,4.0595,2222.5,2221.9,1.7298563]
["bitfinex-derivatives","ETHF0:USTF0",1740880860425,4.95911,2218.9,2218.8,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740880901047,0.0067563,2220.2,2220.0,3.74853]
["bitfinex-derivatives","ETHF0:USTF0",1740880924658,0.0067563,2219.8,2219.7,3.74861]
["bitfinex-derivatives","ETHF0:USTF0",1740880969788,2.4157563,2221.7,2221.4,0.53517103]
["bitfinex-derivatives","ETHF0:USTF0",1740880987707,0.53978,2224.0,2223.7,0.53983]
["bitfinex-derivatives","ETHF0:USTF0",1740881015840,0.53926,2226.1,2225.8,3.74712]
["bitfinex-derivatives","ETHF0:USTF0",1740881070979,3.2078,2229.4,2228.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740881085792,3.2078,2229.0,2228.4,0.53869]
["bitfinex-derivatives","ETHF0:USTF0",1740881131346,0.53863,2228.7,2228.6,0.00674036]
["bitfinex-derivatives","ETHF0:USTF0",1740881144058,0.00674036,2228.7,2228.4,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1740881197700,0.00674036,2228.2,2227.9,0.53882]
["bitfinex-derivatives","ETHF0:USTF0",1740881248959,4.0864,2227.6,2227.3,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1740881262967,3.8358,2227.5,2226.6,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1740881326807,0.53902,2227.1,2226.8,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1740881384761,5.6448,2227.5,2227.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1740881415593,0.53928,2226.0,2225.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1740881461017,3.2078,2222.8,2222.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740881475641,0.53992,2223.4,2223.2,0.54669036]
["bitfinex-derivatives","ETHF0:USTF0",1740881520971,2.495,2222.2,2221.7,3.74813]
["bitfinex-derivatives","ETHF0:USTF0",1740881573603,3.74832,2221.0,2220.7,0.00674036]
["bitfinex-derivatives","ETHF0:USTF0",1740881596318,5.72154036,2223.3,2222.8,3.21454036]
["bitfinex-derivatives","ETHF0:USTF0",1740881662776,2.99406,2222.9,2222.8,5.70000558]
["bitfinex-derivatives","ETHF0:USTF0",1740881673391,2.445,2224.0,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740881741139,0.53974,2224.1,2224.0,0.00674036]
["bitfinex-derivatives","ETHF0:USTF0",1740881801172,0.00675584,2218.5,2218.4,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1740881826388,1.263,2222.1,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740881883017,0.54118,2218.2,2217.9,0.54124]
["bitfinex-derivatives","ETHF0:USTF0",1740881893322,5.84e-06,2218.3,2218.2,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1740881947865,0.00675584,2221.9,2221.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740881980287,2.517,2221.7,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740882028508,0.54018,2222.3,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740882080747,0.54042,2221.3,2221.2,3.21455584]
["bitfinex-derivatives","ETHF0:USTF0",1740882137583,0.54682584,2222.8,2222.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740882155400,0.00675584,2220.3,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740882195617,5.84e-06,2219.2,2219.1,3.74876]
["bitfinex-derivatives","ETHF0:USTF0",1740882230252,1.26660584,2219.2,2219.0,0.54097]
["bitfinex-derivatives","ETHF0:USTF0",1740882302299,2.448,2216.1,2215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740882316818,2.458,2215.1,2214.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740882378145,0.00677124,2214.6,2214.5,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1740882442694,0.00677124,2215.6,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740882451399,1.13036,2216.7,2216.3,1.16580124]
["bitfinex-derivatives","ETHF0:USTF0",1740882505136,2.472,2217.0,2216.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740882552220,0.54152124,2216.8,2216.7,0.53966569]
["bitfinex-derivatives","ETHF0:USTF0",1740882601544,0.54215,2214.3,2213.9,0.54899124]
["bitfinex-derivatives","ETHF0:USTF0",1740882653282,3.11209,2210.4,2210.3,0.00678672]
["bitfinex-derivatives","ETHF0:USTF0",1740882659378,6.32131,2208.7,2208.6,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1740882708821,8.75017563,2205.0,2204.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740882741642,5.16,2203.5,2203.3,0.00993529]
["bitfinex-derivatives","ETHF0:USTF0",1740882763558,4.98598792,2202.8,2202.7,13.06265946]
["bitfinex-derivatives","ETHF0:USTF0",1740882816097,13.05654439,2204.5,2204.4,12.53585788]
["bitfinex-derivatives","ETHF0:USTF0",1740882839015,3.44682809,2204.8,2204.6,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1740882872341,2.4977865,2205.1,2205.0,9.09535483]
["bitfinex-derivatives","ETHF0:USTF0",1740882911780,1.19286157,2205.3,2205.1,16.51786794]
["bitfinex-derivatives","ETHF0:USTF0",1740882955220,0.54374,2207.8,2207.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740882998860,2.91724518,2207.4,2207.0,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1740883019970,0.7258,2209.9,2209.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740883069415,0.54357,2208.5,2208.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740883099552,3.2078,2206.6,2205.7,9.19544819]
["bitfinex-derivatives","ETHF0:USTF0",1740883136775,1.6761,2208.1,2207.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740883198635,0.55036595,2208.4,2208.0,7.00111318]
["bitfinex-derivatives","ETHF0:USTF0",1740883255358,0.54368,2208.0,2207.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740883288487,2.91715518,2207.7,2207.6,0.61166169]
["bitfinex-derivatives","ETHF0:USTF0",1740883360238,0.00678595,2206.5,2206.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1740883382853,0.8028,2207.4,2207.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740883427583,0.8415,2208.5,2208.1,5.772799]
["bitfinex-derivatives","ETHF0:USTF0",1740883461718,0.54336,2209.3,2209.2,0.00678595]
["bitfinex-derivatives","ETHF0:USTF0",1740883550379,0.54353,2208.6,2208.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740883619725,0.54967595,2211.2,2211.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740883637635,3.2078,2212.7,2212.2,0.81178595]
["bitfinex-derivatives","ETHF0:USTF0",1740883729693,3.21458595,2210.4,2209.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740883761316,1.60205011,2209.0,2208.9,0.61227027]
["bitfinex-derivatives","ETHF0:USTF0",1740883834678,0.54351,2208.7,2208.6,0.62209551]
["bitfinex-derivatives","ETHF0:USTF0",1740883889005,0.54994595,2210.2,2209.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740883898914,0.54316,2210.1,2210.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740883968561,0.00678595,2208.6,2208.2,0.54363]
["bitfinex-derivatives","ETHF0:USTF0",1740884025402,0.00678595,2207.5,2207.4,0.54383]
["bitfinex-derivatives","ETHF0:USTF0",1740884051628,3.2078,2207.9,2207.8,0.63339353]
["bitfinex-derivatives","ETHF0:USTF0",1740884104477,0.54353,2208.6,2208.5,1.37726987]
["bitfinex-derivatives","ETHF0:USTF0",1740884136901,0.00678595,2209.2,2209.1,0.62105621]
["bitfinex-derivatives","ETHF0:USTF0",1740884220377,0.5437,2207.9,2207.8,0.00678595]
["bitfinex-derivatives","ETHF0:USTF0",1740884256121,0.00678595,2207.6,2207.2,0.62705256]
["bitfinex-derivatives","ETHF0:USTF0",1740884317159,3.9347,2209.7,2209.6,1.26821733]
["bitfinex-derivatives","ETHF0:USTF0",1740884446900,3.75032,2212.7,2212.6,0.63499117]
["bitfinex-derivatives","ETHF0:USTF0",1740884498941,0.54237,2213.4,2213.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740884536771,1.25775,2213.9,2213.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740884600422,0.54232,2213.6,2213.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740884619931,3.75011,2213.8,2213.7,0.00678595]
["bitfinex-derivatives","ETHF0:USTF0",1740884672162,1.626,2214.4,2214.3,2.19788626]
["bitfinex-derivatives","ETHF0:USTF0",1740884698074,0.00671892,2216.7,2216.4,0.54166]
["bitfinex-derivatives","ETHF0:USTF0",1740884754228,0.54115,2218.6,2218.2,2.20150423]
["bitfinex-derivatives","ETHF0:USTF0",1740884794846,3.0937,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740884814159,0.54718508,2221.5,2221.4,3.11330353]
["bitfinex-derivatives","ETHF0:USTF0",1740884866487,0.6038,2226.7,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740884899997,0.54024,2222.3,2222.2,0.00673976]
["bitfinex-derivatives","ETHF0:USTF0",1740884941427,0.54049,2221.3,2221.1,0.60756744]
["bitfinex-derivatives","ETHF0:USTF0",1740884983870,0.54042,2221.6,2221.2,6.29703493]
["bitfinex-derivatives","ETHF0:USTF0",1740884993771,0.00675493,2221.9,2221.7,0.60706249]
["bitfinex-derivatives","ETHF0:USTF0",1740885070041,0.54012,2222.8,2222.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740885125180,1.12382,2223.2,2222.5,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1740885144203,0.53971,2224.5,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740885197645,0.5394,2225.8,2225.5,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1740885228171,1.16801,2226.1,2226.0,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740885303325,0.53947,2225.5,2225.1,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740885325437,2.04870424,2226.3,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740885371863,0.53962,2224.9,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740885432015,0.54028,2222.1,2222.0,0.00673915]
["bitfinex-derivatives","ETHF0:USTF0",1740885462827,0.54014,2222.7,2222.4,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1740885497244,3.74825,2221.5,2221.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740885551674,4.64817663,2220.9,2220.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740885593723,0.61360468,2222.2,2222.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740885673187,0.54114,2218.6,2218.5,8.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740885683488,0.54131,2217.9,2217.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1740885763851,3.21455447,2218.8,2218.7,0.62493495]
["bitfinex-derivatives","ETHF0:USTF0",1740885828199,0.00675447,2217.0,2216.8,0.54158]
["bitfinex-derivatives","ETHF0:USTF0",1740885847225,1.8676,2216.8,2216.7,1.16009094]
["bitfinex-derivatives","ETHF0:USTF0",1740885921380,1.25177002,2217.4,2217.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1740885961306,0.00677002,2217.4,2217.3,1.1723939]
["bitfinex-derivatives","ETHF0:USTF0",1740886005655,0.00677002,2218.9,2218.8,0.62714451]
["bitfinex-derivatives","ETHF0:USTF0",1740886032561,3.2078,2220.6,2220.1,0.54077]
["bitfinex-derivatives","ETHF0:USTF0",1740886084697,4.19071,2219.6,2219.4,0.00677002]
["bitfinex-derivatives","ETHF0:USTF0",1740886160563,0.54082,2219.9,2219.8,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1740886231317,3.2078,2222.3,2222.1,0.62438371]
["bitfinex-derivatives","ETHF0:USTF0",1740886255735,0.54038,2221.7,2221.6,0.63101626]
["bitfinex-derivatives","ETHF0:USTF0",1740886315004,0.54049,2221.3,2221.2,0.62914998]
["bitfinex-derivatives","ETHF0:USTF0",1740886324920,1.2034,2221.4,2221.2,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1740886385059,0.59785463,2219.9,2219.7,0.54086]
["bitfinex-derivatives","ETHF0:USTF0",1740886397661,0.54087,2219.7,2219.6,0.62408121]
["bitfinex-derivatives","ETHF0:USTF0",1740886472315,3.74881,2219.1,2219.0,0.53717977]
["bitfinex-derivatives","ETHF0:USTF0",1740886559488,0.54803463,2218.0,2217.9,1.76715035]
["bitfinex-derivatives","ETHF0:USTF0",1740886603625,2.411,2218.0,2217.7,0.54503827]
["bitfinex-derivatives","ETHF0:USTF0",1740886639753,0.54114,2218.6,2218.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740886660063,3.57954,2218.2,2217.9,1.07962415]
["bitfinex-derivatives","ETHF0:USTF0",1740886711405,2.406,2221.7,2221.1,8.0429367]
["bitfinex-derivatives","ETHF0:USTF0",1740886792879,3.74828,2221.3,2221.2,0.00675463]
["bitfinex-derivatives","ETHF0:USTF0",1740886807086,0.54696,2222.4,2222.3,0.53897356]
["bitfinex-derivatives","ETHF0:USTF0",1740886914592,0.5813,2226.0,2225.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740886916582,3.74695,2226.8,2226.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740886984234,0.53899,2227.5,2227.2,0.53904]
["bitfinex-derivatives","ETHF0:USTF0",1740887055289,0.53939,2225.8,2225.7,0.53845731]
["bitfinex-derivatives","ETHF0:USTF0",1740887088906,0.00673915,2225.9,2225.8,0.53939]
["bitfinex-derivatives","ETHF0:USTF0",1740887134162,2.39773915,2226.8,2226.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1740887222612,0.53943,2225.6,2225.5,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1740887233019,0.53969,2224.6,2224.2,3.74756]
["bitfinex-derivatives","ETHF0:USTF0",1740887311982,0.53907,2227.1,2227.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1740887338109,3.2078,2227.3,2227.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1740887396044,6.17801374,2229.5,2229.4,0.53542249]
["bitfinex-derivatives","ETHF0:USTF0",1740887461100,3.2078,2226.8,2226.4,9.74633017]
["bitfinex-derivatives","ETHF0:USTF0",1740887472720,1.1751,2227.8,2226.1,1.21135884]
["bitfinex-derivatives","ETHF0:USTF0",1740887510337,0.53945,2225.6,2225.4,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1740887549473,3.74744,2224.8,2224.7,0.61910135]
["bitfinex-derivatives","ETHF0:USTF0",1740887618820,2.401739,2224.9,2224.8,1.15369404]
["bitfinex-derivatives","ETHF0:USTF0",1740887688572,0.35560278,2224.9,2223.8,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1740887733200,3.74755,2224.3,2224.2,0.53710086]
["bitfinex-derivatives","ETHF0:USTF0",1740887782035,5.6008,2224.2,2223.2,11.70733076]
["bitfinex-derivatives","ETHF0:USTF0",1740887809158,0.6432,2224.7,2224.6,0.61712629]
["bitfinex-derivatives","ETHF0:USTF0",1740887900113,2.92908,2223.0,2222.8,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1740887958664,0.5405,2221.2,2221.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740887995186,0.54048,2221.3,2221.0,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1740888078553,3.2078,2223.4,2223.2,0.00675432]
["bitfinex-derivatives","ETHF0:USTF0",1740888080152,3.2078,2223.4,2223.3,0.53999]
["bitfinex-derivatives","ETHF0:USTF0",1740888154108,2.9636,2224.1,2223.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740888210249,0.53949,2225.4,2225.1,0.5440827]
["bitfinex-derivatives","ETHF0:USTF0",1740888241567,0.0067387,2225.9,2225.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740888289707,0.6309,2225.2,2224.9,0.62700937]
["bitfinex-derivatives","ETHF0:USTF0",1740888356870,0.5394,2225.8,2225.7,0.53396234]
["bitfinex-derivatives","ETHF0:USTF0",1740888412407,3.74695,2226.8,2226.6,1.22209111]
["bitfinex-derivatives","ETHF0:USTF0",1740888442329,3.74687,2227.1,2227.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1740888469351,3.2145387,2225.9,2225.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740888534097,0.53986,2223.9,2223.5,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1740888570517,1.13931,2224.1,2223.9,0.63356517]
["bitfinex-derivatives","ETHF0:USTF0",1740888598942,4.7177987,2224.3,2224.1,0.63394275]
["bitfinex-derivatives","ETHF0:USTF0",1740888665111,3.50054,2226.4,2226.1,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740888702842,0.53866,2228.8,2228.7,0.52871157]
["bitfinex-derivatives","ETHF0:USTF0",1740888754270,0.5456987,2227.6,2227.3,1.14461]
["bitfinex-derivatives","ETHF0:USTF0",1740888811816,1.15979,2226.6,2226.3,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1740888827920,0.6134,2226.0,2225.9,1.08210801]
["bitfinex-derivatives","ETHF0:USTF0",1740888915873,2.362,2226.4,2226.3,0.5459987]
["bitfinex-derivatives","ETHF0:USTF0",1740888936603,8.5008,2226.4,2226.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740888989127,6.72071,2226.6,2226.3,0.53926]
["bitfinex-derivatives","ETHF0:USTF0",1740889073290,2.90313,2222.8,2222.6,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1740889101512,0.0067387,2223.9,2223.8,0.53987]
["bitfinex-derivatives","ETHF0:USTF0",1740889198092,2.9900387,2223.2,2223.1,0.54265177]
["bitfinex-derivatives","ETHF0:USTF0",1740889269236,0.53999,2223.3,2223.2,0.54851812]
["bitfinex-derivatives","ETHF0:USTF0",1740889312268,3.82129315,2222.6,2222.5,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740889352104,5.5668,2221.4,2221.0,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1740889383030,0.54076,2220.2,2219.9,0.54536677]
["bitfinex-derivatives","ETHF0:USTF0",1740889469289,0.00675402,2223.1,2222.9,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1740889491901,0.6251,2222.9,2222.8,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1740889544728,1.71776,2226.0,2225.8,1.78232105]
["bitfinex-derivatives","ETHF0:USTF0",1740889603670,1.16396,2229.7,2229.4,0.53851]
["bitfinex-derivatives","ETHF0:USTF0",1740889619886,0.5381,2231.2,2230.9,0.54585306]
["bitfinex-derivatives","ETHF0:USTF0",1740889663911,3.2078,2233.6,2232.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1740889715547,0.53756,2233.4,2233.1,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1740889735355,2.451,2233.8,2233.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1740889763581,1.2079,2233.9,2233.8,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740889811822,0.71664,2233.7,2233.6,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740889871152,3.2078,2236.3,2236.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1740889939700,3.92544,2230.6,2230.5,0.64042284]
["bitfinex-derivatives","ETHF0:USTF0",1740889960207,3.92544,2230.6,2230.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740890041274,6.33235284,2230.0,2229.9,0.54401608]
["bitfinex-derivatives","ETHF0:USTF0",1740890047378,0.71796,2229.6,2229.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1740890111627,3.73384,2229.1,2228.9,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740890200461,3.8459,2228.3,2228.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1740890223683,0.71896,2226.5,2226.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740890286926,0.5895,2226.8,2226.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740890351786,0.71846,2228.1,2227.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740890370099,2.382,2228.8,2228.1,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1740890414332,0.5833,2229.4,2229.1,0.00673809]
["bitfinex-derivatives","ETHF0:USTF0",1740890454658,3.2078,2233.1,2232.5,1.79929239]
["bitfinex-derivatives","ETHF0:USTF0",1740890552112,0.71777,2230.2,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740890577050,0.71772,2230.4,2230.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740890649216,1.34622,2230.4,2230.2,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740890753378,0.5924,2230.4,2229.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740890760080,0.71785,2230.0,2229.8,1.2723344]
["bitfinex-derivatives","ETHF0:USTF0",1740890827938,3.8357,2230.7,2230.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1740890870359,2.367,2229.1,2229.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740890952815,0.71861,2227.6,2227.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1740890993128,3.08463,2227.6,2227.3,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1740891024874,3.08374,2227.2,2226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740891108030,0.71844,2228.1,2227.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740891155563,0.71801,2229.5,2229.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1740891181479,0.71834,2228.4,2228.3,0.00672239]
["bitfinex-derivatives","ETHF0:USTF0",1740891282986,3.2078,2228.5,2228.4,1.25476088]
["bitfinex-derivatives","ETHF0:USTF0",1740891331520,1.93242,2229.7,2229.6,0.00672239]
["bitfinex-derivatives","ETHF0:USTF0",1740891419597,3.2078,2227.9,2227.5,1.82861211]
["bitfinex-derivatives","ETHF0:USTF0",1740891525591,0.02204056,2226.4,2226.3,1.87545363]
["bitfinex-derivatives","ETHF0:USTF0",1740891549205,1.8448,2228.3,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740891653311,0.00673764,2227.1,2227.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740891674727,3.92689,2226.1,2226.0,0.00673764]
["bitfinex-derivatives","ETHF0:USTF0",1740891737270,0.71902,2226.3,2226.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1740891789004,2.351,2226.7,2226.6,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740891838641,0.7185,2228.0,2227.8,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740891926405,3.93281764,2228.6,2228.5,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740892020390,0.00673764,2228.6,2228.5,0.56472979]
["bitfinex-derivatives","ETHF0:USTF0",1740892040897,0.71861,2227.6,2227.4,0.72538764]
["bitfinex-derivatives","ETHF0:USTF0",1740892137280,2.345,2227.3,2227.2,1.89439322]
["bitfinex-derivatives","ETHF0:USTF0",1740892171405,3.0625,2227.9,2227.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740892243847,6.2686,2227.0,2226.9,0.62801702]
["bitfinex-derivatives","ETHF0:USTF0",1740892280983,0.71889,2226.7,2226.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1740892377854,0.71886,2226.8,2226.7,1.79915685]
["bitfinex-derivatives","ETHF0:USTF0",1740892419981,0.71879,2227.1,2227.0,1.18004744]
["bitfinex-derivatives","ETHF0:USTF0",1740892469022,0.72491764,2228.9,2228.8,3.71934909]
["bitfinex-derivatives","ETHF0:USTF0",1740892559204,1.2552,2230.6,2230.5,2.89517567]
["bitfinex-derivatives","ETHF0:USTF0",1740892637671,3.83057,2228.8,2228.7,0.55655392]
["bitfinex-derivatives","ETHF0:USTF0",1740892673004,0.89801,2228.2,2228.1,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1740892747757,4.11198764,2229.6,2229.5,1.46276102]
["bitfinex-derivatives","ETHF0:USTF0",1740892775787,4.45477,2228.3,2228.2,1.47043442]
["bitfinex-derivatives","ETHF0:USTF0",1740892833622,0.89874,2226.4,2226.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1740892949996,0.00673764,2226.4,2226.3,2.07343211]
["bitfinex-derivatives","ETHF0:USTF0",1740893001429,2.329,2226.3,2226.2,1.43735875]
["bitfinex-derivatives","ETHF0:USTF0",1740893056973,0.00673764,2227.4,2227.3,2.0628434]
["bitfinex-derivatives","ETHF0:USTF0",1740893080793,0.89787,2228.6,2228.5,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1740893153957,1.49591,2229.7,2229.6,0.00673764]
["bitfinex-derivatives","ETHF0:USTF0",1740893220597,0.89804,2228.2,2228.1,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1740893291662,0.00673764,2229.1,2229.0,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740893428257,0.72430764,2230.8,2230.7,1.88583911]
["bitfinex-derivatives","ETHF0:USTF0",1740893500224,1.30359,2233.9,2233.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740893513336,0.71686,2233.0,2232.9,0.62468879]
["bitfinex-derivatives","ETHF0:USTF0",1740893600718,2.322,2231.3,2231.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740893634634,0.71711,2232.3,2232.0,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740893684971,0.71632,2234.7,2234.5,3.93088209]
["bitfinex-derivatives","ETHF0:USTF0",1740893703584,2.361,2235.1,2234.9,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1740893747215,0.00672209,2233.1,2233.0,3.1165778]
["bitfinex-derivatives","ETHF0:USTF0",1740893835792,3.11638,2231.4,2231.3,0.54732499]
["bitfinex-derivatives","ETHF0:USTF0",1740893864016,0.71804,2229.4,2229.1,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740893956374,2.373,2231.9,2231.7,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740894025322,0.6068,2231.5,2231.4,0.54505503]
["bitfinex-derivatives","ETHF0:USTF0",1740894081053,0.71754,2230.9,2230.8,3.21452209]
["bitfinex-derivatives","ETHF0:USTF0",1740894152892,6.91402,2229.1,2228.7,0.00672209]
["bitfinex-derivatives","ETHF0:USTF0",1740894187118,2.342,2229.6,2229.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740894278391,1.32251,2228.8,2228.7,0.00672209]
["bitfinex-derivatives","ETHF0:USTF0",1740894340657,1.32001,2231.0,2230.9,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740894382192,2.331,2230.5,2230.4,0.72442209]
["bitfinex-derivatives","ETHF0:USTF0",1740894418919,0.71803,2229.4,2228.9,0.61712209]
["bitfinex-derivatives","ETHF0:USTF0",1740894440663,1.35416,2229.9,2229.8,0.54681597]
["bitfinex-derivatives","ETHF0:USTF0",1740894523289,2.339,2228.9,2228.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1740894640866,0.00672209,2230.3,2230.2,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740894693608,1.2152,2230.6,2230.3,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1740894756859,0.71776,2230.2,2230.1,0.60710934]
["bitfinex-derivatives","ETHF0:USTF0",1740894891071,3.05274209,2229.4,2229.3,1.14941125]
["bitfinex-derivatives","ETHF0:USTF0",1740894928791,0.00672209,2230.2,2230.1,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740895027175,3.2078,2232.0,2231.9,0.60957675]
["bitfinex-derivatives","ETHF0:USTF0",1740895072401,1.35163,2231.3,2231.1,0.00672209]
["bitfinex-derivatives","ETHF0:USTF0",1740895166183,7.47707,2231.1,2231.0,0.20237324]
["bitfinex-derivatives","ETHF0:USTF0",1740895175985,2.319,2230.4,2230.3,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740895258253,0.71702,2232.5,2232.4,0.00672209]
["bitfinex-derivatives","ETHF0:USTF0",1740895346920,2.48188,2231.1,2230.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1740895377839,0.6231,2232.1,2231.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1740895472693,2.318,2234.2,2233.8,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740895543657,1.2148,2232.0,2231.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1740895562067,2.334,2230.0,2229.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740895642030,1.35928,2228.6,2228.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740895673948,1.2387,2228.5,2228.2,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1740895802641,2.318,2230.2,2230.1,0.00672209]
["bitfinex-derivatives","ETHF0:USTF0",1740895881394,2.931,2227.9,2227.7,0.72527209]
["bitfinex-derivatives","ETHF0:USTF0",1740895949572,2.34400209,2228.1,2228.0,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1740895996095,2.346,2226.3,2226.2,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1740896007908,0.6073,2226.7,2226.4,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740896081562,0.71956,2224.7,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740896144214,5.5408,2226.3,2226.0,0.61253718]
["bitfinex-derivatives","ETHF0:USTF0",1740896170339,3.92801,2222.7,2222.3,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740896203952,7.18e-06,2224.2,2224.1,8.77673]
["bitfinex-derivatives","ETHF0:USTF0",1740896248273,6.93412,2222.3,2222.2,0.00673718]
["bitfinex-derivatives","ETHF0:USTF0",1740896303521,3.9355425,2220.3,2220.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740896335649,2.4727525,2220.7,2220.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1740896404421,1.8364,2222.3,2221.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740896459255,3.2078,2223.8,2223.3,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1740896469565,0.6321,2223.5,2222.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1740896516894,0.6275,2222.9,2222.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1740896561525,0.71967,2224.3,2224.2,0.0067525]
["bitfinex-derivatives","ETHF0:USTF0",1740896672325,3.2078,2226.4,2226.3,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740896757693,0.71883,2226.9,2226.7,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1740896809031,0.71867,2227.4,2227.3,0.00673643]
["bitfinex-derivatives","ETHF0:USTF0",1740896836158,3.2078,2225.6,2225.5,0.72601643]
["bitfinex-derivatives","ETHF0:USTF0",1740896954223,2.931,2228.4,2227.9,5.61232]
["bitfinex-derivatives","ETHF0:USTF0",1740896967633,0.71775,2230.3,2230.0,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740897014778,0.71725,2231.9,2231.6,0.72403118]
["bitfinex-derivatives","ETHF0:USTF0",1740897031086,3.2078,2233.8,2233.6,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740897086535,3.64843,2231.3,2231.1,0.53268151]
["bitfinex-derivatives","ETHF0:USTF0",1740897132262,2.46072118,2230.7,2230.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1740897139071,3.21452118,2229.5,2229.1,0.00672118]
["bitfinex-derivatives","ETHF0:USTF0",1740897212048,3.2078,2229.0,2228.9,0.54671119]
["bitfinex-derivatives","ETHF0:USTF0",1740897262575,0.71792,2229.8,2229.5,0.00672118]
["bitfinex-derivatives","ETHF0:USTF0",1740897321505,2.404,2231.1,2230.9,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1740897381257,3.2078,2233.2,2232.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740897440583,1.38904717,2233.6,2233.5,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740897509449,2.36972118,2231.6,2231.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1740897536557,3.2078,2230.1,2229.9,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740897626635,2.366,2228.2,2228.0,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1740897720218,0.71838,2228.3,2228.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740897760841,6.89264,2229.1,2228.8,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740897814493,3.7969,2230.2,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740897920291,3.626,2230.9,2230.3,5.00208]
["bitfinex-derivatives","ETHF0:USTF0",1740897931992,1.92079,2231.1,2230.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1740898017850,0.71679,2233.3,2232.9,2.58548]
["bitfinex-derivatives","ETHF0:USTF0",1740898039172,0.71664,2233.7,2233.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740898094711,0.7172,2232.0,2231.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1740898144963,5.5598,2232.1,2231.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740898194587,0.71712,2232.2,2231.8,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1740898241042,0.71793,2229.7,2229.5,0.00672133]
["bitfinex-derivatives","ETHF0:USTF0",1740898264358,1.97121658,2229.9,2229.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1740898349711,0.71873,2227.2,2227.1,0.00672133]
["bitfinex-derivatives","ETHF0:USTF0",1740898405855,0.6137,2226.5,2226.1,0.62170173]
["bitfinex-derivatives","ETHF0:USTF0",1740898435180,0.00673658,2225.0,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740898486507,3.12845,2225.0,2224.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740898512723,1.23163658,2224.4,2224.1,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1740898567269,5.61253658,2225.9,2225.7,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740898610196,0.71949,2224.9,2224.6,1.97636]
["bitfinex-derivatives","ETHF0:USTF0",1740898696285,3.09711658,2225.2,2225.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740898815690,3.21453658,2225.4,2224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740898866742,2.4,2227.3,2227.0,0.00673658]
["bitfinex-derivatives","ETHF0:USTF0",1740898894665,4.38221658,2227.1,2226.8,0.61108805]
["bitfinex-derivatives","ETHF0:USTF0",1740898956816,2.391,2227.2,2227.1,3.10030306]
["bitfinex-derivatives","ETHF0:USTF0",1740898997052,2.392,2224.0,2223.9,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740899034584,3.17135,2222.2,2222.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740899113835,0.72015,2222.8,2222.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740899141744,0.72667658,2223.5,2223.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740899222398,3.72374,2220.1,2219.8,3.93342146]
["bitfinex-derivatives","ETHF0:USTF0",1740899239515,0.00675189,2222.4,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740899328380,2.376,2223.5,2223.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1740899377717,0.00675189,2224.2,2224.1,1.28689762]
["bitfinex-derivatives","ETHF0:USTF0",1740899435863,2.374,2224.1,2223.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1740899506016,0.72015,2222.8,2222.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740899588276,0.72041,2222.0,2221.7,4.47555189]
["bitfinex-derivatives","ETHF0:USTF0",1740899628297,0.71993,2223.5,2223.4,0.00675189]
["bitfinex-derivatives","ETHF0:USTF0",1740899720872,2.00226,2225.6,2225.3,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1740899750696,3.92685,2226.2,2226.1,0.53290202]
["bitfinex-derivatives","ETHF0:USTF0",1740899839866,3.08486,2223.7,2223.6,46.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740899872909,0.71951,2224.8,2224.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740899996734,0.72009,2223.0,2222.9,0.64665189]
["bitfinex-derivatives","ETHF0:USTF0",1740900025249,4.4081,2222.4,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740900086776,5.57455189,2222.8,2222.6,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1740900199369,1.97121658,2223.5,2223.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740900276940,2.9376,2223.0,2222.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740900332883,0.00675189,2223.6,2223.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1740900433365,1.97121658,2223.6,2223.5,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740900469785,2.979,2223.7,2223.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1740900655820,1.36395,2225.6,2225.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740900739987,2.63881759,2225.8,2225.7,0.00675189]
["bitfinex-derivatives","ETHF0:USTF0",1740900770413,0.71898,2226.5,2226.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1740900844069,2.331,2226.0,2225.9,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740900868694,3.92666,2226.8,2226.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740900978779,0.71938,2225.2,2225.1,1.88943658]
["bitfinex-derivatives","ETHF0:USTF0",1740901022303,6.173,2224.7,2224.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1740901086378,0.6248,2224.8,2224.6,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1740901234628,2.931,2224.3,2224.1,0.64843658]
["bitfinex-derivatives","ETHF0:USTF0",1740901364528,3.0411,2226.1,2225.8,0.72590658]
["bitfinex-derivatives","ETHF0:USTF0",1740901405259,3.04005,2226.2,2226.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740901526263,0.6118,2224.7,2224.6,0.00673658]
["bitfinex-derivatives","ETHF0:USTF0",1740901627639,1.34579,2224.6,2224.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740901728809,0.71941,2225.1,2225.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740901749032,2.313,2225.8,2225.6,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740901926679,2.31,2223.7,2223.6,0.00673658]
["bitfinex-derivatives","ETHF0:USTF0",1740902097420,2.9322,2224.1,2224.0,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1740902147359,2.9186,2224.3,2224.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1740902283463,0.79224879,2223.1,2223.0,0.00673658]
["bitfinex-derivatives","ETHF0:USTF0",1740902383424,0.71996,2223.4,2223.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1740902485703,2.307,2222.6,2222.5,0.61293658]
["bitfinex-derivatives","ETHF0:USTF0",1740902556476,3.8237,2221.9,2221.4,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740902582402,2.5e-06,2222.5,2222.4,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1740902710687,3.09204,2223.2,2223.0,0.0067525]
["bitfinex-derivatives","ETHF0:USTF0",1740902797648,0.72059,2221.5,2221.2,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740902831075,2.462,2218.3,2218.2,0.0067525]
["bitfinex-derivatives","ETHF0:USTF0",1740902870117,3.2078,2218.6,2218.3,9.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740902876921,3.27242,2218.9,2218.8,9.01956788]
["bitfinex-derivatives","ETHF0:USTF0",1740902945365,4.35251511,2215.3,2214.6,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740902962467,0.68480424,2214.8,2214.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740903013912,0.72269,2215.0,2214.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740903090776,3.8389,2215.7,2215.4,0.00676788]
["bitfinex-derivatives","ETHF0:USTF0",1740903133829,6.62183,2214.0,2213.4,0.00676788]
["bitfinex-derivatives","ETHF0:USTF0",1740903156647,0.7226,2215.3,2215.0,0.72944788]
["bitfinex-derivatives","ETHF0:USTF0",1740903182778,0.00676788,2215.5,2215.3,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740903239132,0.72332,2213.1,2212.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740903295472,0.72315,2213.6,2213.3,40.80676788]
["bitfinex-derivatives","ETHF0:USTF0",1740903319910,2.537,2213.5,2213.4,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740903374848,0.7308,2215.3,2215.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740903463723,0.90279,2216.5,2216.2,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1740903475623,3.2078,2216.3,2215.9,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1740903610808,0.8065,2215.8,2215.7,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1740903713877,0.82250788,2216.4,2216.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1740903862772,3.36475,2218.8,2218.6,0.90186]
["bitfinex-derivatives","ETHF0:USTF0",1740903948353,2.40276788,2217.7,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740903963859,2.395,2218.0,2217.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1740904074759,4.12495,2217.0,2216.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740904101573,2.39,2216.3,2216.2,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1740904225894,3.2078,2212.8,2212.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740904308371,4.11213,2212.7,2212.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740904330980,4.11201,2213.0,2212.8,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1740904387729,0.90453,2212.2,2211.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1740904408850,6.52694,2210.7,2210.5,0.90519]
["bitfinex-derivatives","ETHF0:USTF0",1740904511050,1.8614,2212.6,2212.5,0.91116349]
["bitfinex-derivatives","ETHF0:USTF0",1740904603635,3.32771,2211.7,2211.6,4.48211144]
["bitfinex-derivatives","ETHF0:USTF0",1740904675198,0.90438,2212.5,2212.4,0.00678349]
["bitfinex-derivatives","ETHF0:USTF0",1740904747029,0.00678349,2211.9,2211.8,7.69660356]
["bitfinex-derivatives","ETHF0:USTF0",1740904785766,5.6088,2212.7,2212.6,4.48170144]
["bitfinex-derivatives","ETHF0:USTF0",1740904883878,2.399,2211.7,2211.6,4.48209144]
["bitfinex-derivatives","ETHF0:USTF0",1740904998878,6.50796,2210.6,2210.5,4.17616144]
["bitfinex-derivatives","ETHF0:USTF0",1740905054422,3.2078,2210.9,2210.6,3.57736144]
["bitfinex-derivatives","ETHF0:USTF0",1740905108860,0.90403,2213.4,2213.3,0.36956144]
["bitfinex-derivatives","ETHF0:USTF0",1740905232270,3.2078,2213.7,2213.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740905256702,2.381,2213.4,2213.3,41.70406]
["bitfinex-derivatives","ETHF0:USTF0",1740905347848,0.90324,2215.3,2215.2,0.00678349]
["bitfinex-derivatives","ETHF0:USTF0",1740905389067,2.375,2215.7,2215.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740905449018,4.11063,2216.3,2216.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1740905597129,0.90308,2215.7,2215.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1740905612236,2.366,2215.5,2215.3,0.59486804]
["bitfinex-derivatives","ETHF0:USTF0",1740905711507,4.4283,2217.0,2216.9,0.90259]
["bitfinex-derivatives","ETHF0:USTF0",1740905732124,0.90255,2217.0,2216.8,0.61818585]
["bitfinex-derivatives","ETHF0:USTF0",1740905817501,2.36,2214.7,2214.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740905903752,0.00676804,2214.5,2214.4,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1740905954892,2.359,2213.8,2213.7,40.804512]
["bitfinex-derivatives","ETHF0:USTF0",1740906059571,1.1883,2215.6,2215.5,0.90316]
["bitfinex-derivatives","ETHF0:USTF0",1740906126241,0.90318,2215.5,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740906192382,1.07559738,2216.2,2216.1,6.91716804]
["bitfinex-derivatives","ETHF0:USTF0",1740906300954,5.56203866,2215.6,2215.5,2.56816289]
["bitfinex-derivatives","ETHF0:USTF0",1740906395843,5.5648,2218.2,2218.1,2.08178475]
["bitfinex-derivatives","ETHF0:USTF0",1740906451276,4.26035913,2218.2,2218.1,0.55138475]
["bitfinex-derivatives","ETHF0:USTF0",1740906474505,3.25714,2218.0,2217.9,2.34864475]
["bitfinex-derivatives","ETHF0:USTF0",1740906590602,1.90166916,2218.0,2217.9,0.00676804]
["bitfinex-derivatives","ETHF0:USTF0",1740906713074,2.06882,2220.3,2220.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740906761303,0.90149,2219.6,2219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740906930234,0.6316,2223.0,2222.9,2.69062588]
["bitfinex-derivatives","ETHF0:USTF0",1740906980683,0.07204819,2222.7,2222.6,41.70027]
["bitfinex-derivatives","ETHF0:USTF0",1740907007008,4.7701854,2223.6,2223.5,0.00675265]
["bitfinex-derivatives","ETHF0:USTF0",1740907069863,5.5418,2224.0,2223.9,2.68347323]
["bitfinex-derivatives","ETHF0:USTF0",1740907099082,0.00675265,2222.9,2222.8,0.90019]
["bitfinex-derivatives","ETHF0:USTF0",1740907191061,2.348,2220.4,2220.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1740907266312,2.338,2218.5,2218.4,2.36962323]
["bitfinex-derivatives","ETHF0:USTF0",1740907275628,2.41119149,2218.8,2218.5,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1740907429260,0.61500265,2219.5,2219.4,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1740907479420,2.65e-06,2219.5,2219.4,1.52400498]
["bitfinex-derivatives","ETHF0:USTF0",1740907617247,3.87297174,2222.4,2222.1,0.90048]
["bitfinex-derivatives","ETHF0:USTF0",1740907722439,3.8205,2223.8,2223.5,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1740907749363,2.328,2223.1,2223.0,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1740907787005,3.28807,2228.1,2227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740907818624,3.2078,2230.8,2230.6,0.57013774]
["bitfinex-derivatives","ETHF0:USTF0",1740907887978,8.962,2232.7,2232.6,4.10404]
["bitfinex-derivatives","ETHF0:USTF0",1740907931291,3.2078,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740907940701,0.89157,2244.3,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740907989034,3.626,2247.1,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908031482,0.88874,2251.5,2250.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740908041586,3.06e-06,2253.0,2252.9,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1740908085012,3.2078,2256.5,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908091530,0.88784,2253.8,2253.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1740908147763,0.7859,2251.1,2250.7,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1740908179998,3.218,2248.4,2248.3,4.09778]
["bitfinex-derivatives","ETHF0:USTF0",1740908195499,3.154,2247.9,2247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908232934,2.945,2248.4,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908256768,4.08e-06,2247.9,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908319504,2.0,2246.2,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908344322,0.89026,2247.6,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908380444,0.89079,2246.3,2245.9,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1740908445604,0.88906,2250.4,2250.3,0.00667408]
["bitfinex-derivatives","ETHF0:USTF0",1740908456313,2.67,2249.0,2248.6,0.00667408]
["bitfinex-derivatives","ETHF0:USTF0",1740908523851,3.3425,2252.6,2251.7,0.59748931]
["bitfinex-derivatives","ETHF0:USTF0",1740908536661,0.88835,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908580988,2.605,2250.2,2250.1,0.00665809]
["bitfinex-derivatives","ETHF0:USTF0",1740908633139,2.55365809,2250.9,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908671158,2.635,2253.5,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740908726998,3.60545,2254.4,2253.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740908774425,4.09641,2251.6,2251.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740908791144,1.4886,2250.6,2250.3,0.00665809]
["bitfinex-derivatives","ETHF0:USTF0",1740908852171,0.88979,2248.6,2248.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1740908878794,3.4362,2249.1,2248.8,0.88966]
["bitfinex-derivatives","ETHF0:USTF0",1740908914925,0.00667304,2246.9,2246.8,44.89829]
["bitfinex-derivatives","ETHF0:USTF0",1740908974379,0.89084,2246.0,2245.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740908983670,0.89087,2245.9,2245.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1740909055131,2.525,2243.5,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740909061034,4.35351,2244.3,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740909115165,0.8884,2247.1,2246.8,0.00668822]
["bitfinex-derivatives","ETHF0:USTF0",1740909159088,1.7737,2247.4,2247.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1740909186806,2.513,2246.4,2246.0,41.69745822]
["bitfinex-derivatives","ETHF0:USTF0",1740909254854,2.512,2244.1,2243.9,4.09942]
["bitfinex-derivatives","ETHF0:USTF0",1740909270979,0.89142,2244.5,2244.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740909363468,2.506,2243.0,2242.9,0.00668822]
["bitfinex-derivatives","ETHF0:USTF0",1740909446235,3.424,2242.4,2242.3,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1740909504685,0.89104,2245.4,2245.3,0.00668822]
["bitfinex-derivatives","ETHF0:USTF0",1740909571221,2.488,2244.1,2243.9,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1740909624973,2.485,2243.0,2242.9,3.80187267]
["bitfinex-derivatives","ETHF0:USTF0",1740909699945,3.3846,2243.4,2243.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1740909770586,1.8525,2242.0,2241.6,5.46268625]
["bitfinex-derivatives","ETHF0:USTF0",1740909839141,0.6132,2244.0,2243.7,4.10617822]
["bitfinex-derivatives","ETHF0:USTF0",1740909894586,0.89064,2246.5,2246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740909961827,0.00667304,2247.3,2247.2,0.89033]
["bitfinex-derivatives","ETHF0:USTF0",1740909985233,0.89077,2246.1,2246.0,0.67484732]
["bitfinex-derivatives","ETHF0:USTF0",1740910059475,0.6,2247.3,2246.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1740910096516,0.89051,2246.8,2246.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740910165667,0.89025,2247.4,2247.3,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740910255143,0.89026,2247.4,2247.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740910288173,2.437,2244.4,2244.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740910364834,0.89052,2246.8,2246.5,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1740910379460,0.5787,2246.8,2246.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1740910451214,0.00667304,2248.4,2248.2,0.88992]
["bitfinex-derivatives","ETHF0:USTF0",1740910513165,2.426,2248.2,2248.0,0.89001]
["bitfinex-derivatives","ETHF0:USTF0",1740910567298,0.00667304,2248.6,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740910622544,0.89049,2246.8,2246.7,0.00444871]
["bitfinex-derivatives","ETHF0:USTF0",1740910651669,2.10461,2246.8,2246.4,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1740910733439,0.00667304,2246.7,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740910804795,3.30325,2250.0,2249.7,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1740910848735,1.2057,2249.0,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740910898579,0.89025,2247.4,2247.3,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740910929000,0.89092,2245.7,2245.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1740911016745,0.5901,2245.8,2245.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1740911062179,0.8909,2245.8,2245.6,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1740911116032,0.6191,2245.6,2245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740911221608,3.28433,2247.2,2247.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1740911334720,1.48449,2247.8,2247.6,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1740911375050,0.89019,2247.6,2247.3,0.89026]
["bitfinex-derivatives","ETHF0:USTF0",1740911446220,1.51494,2250.0,2249.8,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740911474439,0.8895,2249.3,2249.2,0.00667304]
["bitfinex-derivatives","ETHF0:USTF0",1740911532583,0.00664202,2259.3,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740911570138,2.832,2255.1,2255.0,2.57956662]
["bitfinex-derivatives","ETHF0:USTF0",1740911604763,2.771,2253.0,2252.9,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1740911624962,2.757,2255.5,2255.0,2.62664604]
["bitfinex-derivatives","ETHF0:USTF0",1740911641281,0.88739,2254.7,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740911702929,4.0933,2259.5,2259.0,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1740911742453,2.669,2256.6,2256.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1740911780684,3.2078,2256.5,2256.2,3.17913806]
["bitfinex-derivatives","ETHF0:USTF0",1740911855130,1.48023,2255.1,2254.9,0.00664202]
["bitfinex-derivatives","ETHF0:USTF0",1740911867841,2.537,2254.1,2253.9,0.89432202]
["bitfinex-derivatives","ETHF0:USTF0",1740911931694,0.88808,2252.9,2252.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740911990031,6.9e-06,2253.2,2253.1,42.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740912051166,3.2078,2251.9,2251.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1740912117611,3.6606,2251.2,2250.8,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740912126029,0.88887,2250.9,2250.8,0.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1740912178161,0.0066569,2250.5,2250.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740912255220,3.90837,2251.2,2250.8,3.8345569]
["bitfinex-derivatives","ETHF0:USTF0",1740912278036,2.419,2251.2,2251.0,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1740912360882,3.2078,2254.1,2253.9,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1740912415930,2.412,2252.6,2252.5,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1740912442439,3.2981,2252.9,2252.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1740912550842,2.405,2250.9,2250.4,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740912570448,0.88812,2252.8,2252.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740912638308,0.584,2250.8,2250.7,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1740912698359,4.3928,2250.1,2249.7,0.6042569]
["bitfinex-derivatives","ETHF0:USTF0",1740912758102,0.5793,2250.1,2249.7,40.8066569]
["bitfinex-derivatives","ETHF0:USTF0",1740912809950,0.88857,2251.7,2251.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740912822358,2.395,2250.8,2250.7,0.88895]
["bitfinex-derivatives","ETHF0:USTF0",1740912903926,2.394,2247.9,2247.7,41.4258]
["bitfinex-derivatives","ETHF0:USTF0",1740912962186,2.394,2247.9,2247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740913002325,1.86e-06,2248.6,2248.5,43.27104585]
["bitfinex-derivatives","ETHF0:USTF0",1740913085576,0.88976,2248.7,2248.4,0.64845316]
["bitfinex-derivatives","ETHF0:USTF0",1740913107990,0.00667186,2248.4,2248.2,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1740913227410,3.2078,2247.0,2246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740913279353,4.2058,2246.5,2245.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740913444481,3.6318,2246.4,2246.0,0.00667186]
["bitfinex-derivatives","ETHF0:USTF0",1740913581690,1.84427186,2246.7,2246.4,44.3539]
["bitfinex-derivatives","ETHF0:USTF0",1740913710402,4.1716,2248.0,2247.6,0.00667186]
["bitfinex-derivatives","ETHF0:USTF0",1740913740454,0.6018,2248.4,2248.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1740914016978,2.35567186,2246.5,2246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740914059219,0.5803,2247.9,2247.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1740914287674,3.2078,2245.1,2244.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1740914315304,3.2078,2242.4,2241.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1740914459697,3.7989,2241.0,2240.6,42.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740914652542,0.5796,2239.4,2238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740914689082,2.9948,2239.7,2239.4,2.97368688]
["bitfinex-derivatives","ETHF0:USTF0",1740914859025,2.347,2240.8,2240.6,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740914917078,0.00668688,2241.1,2240.7,44.01448688]
["bitfinex-derivatives","ETHF0:USTF0",1740915057188,3.2078,2243.5,2243.0,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740915110531,3.2078,2243.0,2242.7,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740915118343,1.2017,2242.9,2242.7,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740915188789,0.00668688,2244.7,2244.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1740915211007,0.5831,2245.3,2245.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1740915275259,3.2078,2246.3,2245.9,0.00668688]
["bitfinex-derivatives","ETHF0:USTF0",1740915308072,3.2078,2246.0,2245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740915360316,0.89065001,2246.4,2246.2,0.89071]
["bitfinex-derivatives","ETHF0:USTF0",1740915432747,2.083,2245.3,2245.1,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1740915463079,0.89143,2244.5,2244.2,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1740915559240,2.348,2243.9,2243.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1740915628195,3.2078,2245.0,2244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740915652401,0.89109,2245.3,2245.1,0.60898688]
["bitfinex-derivatives","ETHF0:USTF0",1740915754771,0.89132,2244.7,2244.6,0.69586265]
["bitfinex-derivatives","ETHF0:USTF0",1740915941321,0.892,2243.0,2242.9,3.212251]
["bitfinex-derivatives","ETHF0:USTF0",1740915953538,0.00668688,2243.2,2243.1,3.32500866]
["bitfinex-derivatives","ETHF0:USTF0",1740916062227,0.625,2241.0,2240.8,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1740916100556,3.22882688,2241.0,2240.7,0.00668]
["bitfinex-derivatives","ETHF0:USTF0",1740916159691,0.00668688,2242.4,2242.1,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1740916214829,7.6925,2242.3,2242.0,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1740916263763,1.4996,2241.5,2241.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740916348029,0.00668688,2242.2,2242.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740916378239,3.579,2242.1,2241.9,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1740916488932,1.2589,2240.3,2240.1,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1740916547179,0.6386,2240.2,2240.1,0.89983688]
["bitfinex-derivatives","ETHF0:USTF0",1740916591913,0.00668688,2241.6,2241.5,41.69259]
["bitfinex-derivatives","ETHF0:USTF0",1740916721200,3.21448688,2241.0,2240.9,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1740916757241,2.93748688,2241.6,2241.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1740916882655,2.15419,2240.0,2239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740916943303,1.2089,2241.8,2241.7,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1740917008633,3.2078,2238.8,2238.7,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1740917066174,3.26075,2236.1,2236.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740917126025,3.8349,2237.7,2237.6,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1740917154272,0.89473,2236.2,2236.0,0.89477646]
["bitfinex-derivatives","ETHF0:USTF0",1740917222428,0.6013,2236.0,2235.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740917242840,5.29188,2236.1,2235.9,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1740917310800,1.96e-06,2237.0,2236.9,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1740917397171,3.2078,2235.6,2235.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740917417886,0.5792,2235.4,2235.3,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1740917495052,0.00671742,2233.0,2232.6,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1740917504355,3.6176,2232.4,2230.9,2.62464025]
["bitfinex-derivatives","ETHF0:USTF0",1740917564708,2.554,2229.3,2229.2,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1740917592526,0.00673295,2227.5,2227.4,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1740917624160,0.89822,2227.5,2227.2,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1740917673510,4.4073,2228.8,2228.7,0.90445295]
["bitfinex-derivatives","ETHF0:USTF0",1740917694930,0.6408,2228.1,2228.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1740917771273,6.3448,2229.0,2228.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740917810505,0.89869,2226.3,2226.2,0.00673295]
["bitfinex-derivatives","ETHF0:USTF0",1740917827017,1.48562,2227.0,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740917876548,0.00673295,2227.6,2227.4,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1740917930488,1.2608,2230.6,2230.4,41.69701]
["bitfinex-derivatives","ETHF0:USTF0",1740917989630,0.5831,2229.7,2229.6,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1740918016151,1.23070295,2229.9,2229.4,0.59733295]
["bitfinex-derivatives","ETHF0:USTF0",1740918071700,4.10453,2231.2,2230.7,40.80673295]
["bitfinex-derivatives","ETHF0:USTF0",1740918160157,0.89681,2231.0,2230.8,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1740918246433,0.6139,2230.2,2230.1,0.00673295]
["bitfinex-derivatives","ETHF0:USTF0",1740918321692,4.10407,2232.3,2232.2,0.00673295]
["bitfinex-derivatives","ETHF0:USTF0",1740918400656,0.89636,2232.1,2231.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740918434675,2.976,2233.7,2233.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1740918501228,0.8959,2233.3,2233.0,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740918599312,2.72561,2231.0,2230.8,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1740918647241,7.57e-06,2231.7,2231.6,6.48944969]
["bitfinex-derivatives","ETHF0:USTF0",1740918759947,3.2078,2232.0,2231.9,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1740918793260,0.638,2232.3,2232.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1740918951060,1.1876,2233.3,2233.2,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1740919022109,0.89654,2231.7,2231.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1740919081258,4.10405,2232.4,2232.2,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1740919180622,1.7898,2230.4,2230.3,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1740919243276,0.6345,2231.5,2231.4,0.89663]
["bitfinex-derivatives","ETHF0:USTF0",1740919418318,0.00671757,2229.1,2228.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1740919548521,2.344,2229.3,2229.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740919572342,3.21451757,2230.3,2230.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740919670030,0.5779,2232.0,2231.9,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1740919772489,3.2078,2233.2,2233.1,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1740919837025,7.57e-06,2233.9,2233.3,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1740919871554,6.66345,2232.9,2231.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740919969159,7.57e-06,2233.9,2233.8,4.46612084]
["bitfinex-derivatives","ETHF0:USTF0",1740920083137,1.47663,2234.2,2234.0,2.10369757]
["bitfinex-derivatives","ETHF0:USTF0",1740920155769,3.2078,2233.8,2233.6,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1740920205105,0.6126,2233.6,2233.4,2.14792]
["bitfinex-derivatives","ETHF0:USTF0",1740920329282,7.66653295,2234.7,2234.6,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1740920404750,7.35071174,2234.5,2234.4,0.00176816]
["bitfinex-derivatives","ETHF0:USTF0",1740920505314,3.21991,2230.8,2230.6,0.61921757]
["bitfinex-derivatives","ETHF0:USTF0",1740920533540,6.42884,2230.4,2230.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740920610901,1.82431294,2230.8,2230.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740920732279,5.53451757,2231.8,2231.7,0.89651]
["bitfinex-derivatives","ETHF0:USTF0",1740920752092,0.89734,2229.7,2229.4,43.47652]
["bitfinex-derivatives","ETHF0:USTF0",1740920847176,3.2078,2231.2,2231.0,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1740920903610,0.90350757,2231.0,2230.8,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1740920991695,0.00671757,2229.7,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740921142096,7.57e-06,2229.3,2229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740921170015,2.3968,2229.1,2228.8,0.00671757]
["bitfinex-derivatives","ETHF0:USTF0",1740921293600,5.0416,2229.9,2229.4,42.30911]
["bitfinex-derivatives","ETHF0:USTF0",1740921318421,0.89796,2228.1,2228.0,0.00671757]
["bitfinex-derivatives","ETHF0:USTF0",1740921361550,0.90128,2219.9,2219.8,3.21456972]
["bitfinex-derivatives","ETHF0:USTF0",1740921396162,0.90059,2221.6,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740921415985,0.5917,2221.8,2221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740921459117,0.90026,2222.4,2222.2,0.90033]
["bitfinex-derivatives","ETHF0:USTF0",1740921505951,3.2078,2221.8,2221.6,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1740921544880,0.90155,2219.3,2218.9,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1740921603311,3.28075644,2216.7,2216.6,0.0045483]
["bitfinex-derivatives","ETHF0:USTF0",1740921630836,0.00677033,2215.2,2215.0,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1740921657756,0.9765468,2214.0,2213.6,4.11838033]
["bitfinex-derivatives","ETHF0:USTF0",1740921702880,0.903,2215.7,2215.5,2.89377033]
["bitfinex-derivatives","ETHF0:USTF0",1740921710491,3.28025843,2216.0,2215.2,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740921765422,1.77713618,2217.5,2217.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740921789136,0.97831909,2218.5,2218.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740921867403,7.841,2218.2,2217.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740921911435,7.91306609,2218.0,2217.7,0.00677033]
["bitfinex-derivatives","ETHF0:USTF0",1740921945152,1.7485,2217.8,2217.5,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1740922002980,0.90880033,2218.1,2217.9,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740922040406,7.841,2220.0,2219.9,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1740922101440,0.90223,2217.6,2217.4,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1740922174704,1.6748,2218.5,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740922222931,3.2846,2216.8,2216.4,5.18448]
["bitfinex-derivatives","ETHF0:USTF0",1740922245138,0.00677002,2213.1,2213.0,11.66220277]
["bitfinex-derivatives","ETHF0:USTF0",1740922267749,3.2078,2214.0,2213.9,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1740922338421,4.11256,2211.4,2210.9,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1740922391456,3.2078,2212.4,2212.3,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1740922425682,2.4987,2213.0,2212.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1740922477537,3.2078,2212.0,2211.9,0.00678549]
["bitfinex-derivatives","ETHF0:USTF0",1740922569097,2.7818,2212.3,2212.0,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1740922593909,3.2078,2212.3,2211.9,5.78968549]
["bitfinex-derivatives","ETHF0:USTF0",1740922667762,0.90323,2215.1,2215.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740922724989,3.2078,2215.3,2214.9,43.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740922775431,3.2078,2213.3,2213.2,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740922846980,2.7957,2216.1,2215.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740922859892,3.2078,2216.2,2216.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740922943866,4.11068,2216.0,2215.7,0.90973018]
["bitfinex-derivatives","ETHF0:USTF0",1740922961681,5.6143,2217.4,2217.0,2.53377018]
["bitfinex-derivatives","ETHF0:USTF0",1740923067568,0.90947018,2216.4,2216.3,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1740923131403,0.00677018,2214.4,2214.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740923167442,3.90607625,2214.0,2213.9,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1740923227082,0.90289,2216.0,2215.6,3.41101]
["bitfinex-derivatives","ETHF0:USTF0",1740923252093,0.90251,2216.9,2216.7,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1740923320561,5.81977018,2215.8,2215.3,2.22021018]
["bitfinex-derivatives","ETHF0:USTF0",1740923373091,0.90468,2211.6,2211.4,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740923408414,0.90474,2211.4,2211.3,0.00677018]
["bitfinex-derivatives","ETHF0:USTF0",1740923434330,3.2078,2211.5,2211.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740923488980,0.90452,2212.0,2211.8,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1740923507393,0.00678656,2212.1,2211.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1740923565127,0.90421,2212.7,2212.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740923592347,3.2078,2213.6,2213.5,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1740923646693,5.419,2214.2,2214.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740923743986,5.43489,2213.8,2213.4,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1740923767993,1.2419,2213.0,2212.7,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1740923837073,4.11163,2213.7,2213.3,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1740923852390,4.11137,2214.3,2213.9,3.41048656]
["bitfinex-derivatives","ETHF0:USTF0",1740923955149,0.90425,2212.6,2212.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1740924006701,2.4935,2213.0,2212.8,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1740924018502,1.2699,2213.8,2213.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740924089057,2.931,2213.3,2213.2,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1740924102873,4.4547,2213.3,2213.0,1.24858656]
["bitfinex-derivatives","ETHF0:USTF0",1740924182234,0.90494,2211.0,2210.7,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740924219646,4.11167,2213.6,2213.3,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1740924237758,3.2078,2214.5,2214.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740924276480,4.11132,2214.5,2214.2,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1740924300097,0.90331,2214.9,2214.8,0.00677094]
["bitfinex-derivatives","ETHF0:USTF0",1740924372539,0.90521,2210.3,2210.1,0.00678687]
["bitfinex-derivatives","ETHF0:USTF0",1740924415982,0.6204,2210.9,2210.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740924457105,6.87e-06,2205.9,2205.8,7.39984]
["bitfinex-derivatives","ETHF0:USTF0",1740924488139,3.21460272,2206.4,2206.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740924527872,0.00680272,2205.7,2205.6,4.11492]
["bitfinex-derivatives","ETHF0:USTF0",1740924550291,3.2078,2205.1,2204.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1740924609047,0.907,2205.9,2205.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740924616453,3.2078,2206.6,2206.3,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1740924672499,4.11451,2206.6,2206.5,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1740924748166,0.90671,2206.6,2206.3,21.96562272]
["bitfinex-derivatives","ETHF0:USTF0",1740924768074,0.00680272,2207.1,2206.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1740924815313,0.00681927,2201.4,2200.9,0.91585927]
["bitfinex-derivatives","ETHF0:USTF0",1740924830223,3.2078,2203.0,2202.8,5.88221927]
["bitfinex-derivatives","ETHF0:USTF0",1740924885659,0.00681927,2202.9,2202.6,5.88221927]
["bitfinex-derivatives","ETHF0:USTF0",1740924904067,3.2078,2202.6,2202.2,5.88221927]
["bitfinex-derivatives","ETHF0:USTF0",1740924934802,3.2078,2194.6,2194.5,1.74331927]
["bitfinex-derivatives","ETHF0:USTF0",1740924982633,4.11925,2195.2,2194.4,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1740924988238,0.91184,2194.2,2194.1,0.00683558]
["bitfinex-derivatives","ETHF0:USTF0",1740925040373,0.91283,2191.8,2191.7,18.641]
["bitfinex-derivatives","ETHF0:USTF0",1740925052696,1.87448853,2192.2,2192.1,0.01826077]
["bitfinex-derivatives","ETHF0:USTF0",1740925086124,3.2078,2185.4,2185.3,0.91555]
["bitfinex-derivatives","ETHF0:USTF0",1740925112749,3.2078,2184.7,2183.6,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1740925157079,3.2078,2177.6,2177.0,0.00688358]
["bitfinex-derivatives","ETHF0:USTF0",1740925170284,0.00688358,2180.9,2180.4,0.00688358]
["bitfinex-derivatives","ETHF0:USTF0",1740925207417,5.08040826,2181.2,2181.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740925215214,0.91716,2181.5,2181.3,18.717]
["bitfinex-derivatives","ETHF0:USTF0",1740925266250,0.91546,2185.6,2185.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740925283563,3.2078,2186.9,2186.2,21.89666719]
["bitfinex-derivatives","ETHF0:USTF0",1740925321780,3.2078,2185.8,2185.6,0.00686719]
["bitfinex-derivatives","ETHF0:USTF0",1740925378815,3.2078,2188.3,2188.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1740925384832,3.2078,2187.5,2187.1,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1740925411954,0.91398,2189.1,2188.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1740925449477,3.2078,2186.7,2186.5,0.00685135]
["bitfinex-derivatives","ETHF0:USTF0",1740925492712,0.91309,2191.2,2190.8,0.91323]
["bitfinex-derivatives","ETHF0:USTF0",1740925533841,7.87869332,2193.0,2192.9,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740925556055,0.91261,2192.4,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740925601181,3.2078,2193.0,2192.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1740925619308,0.91167,2194.6,2194.3,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1740925651727,0.9858289,2195.6,2195.5,0.00683527]
["bitfinex-derivatives","ETHF0:USTF0",1740925706744,0.07459056,2197.4,2196.8,0.91074]
["bitfinex-derivatives","ETHF0:USTF0",1740925725260,0.91156,2194.9,2194.7,6.22603]
["bitfinex-derivatives","ETHF0:USTF0",1740925805262,4.0586,2196.1,2195.5,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1740925816657,1.2419,2195.4,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740925859793,3.2078,2194.0,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740925895322,0.00683527,2197.3,2196.9,3.21463527]
["bitfinex-derivatives","ETHF0:USTF0",1740925926841,0.91156,2194.9,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740925968393,0.91101,2196.2,2196.0,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1740926010621,0.91031,2197.9,2197.7,0.00683527]
["bitfinex-derivatives","ETHF0:USTF0",1740926027421,3.2078,2195.7,2195.3,0.00683527]
["bitfinex-derivatives","ETHF0:USTF0",1740926065346,2.16669,2194.1,2193.7,4.11983]
["bitfinex-derivatives","ETHF0:USTF0",1740926094672,2.82283527,2194.2,2193.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1740926124495,3.2078,2192.9,2192.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1740926175934,8.19815527,2192.6,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740926192154,0.07424034,2192.3,2192.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1740926217372,0.00683527,2191.8,2191.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1740926253894,2.806,2190.4,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740926296917,1.04e-06,2186.3,2186.2,6.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740926348570,0.91443,2188.0,2187.7,0.91453]
["bitfinex-derivatives","ETHF0:USTF0",1740926370983,3.2078,2185.5,2185.0,0.91566]
["bitfinex-derivatives","ETHF0:USTF0",1740926414510,1.2374,2186.0,2185.8,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740926437839,3.2078,2185.8,2185.1,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1740926482173,4.12261,2187.1,2186.8,0.00686687]
["bitfinex-derivatives","ETHF0:USTF0",1740926524709,5.35812,2188.8,2188.4,0.91425]
["bitfinex-derivatives","ETHF0:USTF0",1740926561945,0.92116687,2188.3,2187.9,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1740926585669,5.35504,2189.9,2189.6,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1740926638709,1.306,2189.6,2189.3,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1740926660734,0.00685072,2190.2,2189.9,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1740926696648,4.12122,2190.4,2190.3,0.00685072]
["bitfinex-derivatives","ETHF0:USTF0",1740926724569,0.91419,2188.6,2188.4,19.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740926774103,1.2179,2185.9,2185.7,0.00685072]
["bitfinex-derivatives","ETHF0:USTF0",1740926812936,0.00686687,2185.9,2185.6,3.29429]
["bitfinex-derivatives","ETHF0:USTF0",1740926830147,3.21466687,2186.7,2186.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1740926878073,0.91509,2186.4,2186.3,0.00686687]
["bitfinex-derivatives","ETHF0:USTF0",1740926905195,2.28721,2186.9,2186.3,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740926953546,3.2078,2185.4,2184.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740926991170,0.60682918,2191.0,2190.5,0.00685072]
["bitfinex-derivatives","ETHF0:USTF0",1740927001081,0.91325,2190.8,2190.7,0.00685072]
["bitfinex-derivatives","ETHF0:USTF0",1740927051221,0.91138,2195.3,2195.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740927070528,2.82178107,2195.3,2195.1,4.11924]
["bitfinex-derivatives","ETHF0:USTF0",1740927122455,0.911,2196.2,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740927156974,5.40223384,2199.1,2199.0,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740927177995,2.939,2197.7,2197.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740927219720,0.00676464,2199.3,2199.2,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1740927230728,0.07311604,2198.5,2198.3,0.00681849]
["bitfinex-derivatives","ETHF0:USTF0",1740927273572,0.9091,2200.8,2200.3,0.90929]
["bitfinex-derivatives","ETHF0:USTF0",1740927313703,0.90946,2200.0,2199.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740927355343,5.9698,2199.2,2198.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740927388256,0.91038,2197.7,2197.6,0.00681849]
["bitfinex-derivatives","ETHF0:USTF0",1740927443809,2.762,2196.0,2195.9,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1740927461417,1.67892607,2195.7,2195.6,0.62301849]
["bitfinex-derivatives","ETHF0:USTF0",1740927516060,0.00683418,2197.0,2196.5,3.21463418]
["bitfinex-derivatives","ETHF0:USTF0",1740927534271,3.65783,2199.1,2198.7,4.11777]
["bitfinex-derivatives","ETHF0:USTF0",1740927593802,1.69766893,2197.5,2197.4,3.85273418]
["bitfinex-derivatives","ETHF0:USTF0",1740927632246,12.5578,2201.1,2200.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740927645958,0.0067662,2202.9,2202.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740927711313,0.90897,2201.2,2200.6,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1740927730233,0.90854,2202.2,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740927764463,0.94090088,2201.8,2201.4,3.21461849]
["bitfinex-derivatives","ETHF0:USTF0",1740927802999,0.90968,2199.5,2199.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740927812006,0.00681849,2199.8,2199.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740927865555,0.90865,2201.9,2201.8,0.00681849]
["bitfinex-derivatives","ETHF0:USTF0",1740927872665,0.5925,2203.9,2202.9,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1740927938208,3.2078,2205.2,2204.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1740927971649,3.102,2204.2,2203.7,4.11569]
["bitfinex-derivatives","ETHF0:USTF0",1740927998660,2.80980272,2208.3,2207.8,0.00680272]
["bitfinex-derivatives","ETHF0:USTF0",1740928043394,0.90511,2210.5,2210.2,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1740928065217,2.26484,2208.5,2207.8,62.84523792]
["bitfinex-derivatives","ETHF0:USTF0",1740928108643,0.90549,2209.6,2209.2,0.00678656]
["bitfinex-derivatives","ETHF0:USTF0",1740928126971,2.861,2210.0,2209.2,6.07958656]
["bitfinex-derivatives","ETHF0:USTF0",1740928187596,4.12143656,2206.3,2205.8,1.63063295]
["bitfinex-derivatives","ETHF0:USTF0",1740928222612,3.3543,2206.5,2206.1,4.11471]
["bitfinex-derivatives","ETHF0:USTF0",1740928265562,0.90731,2205.2,2204.7,0.43773484]
["bitfinex-derivatives","ETHF0:USTF0",1740928277974,0.00680226,2205.7,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740928330406,3.21460226,2206.5,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740928337516,0.90731,2205.2,2204.9,0.41966268]
["bitfinex-derivatives","ETHF0:USTF0",1740928389053,0.90695,2206.1,2205.7,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1740928424276,3.2078,2206.0,2204.6,20.77782]
["bitfinex-derivatives","ETHF0:USTF0",1740928441784,4.24694,2206.1,2205.7,4.11487]
["bitfinex-derivatives","ETHF0:USTF0",1740928493941,0.00680226,2204.6,2204.2,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1740928515448,6.1388,2206.1,2205.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740928553177,12.7478,2204.4,2204.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1740928569899,10.22,2205.8,2205.3,4.11503]
["bitfinex-derivatives","ETHF0:USTF0",1740928598112,0.00680226,2206.4,2206.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740928651352,0.00680226,2207.7,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740928669772,3.2078,2207.4,2207.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1740928724428,12.8278,2205.7,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740928734238,0.90694,2206.1,2205.9,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1740928781156,0.90739,2205.0,2204.6,3.21460226]
["bitfinex-derivatives","ETHF0:USTF0",1740928832878,0.90733,2205.1,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740928844989,0.90729,2205.2,2204.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740928904038,7.02652,2207.1,2206.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1740928965071,8.79,2206.8,2206.3,4.12142226]
["bitfinex-derivatives","ETHF0:USTF0",1740928991189,0.90733,2205.1,2204.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740929034636,3.2078,2203.8,2203.4,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1740929052845,3.2078,2204.5,2204.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740929086494,3.2078,2212.0,2211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929122400,0.00675402,2226.0,2225.5,0.00675402]
["bitfinex-derivatives","ETHF0:USTF0",1740929135210,0.8978,2228.5,2228.4,0.00673854]
["bitfinex-derivatives","ETHF0:USTF0",1740929172243,0.89419,2237.5,2237.4,0.00670601]
["bitfinex-derivatives","ETHF0:USTF0",1740929176553,3.2078,2240.5,2239.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1740929207068,3.2078,2243.4,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929245403,8.6428,2241.5,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929257794,0.89205,2242.9,2242.1,1.54322]
["bitfinex-derivatives","ETHF0:USTF0",1740929288314,0.8941,2237.8,2237.0,4.10218]
["bitfinex-derivatives","ETHF0:USTF0",1740929301228,3.2078,2240.9,2240.5,0.00669105]
["bitfinex-derivatives","ETHF0:USTF0",1740929326360,0.6681,2252.9,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929365086,3.2078,2250.0,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929377901,3.2078,2246.3,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929410016,3.2078,2246.4,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929417617,3.2078,2250.1,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929455243,3.2078,2253.5,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929474861,3.2078,2256.0,2254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929500386,3.2078,2264.9,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929530487,0.00663101,2265.0,2264.4,0.00663101]
["bitfinex-derivatives","ETHF0:USTF0",1740929567211,0.0066313,2258.7,2257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929585221,3.2078,2262.8,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929610848,3.2078,2258.7,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929623551,0.00664673,2257.5,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929653772,0.88561,2259.4,2259.3,0.00664673]
["bitfinex-derivatives","ETHF0:USTF0",1740929695281,3.2078,2258.6,2258.2,6.48957]
["bitfinex-derivatives","ETHF0:USTF0",1740929706303,3.2078,2261.0,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929744926,0.02742262,2262.7,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929748034,3.2078,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929781249,3.2078,2257.9,2256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929806877,3.2078,2268.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929826794,0.00661551,2269.2,2269.1,4.08962]
["bitfinex-derivatives","ETHF0:USTF0",1740929856320,0.00660008,2272.8,2272.6,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1740929869722,0.00660008,2275.0,2274.6,0.00660008]
["bitfinex-derivatives","ETHF0:USTF0",1740929914044,3.2078,2287.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929933653,3.2078,2281.6,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929943556,3.2078,2280.8,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740929970995,3.2078,2275.1,2274.4,16.95498651]
["bitfinex-derivatives","ETHF0:USTF0",1740930004618,3.2078,2277.4,2276.3,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1740930016715,3.2078,2271.7,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930034120,2.4729,2273.2,2271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740930056048,0.00660211,2270.6,2270.1,0.00660211]
["bitfinex-derivatives","ETHF0:USTF0",1740930093374,0.00657217,2282.1,2281.6,3.21437217]
["bitfinex-derivatives","ETHF0:USTF0",1740930121993,3.2078,2279.6,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930135402,3.2078,2273.8,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930170736,3.2078,2274.7,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930176545,2.55e-06,2274.7,2274.4,0.00660255]
["bitfinex-derivatives","ETHF0:USTF0",1740930203848,3.2078,2268.9,2268.7,1.99910544]
["bitfinex-derivatives","ETHF0:USTF0",1740930242378,3.2078,2262.3,2261.0,21.29243365]
["bitfinex-derivatives","ETHF0:USTF0",1740930255402,3.2078,2264.6,2264.5,0.00663365]
["bitfinex-derivatives","ETHF0:USTF0",1740930294027,3.2078,2249.6,2248.3,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1740930299131,3.2078,2251.0,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930336047,3.2078,2246.0,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930359361,3.2078,2232.8,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930376062,3.2078,2232.2,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930409998,1.79312075,2229.9,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930417606,0.08955357,2233.3,2233.2,4.10371]
["bitfinex-derivatives","ETHF0:USTF0",1740930451226,3.2078,2239.7,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930463634,17.34525176,2237.4,2237.3,0.90096389]
["bitfinex-derivatives","ETHF0:USTF0",1740930495454,7.35e-06,2248.4,2248.2,18.181]
["bitfinex-derivatives","ETHF0:USTF0",1740930526968,3.2078,2248.7,2247.3,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1740930562491,3.2078,2237.7,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930574689,3.2078,2235.0,2233.6,18.265]
["bitfinex-derivatives","ETHF0:USTF0",1740930592807,3.44e-06,2232.2,2232.1,4.10415]
["bitfinex-derivatives","ETHF0:USTF0",1740930620417,3.2078,2233.2,2232.5,18.295]
["bitfinex-derivatives","ETHF0:USTF0",1740930658734,3.2078,2228.6,2228.3,4.48155923]
["bitfinex-derivatives","ETHF0:USTF0",1740930688549,18.305,2232.8,2231.0,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1740930701764,18.20246231,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930739411,3.2078,2237.5,2236.0,8.2404]
["bitfinex-derivatives","ETHF0:USTF0",1740930753316,3.2078,2235.8,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740930788644,3.2078,2237.4,2236.6,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1740930802347,0.00670751,2235.1,2234.7,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1740930840486,0.89506,2235.1,2234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740930886925,3.2078,2238.0,2237.3,3.21450751]
["bitfinex-derivatives","ETHF0:USTF0",1740930893224,3.2078,2238.4,2237.3,0.00670751]
["bitfinex-derivatives","ETHF0:USTF0",1740930940844,0.00670751,2231.8,2231.6,19.19044]
["bitfinex-derivatives","ETHF0:USTF0",1740930971266,3.2078,2232.3,2231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740930998081,0.00672299,2234.1,2233.7,3.21452299]
["bitfinex-derivatives","ETHF0:USTF0",1740931043912,3.2078,2233.9,2233.1,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740931050317,0.00670781,2233.5,2233.0,0.90260781]
["bitfinex-derivatives","ETHF0:USTF0",1740931096146,3.2078,2232.0,2231.6,0.00672329]
["bitfinex-derivatives","ETHF0:USTF0",1740931140687,3.56380368,2236.5,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931146993,3.21450796,2233.9,2233.6,0.00670796]
["bitfinex-derivatives","ETHF0:USTF0",1740931186116,4.10493,2230.0,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931207544,0.89662,2231.2,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931242059,0.89366,2238.6,2238.5,0.58659036]
["bitfinex-derivatives","ETHF0:USTF0",1740931260570,0.00665325,2242.4,2242.3,1.65022035]
["bitfinex-derivatives","ETHF0:USTF0",1740931289188,3.2078,2243.2,2242.6,0.60933585]
["bitfinex-derivatives","ETHF0:USTF0",1740931329428,0.00668956,2241.6,2241.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1740931357629,1.17621443,2232.8,2232.7,0.00672013]
["bitfinex-derivatives","ETHF0:USTF0",1740931375160,3.2078,2234.4,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931421605,3.2078,2244.3,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931442512,0.00668926,2241.2,2240.8,0.00668926]
["bitfinex-derivatives","ETHF0:USTF0",1740931485865,5.03,2237.6,2237.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1740931500082,0.89462,2236.2,2236.1,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1740931531604,3.2078,2215.9,2215.5,0.39220519]
["bitfinex-derivatives","ETHF0:USTF0",1740931567020,3.2078,2221.4,2220.8,18.395]
["bitfinex-derivatives","ETHF0:USTF0",1740931579239,3.2078,2219.6,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931615374,3.2078,2223.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931637090,0.00672,2232.7,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931660202,0.89655,2231.4,2230.9,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1740931699039,0.89691,2230.5,2230.4,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740931705337,3.2078,2231.0,2230.2,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1740931745657,3.21453915,2227.4,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931790614,3.21452269,2231.1,2230.3,3.21452269]
["bitfinex-derivatives","ETHF0:USTF0",1740931809429,8.5128,2237.9,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931836431,3.2078,2232.2,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931849751,0.89529,2234.6,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740931884270,0.89486,2235.6,2235.5,0.00670706]
["bitfinex-derivatives","ETHF0:USTF0",1740931904684,0.89374,2238.4,2238.0,0.00670706]
["bitfinex-derivatives","ETHF0:USTF0",1740931936401,0.89339,2239.3,2238.8,4.10138]
["bitfinex-derivatives","ETHF0:USTF0",1740931969718,0.89217,2242.4,2242.1,0.00669135]
["bitfinex-derivatives","ETHF0:USTF0",1740932004147,5.076,2243.0,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932028859,3.2078,2243.6,2242.7,0.00669135]
["bitfinex-derivatives","ETHF0:USTF0",1740932061982,3.2078,2240.6,2239.6,0.89993135]
["bitfinex-derivatives","ETHF0:USTF0",1740932074996,0.00669135,2239.3,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932110400,0.00669135,2241.1,2241.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1740932124513,0.00670646,2235.7,2234.7,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1740932172841,3.2078,2245.5,2244.3,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740932199462,0.89018,2247.4,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932211072,6.12533234,2250.9,2249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932240285,9.71e-06,2250.0,2249.9,45.82487]
["bitfinex-derivatives","ETHF0:USTF0",1740932263506,2.91084987,2255.9,2254.9,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1740932291119,4.923,2261.2,2261.0,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1740932322536,0.88126,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932328452,0.88317,2265.2,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932369972,3.2078,2261.7,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932402992,6.47e-06,2266.1,2266.0,0.60364972]
["bitfinex-derivatives","ETHF0:USTF0",1740932419289,0.00662647,2266.6,2266.2,0.00662647]
["bitfinex-derivatives","ETHF0:USTF0",1740932448006,0.00662661,2264.5,2264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932462916,3.2078,2259.8,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932489540,21.2478,2263.8,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932530971,0.00662603,2263.5,2263.4,0.88378]
["bitfinex-derivatives","ETHF0:USTF0",1740932546395,0.00662603,2259.6,2258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932585613,5.75400114,2256.7,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932605527,5.652,2257.0,2256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932631737,3.2078,2253.8,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932661678,0.00665676,2253.3,2253.2,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1740932675975,6.76e-06,2254.6,2254.5,4.09498]
["bitfinex-derivatives","ETHF0:USTF0",1740932720810,3.2078,2253.8,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932728221,6.76e-06,2252.7,2252.6,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1740932783164,3.2078,2257.2,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932812284,0.88693,2255.2,2254.8,0.89370143]
["bitfinex-derivatives","ETHF0:USTF0",1740932827102,3.21444143,2256.0,2255.6,0.00664143]
["bitfinex-derivatives","ETHF0:USTF0",1740932868627,3.2078,2261.0,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740932910352,0.88264,2266.1,2266.0,0.00662647]
["bitfinex-derivatives","ETHF0:USTF0",1740932927348,4.08982,2267.7,2267.6,0.00662647]
["bitfinex-derivatives","ETHF0:USTF0",1740932971801,1.48213,2267.4,2267.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740932972503,0.88213,2267.4,2267.3,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740933019237,0.00661128,2270.1,2269.6,2.70460515]
["bitfinex-derivatives","ETHF0:USTF0",1740933056658,0.00661128,2267.1,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933076080,4.862,2275.3,2273.9,0.0065937]
["bitfinex-derivatives","ETHF0:USTF0",1740933110605,0.87821,2277.8,2277.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1740933116714,3.2078,2280.6,2279.9,0.00657851]
["bitfinex-derivatives","ETHF0:USTF0",1740933147326,3.2078,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933193540,0.00656355,2284.7,2284.6,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1740933207152,3.2078,2289.4,2288.9,0.00654907]
["bitfinex-derivatives","ETHF0:USTF0",1740933252687,3.2078,2297.2,2296.8,0.00653467]
["bitfinex-derivatives","ETHF0:USTF0",1740933260391,3.2078,2299.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933299605,5.18,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933311533,1.63,2303.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933343852,3.2078,2318.9,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933381158,0.66135099,2319.7,2316.8,0.09280181]
["bitfinex-derivatives","ETHF0:USTF0",1740933386071,6.4291,2319.3,2318.4,0.00646258]
["bitfinex-derivatives","ETHF0:USTF0",1740933429508,3.2078,2324.2,2322.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740933432604,0.8613,2322.5,2321.8,4.06935]
["bitfinex-derivatives","ETHF0:USTF0",1740933464426,0.86319,2317.4,2317.3,0.00647626]
["bitfinex-derivatives","ETHF0:USTF0",1740933496343,3.2078,2320.7,2319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933523655,3.8078,2321.6,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933551868,0.043981,2382.9,2380.5,17.99761014]
["bitfinex-derivatives","ETHF0:USTF0",1740933564782,8.21319301,2418.3,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740933587985,2.3259,2454.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933623908,3.2078,2417.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933635918,3.2078,2414.0,2412.2,0.17176441]
["bitfinex-derivatives","ETHF0:USTF0",1740933668135,3.2078,2408.7,2407.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1740933698646,4.03745,2411.1,2409.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1740933703858,7.70721,2416.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933727784,3.2078,2429.6,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933748391,3.21366479,2453.6,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933776321,3.2078,2455.1,2453.5,5.79434]
["bitfinex-derivatives","ETHF0:USTF0",1740933805533,3.2078,2482.3,2480.2,5.22124583]
["bitfinex-derivatives","ETHF0:USTF0",1740933819244,3.2078,2485.3,2480.4,16.11617355]
["bitfinex-derivatives","ETHF0:USTF0",1740933846877,0.00603415,2483.7,2482.7,5.4516429]
["bitfinex-derivatives","ETHF0:USTF0",1740933864592,104.39,2502.7,2498.7,16.94011915]
["bitfinex-derivatives","ETHF0:USTF0",1740933884507,3.2078,2495.6,2495.3,5.24891754]
["bitfinex-derivatives","ETHF0:USTF0",1740933916917,2.00872,2489.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933928626,3.2078,2475.5,2474.9,20.13107569]
["bitfinex-derivatives","ETHF0:USTF0",1740933963851,5.7975,2482.0,2480.0,3.63338044]
["bitfinex-derivatives","ETHF0:USTF0",1740933988159,3.2078,2474.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740933998077,3.2078,2468.6,2459.1,133.20402117]
["bitfinex-derivatives","ETHF0:USTF0",1740934018984,3.2078,2443.8,2442.5,14.48063885]
["bitfinex-derivatives","ETHF0:USTF0",1740934035393,3.2078,2443.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934063120,16.36472868,2446.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934076630,7.11493865,2443.1,2442.7,0.08187661]
["bitfinex-derivatives","ETHF0:USTF0",1740934106246,3.2078,2452.8,2451.4,0.81620309]
["bitfinex-derivatives","ETHF0:USTF0",1740934132863,3.2078,2441.4,2440.2,0.00614238]
["bitfinex-derivatives","ETHF0:USTF0",1740934142968,3.73,2444.6,2441.7,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1740934175277,3.2078,2436.9,2436.3,11.67357792]
["bitfinex-derivatives","ETHF0:USTF0",1740934204201,3.2078,2441.7,2441.4,5.3767211]
["bitfinex-derivatives","ETHF0:USTF0",1740934216603,3.2078,2446.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934235515,15.009,2453.7,2453.2,0.4577797]
["bitfinex-derivatives","ETHF0:USTF0",1740934254527,0.00611484,2450.6,2449.1,5.27132098]
["bitfinex-derivatives","ETHF0:USTF0",1740934288858,3.2078,2461.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934315479,3.2078,2467.2,2466.4,5.37803498]
["bitfinex-derivatives","ETHF0:USTF0",1740934327584,3.2078,2466.8,2465.3,5.18132159]
["bitfinex-derivatives","ETHF0:USTF0",1740934354797,3.2078,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934374116,0.00607521,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934404250,3.2078,2468.4,2466.9,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1740934434671,3.2078,2473.7,2473.6,5.34245363]
["bitfinex-derivatives","ETHF0:USTF0",1740934447283,3.2078,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934487103,3.2078,2483.2,2483.1,2.06525677]
["bitfinex-derivatives","ETHF0:USTF0",1740934511327,24.782,2463.3,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934523526,3.2078,2465.2,2464.2,9.97742733]
["bitfinex-derivatives","ETHF0:USTF0",1740934545842,6.79,2475.8,2475.0,5.15894724]
["bitfinex-derivatives","ETHF0:USTF0",1740934562054,3.2078,2466.4,2466.2,5.47054704]
["bitfinex-derivatives","ETHF0:USTF0",1740934594375,0.00609669,2460.7,2460.4,5.39337109]
["bitfinex-derivatives","ETHF0:USTF0",1740934602076,3.2078,2463.8,2463.4,0.00609669]
["bitfinex-derivatives","ETHF0:USTF0",1740934634594,0.0812975,2460.1,2459.1,3.2138962]
["bitfinex-derivatives","ETHF0:USTF0",1740934668313,3.2078,2465.8,2463.0,3.2138962]
["bitfinex-derivatives","ETHF0:USTF0",1740934694534,3.19559951,2460.6,2459.7,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1740934718744,3.13394814,2461.3,2461.2,0.14869773]
["bitfinex-derivatives","ETHF0:USTF0",1740934748972,5.7e-06,2460.1,2459.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1740934760882,14.8316,2459.7,2459.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1740934778693,3.21390824,2453.9,2453.6,4.27747301]
["bitfinex-derivatives","ETHF0:USTF0",1740934803012,15.02,2449.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934842036,0.08144648,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934874764,3.75,2455.1,2455.0,0.00610352]
["bitfinex-derivatives","ETHF0:USTF0",1740934889373,3.2078,2447.4,2446.8,1.79153366]
["bitfinex-derivatives","ETHF0:USTF0",1740934923998,11.9278,2437.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934936216,16.793,2428.8,2428.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1740934961419,3.2078,2416.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740934991224,5.9678,2416.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935017541,8.1578,2413.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935035561,0.00623415,2405.0,2404.7,3.20779636]
["bitfinex-derivatives","ETHF0:USTF0",1740935064870,3.2078,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935078576,8.1e-06,2416.2,2416.1,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1740935101205,3.2078,2413.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935121110,20.1188,2416.8,2414.2,0.6062081]
["bitfinex-derivatives","ETHF0:USTF0",1740935160528,3.2078,2426.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935170444,3.2078,2425.8,2424.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1740935203475,0.08196385,2440.1,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935244605,2.9740803,2442.5,2442.4,0.00613735]
["bitfinex-derivatives","ETHF0:USTF0",1740935267331,3.2078,2437.8,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935291242,3.52317916,2431.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935322474,3.2078,2437.7,2436.5,12.8843896]
["bitfinex-derivatives","ETHF0:USTF0",1740935332069,0.00614893,2441.2,2440.7,9.3349239]
["bitfinex-derivatives","ETHF0:USTF0",1740935371701,11.4778,2438.9,2438.5,5.23085059]
["bitfinex-derivatives","ETHF0:USTF0",1740935377396,16.749,2438.3,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935415227,3.24002538,2441.7,2441.5,5.35817129]
["bitfinex-derivatives","ETHF0:USTF0",1740935442824,3.2078,2445.0,2444.8,5.23585873]
["bitfinex-derivatives","ETHF0:USTF0",1740935458547,10.50393509,2440.9,2440.7,5.2915042]
["bitfinex-derivatives","ETHF0:USTF0",1740935493766,13.6178,2443.5,2442.6,4.26056521]
["bitfinex-derivatives","ETHF0:USTF0",1740935506973,3.2078,2445.1,2444.7,4.26056521]
["bitfinex-derivatives","ETHF0:USTF0",1740935534093,3.2078,2444.5,2444.2,0.00614704]
["bitfinex-derivatives","ETHF0:USTF0",1740935570308,0.31343484,2450.4,2449.5,5.3624305]
["bitfinex-derivatives","ETHF0:USTF0",1740935592317,6.1929,2446.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935612135,10.07613472,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935625749,0.00613472,2449.7,2449.6,9.25329458]
["bitfinex-derivatives","ETHF0:USTF0",1740935658455,3.2078,2442.1,2441.7,5.3644587]
["bitfinex-derivatives","ETHF0:USTF0",1740935692482,3.2878,2448.3,2447.5,5.23899845]
["bitfinex-derivatives","ETHF0:USTF0",1740935697885,3.2078,2448.6,2448.3,5.22985506]
["bitfinex-derivatives","ETHF0:USTF0",1740935736109,3.2078,2448.6,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935767233,12.3878,2453.5,2452.7,2.03873]
["bitfinex-derivatives","ETHF0:USTF0",1740935778849,9.43e-06,2452.5,2452.4,4.62339]
["bitfinex-derivatives","ETHF0:USTF0",1740935815270,3.03399884,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935833971,0.00608248,2468.7,2468.3,8.54444991]
["bitfinex-derivatives","ETHF0:USTF0",1740935855694,3.2078,2476.3,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935867203,9.68606907,2470.2,2469.7,0.00606907]
["bitfinex-derivatives","ETHF0:USTF0",1740935894330,3.2078,2471.3,2470.3,9.27120068]
["bitfinex-derivatives","ETHF0:USTF0",1740935928741,8.1278,2471.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740935940867,3.2078,2468.2,2467.2,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1740935976590,3.2078,2475.5,2475.3,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1740935981684,0.05419942,2472.6,2472.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740936011711,9.14604437,2478.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936049925,0.0487,2485.0,2484.6,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1740936061137,8.4,2484.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936093355,10.5759,2494.0,2492.2,0.00601878]
["bitfinex-derivatives","ETHF0:USTF0",1740936128676,0.0060562,2477.9,2477.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740936149496,3.2078,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936171418,3.2078,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936182513,9.61604388,2479.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936215237,3.2078,2469.4,2467.9,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1740936249879,3.79,2473.9,2472.9,3.21386821]
["bitfinex-derivatives","ETHF0:USTF0",1740936261583,8.48608063,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936279493,3.53,2470.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936304911,4.01945,2464.3,2464.2,0.00608063]
["bitfinex-derivatives","ETHF0:USTF0",1740936335713,4.06725,2458.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936369338,5.95e-06,2461.7,2461.6,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1740936386045,1.86e-06,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936416759,3.2078,2466.2,2464.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740936429272,3.2078,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936455886,0.00609545,2463.7,2463.5,6.41560285]
["bitfinex-derivatives","ETHF0:USTF0",1740936498514,8.95000545,2463.5,2463.1,6.4155974]
["bitfinex-derivatives","ETHF0:USTF0",1740936511019,0.00609545,2463.2,2463.1,7.22763195]
["bitfinex-derivatives","ETHF0:USTF0",1740936557558,5.45e-06,2462.1,2462.0,4.02021]
["bitfinex-derivatives","ETHF0:USTF0",1740936595081,3.2078,2465.7,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936609391,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936634809,0.80984,2469.6,2468.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740936655427,3.21388211,2467.0,2466.9,0.30253975]
["bitfinex-derivatives","ETHF0:USTF0",1740936684450,4.4862,2470.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936721272,0.80811,2475.1,2474.4,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1740936741996,3.2078,2473.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936763900,3.2078,2473.9,2473.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740936776703,3.2078,2477.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936809130,4.2e-07,2467.0,2466.9,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1740936847350,9.17,2467.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936860161,4.4560957,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936879867,4.01901,2465.4,2465.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740936904680,0.81058,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936940408,8.64,2466.0,2465.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1740936972726,3.2078,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740936992227,3.21385734,2473.4,2472.3,0.00606857]
["bitfinex-derivatives","ETHF0:USTF0",1740937027672,3.2078,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937034275,4.01532,2476.7,2476.1,0.0060562]
["bitfinex-derivatives","ETHF0:USTF0",1740937060189,3.2078,2472.4,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937107411,3.2078,2475.6,2473.7,0.34736513]
["bitfinex-derivatives","ETHF0:USTF0",1740937121121,3.2078,2476.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937168739,3.2078,2477.4,2476.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1740937202662,0.80723,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937215583,3.50988884,2478.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937236493,2.02388473,2477.6,2477.1,0.60000473]
["bitfinex-derivatives","ETHF0:USTF0",1740937256402,4.42244198,2478.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937291420,0.80463,2485.3,2485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740937319958,0.00601287,2496.0,2495.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1740937340771,3.2078,2490.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937364277,0.00601431,2493.4,2493.1,0.08034632]
["bitfinex-derivatives","ETHF0:USTF0",1740937370187,6.129,2495.0,2493.9,0.08034632]
["bitfinex-derivatives","ETHF0:USTF0",1740937401407,0.00601431,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937435223,16.311,2509.1,2503.8,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1740937445925,5.14e-06,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1740937483865,0.2671,2505.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937486062,0.30373037,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937520490,0.79937,2500.9,2500.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740937545006,3.2078,2501.9,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937558813,3.2078,2498.5,2496.6,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740937597630,3.2078,2503.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740937629959,4.00615,2504.1,2504.0,0.00598922]
["bitfinex-derivatives","ETHF0:USTF0",1740937632157,0.00598922,2505.7,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1740937679086,3.2078,2475.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937683887,3.2078,2474.0,2471.2,3.46946825]
["bitfinex-derivatives","ETHF0:USTF0",1740937716119,3.2078,2469.4,2467.9,47.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740937747027,1e-08,2464.0,2463.9,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1740937757736,0.00609001,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937777940,3.2078,2466.8,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937799255,9.89e-06,2463.2,2463.1,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1740937837910,3.2078,2473.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937867027,0.00606391,2477.0,2476.5,0.00606391]
["bitfinex-derivatives","ETHF0:USTF0",1740937880833,3.2078,2472.9,2472.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740937918860,0.30813345,2469.5,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937924172,0.08099133,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937955489,3.2078,2465.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740937975404,3.2078,2463.0,2460.4,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1740938008928,14.87400508,2464.3,2461.2,4.06206]
["bitfinex-derivatives","ETHF0:USTF0",1740938049048,0.00608939,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938050751,0.00397068,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938090477,43.13019077,2464.0,2463.7,0.00608939]
["bitfinex-derivatives","ETHF0:USTF0",1740938120509,1.54142331,2465.4,2465.3,40.80608939]
["bitfinex-derivatives","ETHF0:USTF0",1740938148521,0.00608939,2465.4,2464.7,3.51124366]
["bitfinex-derivatives","ETHF0:USTF0",1740938198984,7.2564,2468.5,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740938212288,4.02416582,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740938252826,3.2078,2475.6,2475.2,40.88080155]
["bitfinex-derivatives","ETHF0:USTF0",1740938296378,0.80738,2476.6,2476.5,8.08445002]
["bitfinex-derivatives","ETHF0:USTF0",1740938302973,3.2078,2478.2,2477.4,8.07839895]
["bitfinex-derivatives","ETHF0:USTF0",1740938350903,0.81278107,2478.6,2477.9,8.07839895]
["bitfinex-derivatives","ETHF0:USTF0",1740938365206,3.2078,2479.4,2479.3,8.07839895]
["bitfinex-derivatives","ETHF0:USTF0",1740938404040,0.30889446,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938424247,0.6,2487.7,2487.3,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740938454873,11.9366,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938491699,5.881,2482.4,2482.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1740938526317,0.0060644,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938539223,4.4e-06,2474.5,2474.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1740938583965,0.00605144,2477.3,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938599471,3.2078,2473.6,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740938633392,3.2078,2478.2,2478.1,0.81302083]
["bitfinex-derivatives","ETHF0:USTF0",1740938648201,16.473,2481.4,2480.6,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1740938683035,5.648,2481.5,2480.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1740938732076,0.8052,2483.6,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1740938741678,3.2078,2485.6,2485.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1740938773215,3.2078,2495.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938802223,0.00602579,2486.1,2486.0,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740938827551,3.2078,2491.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938860785,3.2078,2490.7,2489.5,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1740938870188,0.31973069,2493.9,2491.8,0.00601106]
["bitfinex-derivatives","ETHF0:USTF0",1740938906405,4.01078,2490.4,2490.3,0.00602373]
["bitfinex-derivatives","ETHF0:USTF0",1740938948848,2.00747,2490.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740938970863,16.435,2485.2,2485.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1740938998592,0.80494,2484.4,2484.0,2.82403622]
["bitfinex-derivatives","ETHF0:USTF0",1740939011797,0.00603622,2482.5,2482.0,3.21383622]
["bitfinex-derivatives","ETHF0:USTF0",1740939044328,0.00606097,2477.4,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939070256,0.00604802,2483.6,2483.1,0.00604802]
["bitfinex-derivatives","ETHF0:USTF0",1740939105580,3.2078,2483.6,2483.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1740939141514,3.2078,2489.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939177919,0.80378,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939197126,5.143,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939232359,3.8078,2487.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939249162,0.006035,2483.9,2483.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740939282795,4.01331,2482.6,2480.7,12.01123]
["bitfinex-derivatives","ETHF0:USTF0",1740939297500,3.2078,2479.1,2477.6,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1740939355353,3.2078,2474.2,2473.4,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1740939377160,3.2078,2474.2,2473.3,12.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740939390562,0.00605963,2472.6,2472.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1740939432393,4.95307128,2471.3,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740939454908,0.00607128,2472.4,2471.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740939481328,3.2078,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939510949,0.31850139,2481.9,2481.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1740939522861,3.2078,2478.8,2478.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1740939563885,3.2078,2479.9,2479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740939598915,8.65e-06,2475.6,2475.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1740939624117,3.21384619,2481.8,2481.3,0.00604619]
["bitfinex-derivatives","ETHF0:USTF0",1740939649937,3.2078,2479.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939663156,0.00604619,2482.0,2481.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1740939698189,3.2078,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939736513,4.672,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939750808,3.2078,2502.7,2502.1,0.03773653]
["bitfinex-derivatives","ETHF0:USTF0",1740939793740,0.00600877,2499.4,2499.0,0.80627877]
["bitfinex-derivatives","ETHF0:USTF0",1740939821168,7.8668,2500.1,2499.4,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1740939842462,3.2078,2498.2,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939877388,0.00600877,2500.6,2500.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1740939896593,3.8078,2504.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939926824,3.2078,2514.4,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740939932024,0.00596932,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939977755,5.439,2502.0,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740939977957,5.439,2502.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940008780,0.80048,2498.5,2497.9,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1740940046612,4.771,2495.7,2494.9,5.21184]
["bitfinex-derivatives","ETHF0:USTF0",1740940070426,3.2078,2496.4,2496.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1740940095143,3.2078,2495.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940142397,0.00601793,2490.3,2490.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1740940149910,3.2078,2489.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940200142,0.00603027,2490.4,2490.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1740940238865,3.52372372,2494.9,2493.3,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740940263685,0.00601757,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940295707,3.2078,2492.7,2491.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1740940301013,3.2078,2491.6,2490.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1740940334041,4.546,2489.5,2488.9,0.00601769]
["bitfinex-derivatives","ETHF0:USTF0",1740940355254,40.22645317,2491.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940385687,0.80292,2490.9,2490.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1740940426127,3.2078,2484.8,2484.2,0.02073]
["bitfinex-derivatives","ETHF0:USTF0",1740940461935,0.6060423,2479.5,2479.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1740940481257,3.2078,2478.3,2477.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1740940496365,3.2078,2474.0,2473.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1740940531289,3.2078,2476.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940565614,0.80957,2470.4,2469.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1740940597721,9.4e-06,2465.6,2465.5,1.41124]
["bitfinex-derivatives","ETHF0:USTF0",1740940623936,3.2078,2466.5,2466.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740940650265,3.2078,2467.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940655964,3.2078,2464.2,2464.0,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1740940693793,3.21388001,2465.2,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740940712901,2.17903114,2471.0,2470.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1740940745235,3.2078,2469.7,2469.6,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1740940786654,0.00606698,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940792156,7.5558,2473.7,2472.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1740940832577,0.00606698,2471.8,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940848190,1.10642488,2471.9,2471.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1740940893509,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740940932139,3.2078,2460.5,2460.4,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740940946556,3.21389261,2459.5,2458.7,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740940986082,3.2078,2460.0,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941014109,3.2078,2456.6,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740941059238,3.2078,2467.7,2466.8,0.00608051]
["bitfinex-derivatives","ETHF0:USTF0",1740941113868,3.2078,2467.0,2466.7,0.00608051]
["bitfinex-derivatives","ETHF0:USTF0",1740941126482,3.2078,2468.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941170110,0.00606772,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941186623,3.2078,2466.6,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740941235156,3.2078,2471.4,2470.9,0.00608001]
["bitfinex-derivatives","ETHF0:USTF0",1740941289788,3.21386759,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941305112,7.23986759,2472.1,2471.2,0.00606759]
["bitfinex-derivatives","ETHF0:USTF0",1740941363045,0.00605522,2473.0,2472.5,0.00605522]
["bitfinex-derivatives","ETHF0:USTF0",1740941404179,0.33327311,2476.2,2475.9,0.0304631]
["bitfinex-derivatives","ETHF0:USTF0",1740941422388,3.2078,2475.6,2475.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740941458335,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941474642,0.00605522,2480.2,2479.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1740941512877,3.2078,2478.5,2478.3,0.81122796]
["bitfinex-derivatives","ETHF0:USTF0",1740941532905,2.01718,2478.9,2478.2,0.00605522]
["bitfinex-derivatives","ETHF0:USTF0",1740941568133,0.80706,2478.3,2478.2,0.00428056]
["bitfinex-derivatives","ETHF0:USTF0",1740941605069,0.81527759,2471.8,2471.5,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1740941626480,3.2078,2470.7,2470.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740941678018,3.77,2465.5,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941717346,3.2078,2467.4,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941732075,0.00608026,2469.7,2468.9,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740941757181,3.2078,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941778397,0.80864,2473.5,2473.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1740941825830,5.1106,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740941869380,4.4235,2477.0,2476.5,4.02150735]
["bitfinex-derivatives","ETHF0:USTF0",1740941881686,4.1134,2479.9,2479.1,0.05150111]
["bitfinex-derivatives","ETHF0:USTF0",1740941917418,1.1939784,2478.7,2478.5,0.00604254]
["bitfinex-derivatives","ETHF0:USTF0",1740941955040,3.56004193,2481.4,2481.1,0.0552437]
["bitfinex-derivatives","ETHF0:USTF0",1740941993569,0.80799,2475.5,2475.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740942030187,3.2078,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942044596,0.564,2479.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942096022,0.80623,2480.9,2480.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1740942126156,0.80645,2480.2,2480.1,0.00605461]
["bitfinex-derivatives","ETHF0:USTF0",1740942139368,3.2078,2482.5,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942174487,0.00604193,2479.6,2479.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1740942190787,0.80712,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942236312,2.01375,2483.2,2482.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1740942250624,3.2078,2483.1,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942282148,3.2078,2483.4,2482.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1740942312576,0.80499,2484.7,2484.6,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740942348790,3.2078,2479.7,2478.7,2.01714]
["bitfinex-derivatives","ETHF0:USTF0",1740942373912,0.00604205,2478.0,2477.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1740942407445,0.00605449,2478.2,2477.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1740942420564,3.359,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942446273,3.2078,2480.7,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942471390,0.80638,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942510823,0.80889,2472.5,2472.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740942553646,3.2078,2476.2,2475.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740942565459,0.80806,2475.3,2474.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1740942624808,0.80836,2474.4,2474.2,0.00606698]
["bitfinex-derivatives","ETHF0:USTF0",1740942647524,0.80876,2473.1,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740942679843,3.21386698,2473.0,2472.9,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1740942729369,3.2078,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942732273,0.6,2471.0,2470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740942779807,5.23112,2471.4,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740942817325,0.80922,2471.7,2471.6,0.00606698]
["bitfinex-derivatives","ETHF0:USTF0",1740942830939,0.80992,2469.6,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740942862557,0.80944,2471.1,2470.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1740942883478,3.2078,2472.1,2472.0,0.00606698]
["bitfinex-derivatives","ETHF0:USTF0",1740942929112,2.0206,2474.7,2474.0,0.00606698]
["bitfinex-derivatives","ETHF0:USTF0",1740942956745,3.14306698,2474.7,2473.8,0.00606698]
["bitfinex-derivatives","ETHF0:USTF0",1740942989570,0.00601181,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740943035108,0.00605425,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740943065029,4.58455,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740943089344,3.2078,2480.8,2480.1,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1740943105255,0.80542,2483.4,2483.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1740943140585,3.063,2480.5,2479.6,6.23129]
["bitfinex-derivatives","ETHF0:USTF0",1740943169204,6.2608,2481.0,2480.4,5.22374]
["bitfinex-derivatives","ETHF0:USTF0",1740943235842,3.028,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740943255863,0.00604181,2484.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740943291190,0.00604181,2482.6,2482.2,40.80604181]
["bitfinex-derivatives","ETHF0:USTF0",1740943308206,0.00604181,2482.1,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740943348131,3.2078,2480.2,2479.5,5.22448]
["bitfinex-derivatives","ETHF0:USTF0",1740943369046,0.80617,2481.1,2480.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1740943399063,0.80617,2481.1,2480.6,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1740943451890,0.5797,2483.4,2483.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1740943455688,0.80552,2483.1,2482.9,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1740943517153,0.80537,2483.5,2483.4,0.00604169]
["bitfinex-derivatives","ETHF0:USTF0",1740943549271,0.80512,2484.3,2484.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1740943588302,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740943627616,0.00604169,2485.0,2484.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1740943654729,0.5838,2484.1,2483.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740943712374,0.00604169,2483.8,2483.7,41.60531]
["bitfinex-derivatives","ETHF0:USTF0",1740943736790,0.80551,2483.1,2483.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1740943794231,3.17392169,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740943916138,4.3493,2485.1,2484.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740943985209,0.5822,2485.7,2485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740944051960,3.2078,2483.9,2483.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740944098578,3.3351,2483.3,2482.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1740944207456,0.00604169,2486.7,2486.4,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1740944316722,0.80372,2488.6,2488.5,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1740944335350,4.01123,2489.6,2489.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1740944377581,0.80401,2487.7,2487.6,0.57902942]
["bitfinex-derivatives","ETHF0:USTF0",1740944435006,0.80536,2483.6,2483.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740944452032,2.635,2484.4,2483.8,2.58049]
["bitfinex-derivatives","ETHF0:USTF0",1740944528890,0.5731,2481.4,2481.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740944548607,0.80642,2480.3,2480.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1740944591457,0.8059,2481.9,2481.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1740944663511,0.81160266,2483.0,2482.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1740944718750,0.80438,2486.6,2486.3,3.97085]
["bitfinex-derivatives","ETHF0:USTF0",1740944741973,3.2078,2489.8,2489.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740944760886,0.80285,2491.4,2491.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740944798628,3.2078,2495.8,2495.5,0.00600553]
["bitfinex-derivatives","ETHF0:USTF0",1740944836952,0.0039703,2495.0,2494.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740944855257,3.2078,2495.0,2494.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740944894895,3.2078,2494.9,2494.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740944906199,0.80204,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740944954332,0.80235,2492.9,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740945005279,0.80256,2492.2,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740945027693,3.2078,2487.3,2486.7,0.00603039]
["bitfinex-derivatives","ETHF0:USTF0",1740945058013,0.5864,2490.5,2490.3,0.00603039]
["bitfinex-derivatives","ETHF0:USTF0",1740945075123,0.80314,2490.4,2490.3,0.00603039]
["bitfinex-derivatives","ETHF0:USTF0",1740945116249,3.2078,2490.9,2490.3,4.57497039]
["bitfinex-derivatives","ETHF0:USTF0",1740945167183,3.2078,2492.1,2491.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1740945181491,0.80292,2491.1,2491.0,2.55601817]
["bitfinex-derivatives","ETHF0:USTF0",1740945236614,3.8321,2494.4,2493.3,0.00601817]
["bitfinex-derivatives","ETHF0:USTF0",1740945271350,0.80236,2492.9,2492.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740945286869,0.594,2492.6,2491.8,2.01274817]
["bitfinex-derivatives","ETHF0:USTF0",1740945326088,0.80371,2488.7,2488.4,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1740945349905,0.00603076,2487.0,2486.7,1.38753]
["bitfinex-derivatives","ETHF0:USTF0",1740945392024,0.00603076,2487.4,2487.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1740945440476,3.2078,2489.2,2488.9,0.80964076]
["bitfinex-derivatives","ETHF0:USTF0",1740945483806,3.824,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740945508831,3.2078,2487.9,2487.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1740945535044,0.80938076,2489.8,2489.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1740945609289,3.2078,2492.9,2492.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1740945652732,0.00603088,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740945679244,0.00603088,2490.3,2489.8,5.68883088]
["bitfinex-derivatives","ETHF0:USTF0",1740945703368,2.59567636,2492.3,2491.8,3.2078083]
["bitfinex-derivatives","ETHF0:USTF0",1740945740804,0.80309,2490.6,2490.1,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1740945789037,3.2078,2491.8,2491.7,0.0060183]
["bitfinex-derivatives","ETHF0:USTF0",1740945831691,3.2078,2494.6,2494.0,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740945857804,0.80089,2497.4,2497.3,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1740945906428,0.00596556,2494.3,2494.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1740945947165,0.80305,2490.7,2490.6,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1740945954880,0.80327,2490.0,2489.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1740946000994,0.00603051,2486.5,2486.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1740946021817,3.21383051,2487.4,2486.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1740946074351,3.2078,2491.9,2491.2,7.67399]
["bitfinex-derivatives","ETHF0:USTF0",1740946109267,2.00328,2496.1,2495.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740946122080,0.005964,2497.8,2497.3,3.21380577]
["bitfinex-derivatives","ETHF0:USTF0",1740946149798,3.2078,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740946176508,2.957,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740946221858,0.79938,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740946257187,0.79875,2504.1,2504.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1740946291104,2.21e-06,2503.1,2502.5,40.80599221]
["bitfinex-derivatives","ETHF0:USTF0",1740946332033,0.79913,2502.9,2502.8,0.80515221]
["bitfinex-derivatives","ETHF0:USTF0",1740946338450,2.54,2500.1,2499.6,2.00045]
["bitfinex-derivatives","ETHF0:USTF0",1740946387390,0.00599221,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740946435417,3.2078,2502.8,2502.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1740946453427,2.456,2502.9,2502.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1740946481345,0.00599221,2506.9,2505.2,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1740946514374,0.79659,2510.9,2510.8,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740946564309,0.79905,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740946599731,1.97e-06,2502.1,2501.8,0.00599197]
["bitfinex-derivatives","ETHF0:USTF0",1740946620348,5.7098,2503.6,2502.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740946669078,3.2078,2502.0,2500.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740946713205,0.79895,2503.3,2503.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1740946723318,0.00599197,2503.3,2503.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740946783355,0.79762,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740946790959,0.9216,2509.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740946839793,3.2078,2509.8,2509.2,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1740946872105,0.00598003,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740946886718,3.2078,2509.6,2508.6,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1740946920146,0.79679,2510.0,2509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740946945869,2.5737,2516.0,2515.9,46.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740947004116,2.79644933,2514.9,2514.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740947046051,0.00595604,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740947058561,0.79521,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740947124607,0.79469,2516.7,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740947131708,0.80030604,2517.7,2517.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740947176942,2.968,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740947197855,0.79391,2519.1,2519.0,16.20195604]
["bitfinex-derivatives","ETHF0:USTF0",1740947234490,0.00596813,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740947261611,0.0419,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740947301855,0.79645,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740947347110,0.00596813,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740947397147,0.79596,2512.7,2512.2,57.046]
["bitfinex-derivatives","ETHF0:USTF0",1740947420363,0.79633,2511.3,2510.8,3.21376813]
["bitfinex-derivatives","ETHF0:USTF0",1740947465303,3.2078,2501.1,2500.4,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1740947483124,3.2078,2506.1,2505.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1740947513245,3.2078,2502.1,2502.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1740947585885,3.2078,2502.0,2501.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740947592588,3.2078,2500.8,2500.3,22.1258]
["bitfinex-derivatives","ETHF0:USTF0",1740947647437,3.9262,2498.5,2497.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1740947658139,0.80078,2497.3,2496.6,19.172]
["bitfinex-derivatives","ETHF0:USTF0",1740947698565,3.2078,2497.3,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740947733487,0.00600444,2498.5,2498.4,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1740947774292,4.00846,2497.7,2497.4,0.00600444]
["bitfinex-derivatives","ETHF0:USTF0",1740947816928,4.00952,2494.4,2494.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740947863266,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740947875476,3.21381661,2492.4,2491.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1740947924342,3.2078,2488.0,2487.4,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1740947947744,3.2078,2491.3,2491.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1740947991372,3.2078,2490.7,2490.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1740948007490,4.3065,2492.6,2491.8,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1740948061819,3.2078,2494.3,2493.8,1.05501661]
["bitfinex-derivatives","ETHF0:USTF0",1740948079337,2.00192,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740948126876,4.00864,2497.1,2496.7,0.80693661]
["bitfinex-derivatives","ETHF0:USTF0",1740948171003,4.00864,2497.1,2496.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1740948212836,3.2078,2501.3,2500.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1740948240349,0.00599221,2503.6,2503.5,8.62304831]
["bitfinex-derivatives","ETHF0:USTF0",1740948294580,0.80016,2499.2,2499.1,2.85427831]
["bitfinex-derivatives","ETHF0:USTF0",1740948315285,0.79968,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740948358421,0.79936,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740948413658,0.0060048,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740948427964,0.79932,2501.8,2501.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1740948473715,0.80009,2499.4,2499.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1740948481924,4.80898814,2501.5,2501.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1740948529751,6.9874,2498.1,2498.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1740948554074,5.7118,2497.9,2497.0,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1740948590099,0.8006,2497.8,2497.7,3.97440372]
["bitfinex-derivatives","ETHF0:USTF0",1740948636650,3.2078,2501.1,2500.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740948693082,0.79899,2502.9,2502.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1740948713408,2.18548,2503.2,2502.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740948771255,9.76e-06,2504.4,2504.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1740948798371,5.19995,2509.6,2508.2,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740948830494,0.79695,2509.3,2509.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1740948874324,3.30509576,2515.0,2514.5,1.59666576]
["bitfinex-derivatives","ETHF0:USTF0",1740948893134,2.495,2509.3,2508.9,0.0040558]
["bitfinex-derivatives","ETHF0:USTF0",1740948911851,3.30017,2511.7,2511.6,0.00597788]
["bitfinex-derivatives","ETHF0:USTF0",1740948959295,1.98862,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740949008041,2.499,2509.3,2509.2,0.00597764]
["bitfinex-derivatives","ETHF0:USTF0",1740949033151,2.502,2511.5,2511.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1740949064074,2.467,2513.0,2512.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1740949104203,0.0059654,2513.5,2513.4,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1740949124613,0.79674,2509.9,2509.8,0.0059654]
["bitfinex-derivatives","ETHF0:USTF0",1740949173363,3.2078,2514.1,2513.6,0.00597752]
["bitfinex-derivatives","ETHF0:USTF0",1740949217201,0.00596552,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740949251120,0.79503,2515.3,2515.1,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740949280648,0.79583,2512.8,2512.5,4.00967552]
["bitfinex-derivatives","ETHF0:USTF0",1740949287057,0.79585,2512.8,2512.5,0.80187552]
["bitfinex-derivatives","ETHF0:USTF0",1740949333584,5.6438,2512.5,2512.1,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1740949354199,0.79476,2516.2,2515.7,0.00596552]
["bitfinex-derivatives","ETHF0:USTF0",1740949381226,5.8628,2519.9,2519.8,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1740949427250,5.4e-06,2514.1,2514.0,41.59544]
["bitfinex-derivatives","ETHF0:USTF0",1740949462474,5.9798,2510.7,2510.4,0.00597788]
["bitfinex-derivatives","ETHF0:USTF0",1740949482086,3.2078,2510.6,2510.5,0.80252788]
["bitfinex-derivatives","ETHF0:USTF0",1740949523031,3.2078,2507.7,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740949549944,9.94e-06,2506.0,2505.9,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1740949593276,0.79883,2503.4,2503.2,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1740949629299,1.7953697,2508.4,2508.3,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1740949632900,0.79803,2505.9,2505.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740949691336,0.7977,2506.9,2506.7,0.80372994]
["bitfinex-derivatives","ETHF0:USTF0",1740949698451,0.7979,2506.3,2506.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1740949746978,6.2017897,2504.9,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1740949774399,0.7992,2502.2,2502.1,3.21378994]
["bitfinex-derivatives","ETHF0:USTF0",1740949798326,0.79798,2506.0,2505.9,0.00598994]
["bitfinex-derivatives","ETHF0:USTF0",1740949853675,0.00597693,2510.7,2510.6,6.53032]
["bitfinex-derivatives","ETHF0:USTF0",1740949864203,0.79598,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740949920838,1.78861,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740949964468,0.7945,2517.0,2516.9,0.00596493]
["bitfinex-derivatives","ETHF0:USTF0",1740949997208,0.99876493,2518.0,2517.7,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1740950029621,0.7958,2512.9,2512.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1740950036032,5.19745,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740950084266,3.2078,2508.4,2507.9,4.51138]
["bitfinex-derivatives","ETHF0:USTF0",1740950104671,3.2078,2512.0,2511.9,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1740950148209,1.99257,2509.1,2508.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740950200958,0.79636,2511.1,2511.0,5.3980141]
["bitfinex-derivatives","ETHF0:USTF0",1740950240288,0.6,2517.4,2516.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740950258501,0.0713,2516.3,2515.6,2.48296504]
["bitfinex-derivatives","ETHF0:USTF0",1740950275014,0.79472,2516.3,2516.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740950319133,0.79364,2519.8,2519.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740950349553,0.00595191,2518.1,2518.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1740950365167,1.58918095,2517.7,2517.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1740950396787,1.59013904,2514.6,2514.5,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1740950457937,3.2078,2517.3,2517.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1740950467048,0.00596386,2517.2,2517.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1740950511578,0.1907,2511.9,2511.3,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1740950529099,3.2078,2513.3,2511.9,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1740950566327,0.00596386,2515.3,2515.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1740950609347,3.21376386,2515.3,2514.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740950619550,0.79538,2514.2,2514.1,16.236]
["bitfinex-derivatives","ETHF0:USTF0",1740950671407,0.79698,2509.2,2509.0,3.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740950688607,0.00597598,2511.1,2510.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740950743154,3.2078,2509.2,2508.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740950775363,3.2078,2507.6,2507.4,0.80357598]
["bitfinex-derivatives","ETHF0:USTF0",1740950791174,0.79774,2507.1,2506.8,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1740950827500,0.79665,2510.5,2510.3,0.00597598]
["bitfinex-derivatives","ETHF0:USTF0",1740950847413,0.79654,2510.8,2510.6,0.80255598]
["bitfinex-derivatives","ETHF0:USTF0",1740950887438,1.2575,2507.3,2506.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1740950967191,3.2078,2503.9,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740950976904,3.2078,2503.9,2503.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1740951014452,3.2078,2506.2,2505.7,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1740951061772,3.2078,2507.0,2506.6,3.32586]
["bitfinex-derivatives","ETHF0:USTF0",1740951079591,0.79768,2507.2,2507.1,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1740951131027,0.00598934,2505.8,2505.6,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740951149141,0.79806,2506.1,2505.7,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1740951176660,0.79671,2510.3,2510.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1740951249691,3.2078,2509.4,2509.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1740951266203,5.19901,2511.0,2510.2,3.21377729]
["bitfinex-derivatives","ETHF0:USTF0",1740951309130,3.2078,2517.6,2517.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740951322039,3.2078,2516.7,2516.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740951362577,4.00294,2515.2,2515.1,40.80000504]
["bitfinex-derivatives","ETHF0:USTF0",1740951422107,3.3614,2514.0,2513.2,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1740951430507,0.79619,2511.9,2511.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740951483960,0.6029,2512.6,2511.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1740951501066,0.00596504,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740951565629,0.79492,2515.9,2515.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740951609050,0.4529,2517.9,2517.8,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1740951626669,4.60127,2520.5,2520.4,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740951670315,0.7942,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740951696130,1.9829,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740951738847,5.1839,2530.2,2529.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1740951787982,0.79084,2528.9,2528.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740951793275,0.79047,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740951832215,1.1687,2534.6,2533.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1740951872136,3.2078,2535.3,2534.5,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1740951886951,4.94e-06,2534.0,2533.9,1.94220392]
["bitfinex-derivatives","ETHF0:USTF0",1740951928883,3.2078,2531.2,2530.9,0.00592721]
["bitfinex-derivatives","ETHF0:USTF0",1740951965508,3.4517,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740952064481,0.00592721,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740952099092,6.0238,2524.1,2523.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1740952115907,0.7976393,2526.2,2526.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1740952163955,0.0059393,2524.6,2524.5,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1740952176966,2.957,2524.7,2524.4,0.7981893]
["bitfinex-derivatives","ETHF0:USTF0",1740952220689,0.79297,2522.1,2521.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1740952246517,3.2078,2522.9,2522.4,0.0059512]
["bitfinex-derivatives","ETHF0:USTF0",1740952295656,1.1313,2528.8,2528.1,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1740952351828,0.79212,2524.8,2524.7,3.39614]
["bitfinex-derivatives","ETHF0:USTF0",1740952359438,2.57369,2525.1,2524.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1740952429363,0.79239,2524.0,2523.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740952468706,0.79325,2521.2,2521.1,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1740952486530,0.7932,2521.4,2521.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1740952528946,4.9e-07,2523.4,2523.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1740952590082,0.79730812,2527.2,2527.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1740952606799,3.99947,2526.3,2525.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740952658632,3.2078,2531.0,2530.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740952666233,3.2078,2531.1,2530.8,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1740952717571,3.2078,2528.1,2528.0,0.79712628]
["bitfinex-derivatives","ETHF0:USTF0",1740952745687,4.3983,2528.0,2527.7,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1740952781814,3.2078,2528.6,2528.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740952841064,4.00027,2524.0,2523.8,0.79649033]
["bitfinex-derivatives","ETHF0:USTF0",1740952848164,0.79291,2522.6,2522.3,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1740952902693,0.79413,2518.7,2518.6,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1740952930710,6.55204,2514.9,2514.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740952945735,1.98606,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740952979552,0.79502,2515.7,2515.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740952996665,1.98725,2516.0,2515.4,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1740953041805,0.00597443,2511.7,2511.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1740953059520,2.551,2512.2,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740953101947,0.00597443,2511.8,2511.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1740953147779,0.79503,2515.6,2515.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740953192221,0.79454,2517.2,2517.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1740953222437,0.79426,2518.1,2518.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1740953244145,3.97397,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740953295383,0.79455,2517.2,2517.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1740953345217,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740953438104,1.986,2517.6,2517.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740953461318,7.2e-07,2519.8,2519.7,1.39372]
["bitfinex-derivatives","ETHF0:USTF0",1740953537767,0.592,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740953550187,0.5749,2519.2,2519.1,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740953643562,5.6858,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740953701513,0.00594896,2518.0,2517.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1740953740152,0.79319,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740953809087,0.00594896,2517.0,2516.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1740953816400,0.80054896,2517.0,2516.3,7.66078]
["bitfinex-derivatives","ETHF0:USTF0",1740953873339,0.79472,2516.6,2516.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1740953889340,4.00286,2515.5,2515.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1740953941883,3.2078,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1740953991842,0.79275,2522.8,2522.7,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1740954006858,0.7924,2523.9,2523.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740954079324,3.2078,2522.4,2521.9,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1740954113566,4.61041,2522.4,2522.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1740954163515,0.79304,2521.9,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740954241277,0.79431,2517.9,2517.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1740954280411,0.00594884,2518.8,2518.3,1.99135884]
["bitfinex-derivatives","ETHF0:USTF0",1740954308526,0.79856884,2523.3,2522.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1740954385493,0.79335,2520.9,2520.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1740954400206,5.19071,2521.5,2521.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1740954451045,0.79335,2520.9,2520.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1740954483277,0.7941,2518.5,2518.4,0.00594884]
["bitfinex-derivatives","ETHF0:USTF0",1740954544521,0.79275,2522.8,2522.7,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1740954638294,0.79278,2522.7,2522.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1740954668530,0.79354,2520.3,2520.2,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1740954722863,0.79393,2519.1,2518.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1740954757694,0.7945,2517.3,2517.1,16.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740954795315,0.00596078,2517.5,2517.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740954875170,0.79489,2516.0,2515.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1740954880178,0.79495,2515.8,2515.7,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1740954962035,0.79426,2518.0,2517.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1740954992154,0.79536,2514.6,2514.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1740955062705,3.2078,2516.9,2516.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1740955100446,0.7944,2517.6,2517.3,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1740955120259,0.60026078,2518.8,2518.3,0.00596078]
["bitfinex-derivatives","ETHF0:USTF0",1740955185628,4.00243,2516.9,2516.6,0.80064078]
["bitfinex-derivatives","ETHF0:USTF0",1740955209140,0.79402,2518.8,2518.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740955275990,3.2078,2518.0,2517.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1740955313132,4.00212,2517.9,2517.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1740955351955,1.98284,2521.6,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740955381981,0.00594872,2521.1,2521.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740955572038,0.79333,2521.0,2520.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740955582443,0.79083,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740955667727,0.79046,2530.4,2530.3,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1740955697860,0.79051,2530.3,2530.2,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1740955748289,0.7907,2529.6,2529.5,0.00593648]
["bitfinex-derivatives","ETHF0:USTF0",1740955908630,0.78875,2535.9,2535.8,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1740955926345,0.00592464,2533.1,2532.7,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740956029327,0.00592464,2536.2,2536.1,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1740956058559,0.78793,2538.5,2537.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740956114989,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740956155116,3.283,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740956160726,3.26090133,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740956209248,3.2078,2541.2,2540.3,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1740956222451,0.78793,2538.5,2538.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740956269498,3.2078,2541.1,2540.6,1.96819]
["bitfinex-derivatives","ETHF0:USTF0",1740956314716,0.0127,2546.4,2546.3,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1740956333128,0.0201,2546.3,2545.8,0.79153928]
["bitfinex-derivatives","ETHF0:USTF0",1740956379387,3.2078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740956390083,0.7865,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740956428608,9.8e-07,2542.0,2541.7,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740956461526,0.78686,2542.0,2541.9,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1740956486942,0.00590098,2545.3,2545.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1740956511065,0.78684,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740956541789,3.2078,2548.4,2548.0,0.60588685]
["bitfinex-derivatives","ETHF0:USTF0",1740956557098,3.2078,2544.6,2544.2,0.00588685]
["bitfinex-derivatives","ETHF0:USTF0",1740956593629,4.05872219,2540.8,2540.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740956608552,0.8507934,2539.7,2539.6,0.02036]
["bitfinex-derivatives","ETHF0:USTF0",1740956658182,0.78837,2537.1,2536.5,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1740956686498,3.2078,2531.5,2531.4,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1740956701014,3.2078,2530.7,2530.2,16.122]
["bitfinex-derivatives","ETHF0:USTF0",1740956743347,3.292,2530.5,2530.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1740956757358,0.79156,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740956792987,3.2078,2530.2,2530.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1740956831413,2.865,2528.8,2528.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1740956835608,3.2078,2529.0,2528.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1740956892059,3.2078,2534.0,2533.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1740956898352,0.00592253,2534.0,2533.7,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1740956948886,3.2078,2537.4,2536.9,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1740956961790,0.79445253,2536.6,2536.3,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1740957008418,0.78878,2535.8,2535.6,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1740957049363,0.7885,2536.7,2536.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1740957122714,3.2078,2536.1,2536.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740957139028,0.78914,2534.6,2534.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1740957204485,0.7895,2533.5,2533.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1740957233699,0.79591207,2531.9,2531.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1740957267917,0.78943,2533.7,2533.6,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1740957305143,1.97613,2530.4,2529.8,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1740957320268,2.521,2530.0,2529.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740957367008,0.79123,2528.0,2527.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1740957374907,0.79139,2527.4,2527.3,0.0059339]
["bitfinex-derivatives","ETHF0:USTF0",1740957430742,3.97185855,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740957437748,3.96592465,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740957473159,3.09780855,2527.2,2526.8,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740957508086,5.0450097,2535.2,2534.8,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1740957531803,3.2078,2532.5,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740957575727,0.00592031,2532.0,2531.7,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1740957593235,0.79597031,2531.7,2531.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1740957617268,2.62,2527.1,2526.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740957678318,3.21373214,2530.6,2530.1,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1740957688924,4.32776,2529.4,2529.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740957740351,2.62100214,2526.7,2526.4,0.00593214]
["bitfinex-derivatives","ETHF0:USTF0",1740957756671,0.79171,2526.4,2526.1,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1740957803297,2.518,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740957846227,0.79187,2525.9,2525.6,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1740957883750,2.515,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740957915473,2.519,2518.3,2518.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1740957960526,1.98483,2519.3,2518.8,8.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740957974128,2.524,2521.0,2520.9,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1740958018753,0.79398,2519.2,2519.0,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1740958031676,0.79305,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740958067304,6.2678,2522.6,2522.0,16.193]
["bitfinex-derivatives","ETHF0:USTF0",1740958118039,5.9858,2521.2,2521.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1740958133451,0.0059446,2523.0,2522.4,4.96548]
["bitfinex-derivatives","ETHF0:USTF0",1740958180195,6.75e-06,2520.2,2520.1,0.0421832]
["bitfinex-derivatives","ETHF0:USTF0",1740958192798,6.75e-06,2520.2,2520.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1740958234231,0.79297,2522.4,2522.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1740958266158,1.98689,2516.7,2515.3,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1740958299274,0.79387,2519.5,2519.4,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1740958351328,0.79384,2519.6,2519.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740958367330,4.87345,2517.8,2516.8,4.60252]
["bitfinex-derivatives","ETHF0:USTF0",1740958417069,3.2078,2518.2,2517.6,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1740958463885,9.08e-06,2513.3,2513.2,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1740958476893,0.79551,2514.1,2513.5,5.22073534]
["bitfinex-derivatives","ETHF0:USTF0",1740958520037,3.2078,2518.2,2518.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1740958566866,0.79407,2518.6,2518.5,0.00595699]
["bitfinex-derivatives","ETHF0:USTF0",1740958584673,3.2078,2519.0,2518.2,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1740958616610,0.79332,2521.0,2520.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740958651632,3.21375699,2522.1,2521.5,5.75475699]
["bitfinex-derivatives","ETHF0:USTF0",1740958695270,3.2078,2523.8,2523.1,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1740958750712,0.79281,2522.6,2522.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1740958780529,1.3827,2524.3,2524.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1740958824843,3.2078,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740958851364,2.51593272,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740958884702,0.79213,2524.8,2524.3,16.17193272]
["bitfinex-derivatives","ETHF0:USTF0",1740958952941,4.47795,2524.0,2523.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1740958971557,3.2078,2523.5,2523.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1740959025791,0.79284,2522.5,2522.4,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1740959034006,0.79288,2522.4,2522.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1740959085232,2.476,2522.5,2521.8,20.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740959116356,0.00594471,2522.4,2522.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1740959147378,0.79269,2523.0,2522.9,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1740959187604,0.79229,2524.3,2524.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1740959208023,0.79248,2523.7,2523.2,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1740959248560,1.37263,2517.8,2517.2,5.19402]
["bitfinex-derivatives","ETHF0:USTF0",1740959282587,0.79424,2518.1,2518.0,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1740959306720,4.00879664,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959337252,0.79496,2515.9,2515.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1740959383193,0.79592,2512.8,2512.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740959404503,5.3e-06,2513.9,2513.8,7.66959]
["bitfinex-derivatives","ETHF0:USTF0",1740959429329,4.00292,2515.3,2515.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1740959467848,4.00234,2517.1,2517.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740959521188,0.79467,2516.7,2516.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740959574232,3.2078,2519.0,2518.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1740959594145,0.79368,2519.9,2519.8,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1740959642291,3.2078,2518.4,2517.7,19.4108]
["bitfinex-derivatives","ETHF0:USTF0",1740959668903,0.79486,2516.1,2515.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1740959737362,0.79527,2514.8,2514.7,0.80124664]
["bitfinex-derivatives","ETHF0:USTF0",1740959774583,0.79505,2515.5,2515.4,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1740959797006,0.79443,2517.5,2517.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1740959821322,0.00595664,2518.4,2518.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740959821524,0.00595664,2518.4,2518.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1740959821731,0.00595664,2518.4,2518.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740959821926,0.00595664,2518.4,2518.3,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1740959823225,0.00595664,2518.4,2518.0,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1740959823226,0.79418,2518.3,2518.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1740959823426,0.00595664,2518.4,2518.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740959823626,0.80011664,2518.4,2518.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740959824431,0.00595664,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959824731,0.80011664,2518.4,2518.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740959824931,0.79423,2518.1,2518.0,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740959825232,0.00595664,2518.4,2518.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740959825427,0.00595664,2518.4,2518.3,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1740959825827,0.00595664,2518.4,2518.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740959826027,0.80008664,2518.4,2518.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740959826229,0.00595664,2518.4,2518.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740959826428,0.00595664,2518.4,2518.3,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1740959826725,0.00595664,2518.4,2518.3,4.57237]
["bitfinex-derivatives","ETHF0:USTF0",1740959829935,0.6191,2519.2,2518.3,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1740959830233,0.79394,2519.1,2519.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1740959830429,0.79394,2519.0,2518.9,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1740959831226,0.62505664,2519.2,2518.7,1.99104664]
["bitfinex-derivatives","ETHF0:USTF0",1740959831529,0.00595664,2519.2,2519.1,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1740959833633,0.7937,2519.8,2519.3,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1740959833837,0.79378,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959835334,0.79382,2519.4,2519.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740959835637,0.79392,2519.1,2519.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1740959835839,0.79389,2519.2,2519.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1740959836035,0.79392,2519.1,2519.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1740959836236,1.98448,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959836438,1.98455,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959836637,0.79394,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959836937,0.794,2518.9,2518.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1740959837138,0.6063,2519.3,2518.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1740959837333,0.6063,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959837635,0.79385,2519.3,2519.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1740959837937,0.61225664,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959838241,0.79383,2519.4,2519.3,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1740959838440,0.79383,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959838640,0.79377,2519.6,2519.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1740959839138,0.61225664,2519.8,2519.3,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1740959839332,0.79375,2519.7,2519.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1740959839732,0.79375,2519.7,2519.3,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740959839733,0.79375,2519.7,2519.6,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1740959839932,0.79375,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959840130,0.61225664,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959840339,5.6058,2520.9,2519.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740959840640,0.79355,2520.3,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1740959840934,3.16059,2520.8,2520.1,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1740959840935,0.79357,2520.2,2520.1,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1740959841138,0.79357,2520.2,2520.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740959841638,0.79358,2520.2,2520.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740959842238,1.98361,2520.6,2519.9,0.58145664]
["bitfinex-derivatives","ETHF0:USTF0",1740959842432,1.98361,2520.6,2520.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740959842433,0.79357,2520.2,2520.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740959842933,1.98361,2520.6,2519.9,0.58145664]
["bitfinex-derivatives","ETHF0:USTF0",1740959843138,0.79363,2520.0,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959843339,0.79363,2520.0,2519.9,0.79961664]
["bitfinex-derivatives","ETHF0:USTF0",1740959843641,0.79351,2520.4,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1740959843833,0.5679,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959844033,0.5679,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959844539,0.5679,2520.7,2520.4,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1740959844837,0.79347,2520.5,2520.4,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1740959845240,1.36133,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959845541,0.79344,2520.7,2520.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1740959845740,0.616,2520.8,2520.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1740959845943,0.616,2520.8,2520.4,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1740959846441,0.5704,2521.0,2520.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1740959846746,0.79338,2520.8,2520.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1740959847043,0.5704,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959847237,0.79342,2520.7,2520.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1740959847544,1.98337,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959847745,0.79345,2520.6,2520.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1740959847938,1.98337,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959848140,1.69388693,4059.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959848141,2.396,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959848339,54.52018,2524.1,2520.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740959848340,0.7933,2521.1,2520.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740959848639,4.357,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959848840,0.7933,2521.1,2520.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740959849033,0.79332,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959849238,0.79333,2521.0,2520.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1740959849443,0.7933,2521.1,2521.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1740959849639,1.9424,2521.4,2521.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1740959850150,3.2078,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959850342,0.5831,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959850843,0.5831,2521.9,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959851444,0.79309,2521.7,2521.5,4.00690664]
["bitfinex-derivatives","ETHF0:USTF0",1740959851747,0.5831,2521.9,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959851946,0.79309,2521.8,2521.5,0.79908664]
["bitfinex-derivatives","ETHF0:USTF0",1740959852247,0.5831,2521.9,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959852547,0.79313,2521.6,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959852845,0.5831,2521.9,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959853144,0.5831,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959853641,0.5831,2521.9,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959853847,0.79313,2521.6,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959854255,3.2078,2521.8,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959854546,3.7812,2522.2,2522.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1740959854751,0.5734,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959855047,0.5687,2522.3,2521.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740959855048,3.2078,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959855347,0.5687,2522.8,2522.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740959855547,0.5687,2522.8,2522.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740959855548,0.79285,2522.5,2522.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740959855747,0.79286,2522.5,2522.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1740959855951,1.98218,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959856147,0.79294,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959856843,1.98235,2522.2,2521.6,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1740959857046,1.98251,2522.0,2521.4,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1740959857246,0.79313,2521.6,2521.4,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1740959857549,0.7931,2521.7,2521.5,0.79908664]
["bitfinex-derivatives","ETHF0:USTF0",1740959857743,1.1642,2522.1,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959858352,1.95717,2522.1,2521.9,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1740959858643,1.95717,2522.1,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959858644,1.1642,2522.1,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959858849,0.79304,2521.9,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959859056,1.1642,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959859348,0.79308,2521.8,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1740959859546,3.14664,2522.1,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959859741,0.79313,2521.6,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959860245,0.79312,2521.7,2521.5,0.79909664]
["bitfinex-derivatives","ETHF0:USTF0",1740959860548,0.79313,2521.6,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959861350,4.372,2522.1,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959861549,0.79313,2521.6,2521.5,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959863650,0.79313,2521.6,2521.5,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740959865854,0.79344,2520.6,2520.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740959866051,3.2078,2520.9,2520.3,19.4008]
["bitfinex-derivatives","ETHF0:USTF0",1740959866257,0.79343,2520.7,2520.6,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1740959866660,0.79343,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959867051,1.1917,2521.5,2520.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740959867350,3.21375,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1740959867351,0.00595,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1740959867551,0.00595,2521.8,2521.7,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1740959867858,0.79316,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959868050,3.2078,2521.6,2520.9,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1740959868250,0.79332,2521.0,2520.9,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1740959868750,3.2078,2521.2,2520.6,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1740959869058,0.79344,2520.6,2520.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740959869248,0.79344,2520.6,2520.5,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1740959869447,5.19099,2521.2,2520.5,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1740959869646,1.9833,2521.0,2520.5,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1740959869847,0.79342,2520.7,2520.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1740959870058,0.79344,2520.6,2520.5,4.60106]
["bitfinex-derivatives","ETHF0:USTF0",1740959870259,1.98332,2521.0,2520.5,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1740959870561,0.79344,2520.6,2520.5,4.60106]
["bitfinex-derivatives","ETHF0:USTF0",1740959870747,0.79342,2520.7,2520.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1740959870950,0.79344,2520.6,2520.5,4.60105]
["bitfinex-derivatives","ETHF0:USTF0",1740959871354,0.79344,2520.6,2520.4,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959871562,0.79347,2520.5,2520.4,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959871954,1.38675,2520.6,2520.4,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959872261,1.38676,2520.6,2520.4,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959872561,0.5933,2520.6,2520.4,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959872762,0.79347,2520.5,2520.4,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959872961,0.79347,2520.5,2520.4,0.79945664]
["bitfinex-derivatives","ETHF0:USTF0",1740959873159,1.38676,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1740959873551,0.5933,2520.6,2520.4,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959873759,1.38674,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1740959873960,0.79347,2520.5,2520.4,0.79942664]
["bitfinex-derivatives","ETHF0:USTF0",1740959874160,0.5933,2520.6,2520.4,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959874356,5.5998,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959874663,0.79339,2520.8,2520.7,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1740959875160,4.37501,2521.4,2520.7,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1740959875161,2.392,2521.9,2520.7,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740959875357,2.03565,2521.6,2521.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740959875558,0.7932,2521.4,2521.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1740959876158,0.79317,2521.5,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740959876466,0.79317,2521.5,2521.4,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1740959876658,0.79317,2521.5,2521.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740959876964,0.79319,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959877264,0.79332,2521.0,2520.9,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1740959877564,0.79321,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740959877764,0.79325,2521.3,2521.2,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1740959878061,0.79325,2521.3,2520.9,1.98333]
["bitfinex-derivatives","ETHF0:USTF0",1740959878062,1.98291,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959878263,1.2425,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959878557,0.79332,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959878763,0.79332,2521.0,2520.9,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1740959879353,1.98304,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959879557,0.79331,2521.1,2521.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1740959879759,1.2425,2521.6,2520.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740959879964,0.79338,2520.8,2520.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740959880154,1.98321,2521.2,2520.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1740959880359,1.2425,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959880554,0.79332,2521.0,2520.9,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1740959880760,0.79332,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959881162,0.79328,2521.2,2521.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1740959881769,4.4503,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959881967,3.96582,2521.5,2520.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740959882268,0.79338,2520.8,2520.7,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1740959882462,3.2078,2521.3,2520.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740959882662,3.2078,2521.3,2520.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1740959882663,0.79337,2520.9,2520.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1740959882863,3.2078,2521.3,2520.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740959883064,0.79333,2521.0,2520.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740959883269,4.4503,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959883566,0.79329,2521.1,2521.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1740959883761,1.9829,2521.5,2520.9,5.19117]
["bitfinex-derivatives","ETHF0:USTF0",1740959884065,0.79332,2521.1,2521.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740959884366,4.4503,2521.6,2520.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740959884564,0.79337,2520.9,2520.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1740959885157,1.98298,2521.4,2520.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740959885471,0.79336,2520.9,2520.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1740959885665,1.98298,2521.4,2520.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740959885865,3.22534,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959886069,0.79332,2521.0,2520.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1740959886569,0.79328,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959886870,0.79325,2521.2,2521.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1740959887066,0.79324,2521.3,2521.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1740959887370,1.2425,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959887569,1.2425,2521.6,2521.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740959887769,0.79319,2521.4,2521.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740959887967,0.79317,2521.5,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740959888669,0.79313,2521.7,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740959888872,1.98261,2521.9,2521.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1740959889070,0.79319,2521.4,2521.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1740959889572,1.98282,2521.6,2521.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740959889868,0.79328,2521.1,2521.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740959890072,0.79332,2521.0,2520.9,4.60414]
["bitfinex-derivatives","ETHF0:USTF0",1740959890265,0.5824,2521.5,2521.0,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1740959890469,0.7932,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740959890775,0.79316,2521.5,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740959891068,0.79321,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959891276,0.7932,2521.4,2521.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740959891469,0.79318,2521.5,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1740959891671,0.6033,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959892275,0.79316,2521.5,2521.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1740959892775,0.6033,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959892978,0.6033,2521.7,2521.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1740959893179,0.6033,2521.7,2521.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1740959893376,1.37064,2521.8,2521.3,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1740959893377,0.57755,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1740959893680,0.79313,2521.6,2521.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740959893878,2.56023,2521.8,2521.2,6.39104]
["bitfinex-derivatives","ETHF0:USTF0",1740959894073,0.79322,2521.3,2521.2,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1740959894283,0.79322,2521.3,2521.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1740959894578,0.5666,2521.5,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959894579,0.7932,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740959894777,0.7932,2521.4,2521.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1740959894778,0.79322,2521.4,2521.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1740959894977,0.79325,2521.3,2521.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1740959895578,0.5666,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959895880,0.79322,2521.3,2521.2,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1740959896082,0.79321,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740959896275,2.54951,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959896581,0.79325,2521.3,2521.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1740959897775,0.79325,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959897776,0.79321,2521.4,2521.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740959897970,0.79325,2521.3,2521.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1740959898583,2.54953,2521.5,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959898784,0.79328,2521.1,2521.0,16.98831]
["bitfinex-derivatives","ETHF0:USTF0",1740959898984,0.79328,2521.1,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959899279,0.5666,2521.5,2521.0,18.17828]
["bitfinex-derivatives","ETHF0:USTF0",1740959899583,1.35978,2521.5,2521.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740959899784,0.79317,2521.5,2521.1,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1740959899986,0.79315,2521.6,2521.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1740959900179,0.79321,2521.4,2521.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740959900680,0.79318,2521.5,2521.4,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1740959900879,0.7932,2521.4,2521.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1740959901076,0.79318,2521.5,2521.4,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1740959901680,0.79315,2521.6,2521.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1740959902082,0.79317,2521.5,2521.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1740959902285,0.79317,2521.5,2521.2,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1740959902286,0.79311,2521.7,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740959902485,0.79311,2521.7,2521.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1740959902682,0.79312,2521.7,2521.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740959903186,1.19295,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959903589,0.79313,2521.7,2521.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1740959903988,0.79313,2521.6,2521.5,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1740959904382,1.19295,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959904582,0.00595,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1740959905083,0.5801,2522.4,2522.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1740959905278,1.38148,2522.7,2522.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1740959905782,0.5887,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959905978,1.38151,2522.7,2522.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1740959906186,0.79284,2522.6,2522.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1740959906693,0.79284,2522.6,2522.4,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740959906694,0.79287,2522.4,2522.3,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959907188,0.5887,2522.7,2522.3,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959907390,0.79283,2522.6,2522.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1740959907591,0.79287,2522.5,2522.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1740959907794,0.5887,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959907991,0.79285,2522.5,2522.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1740959908190,0.79287,2522.4,2522.3,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959910992,3.2078,2522.5,2522.3,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959911298,0.79287,2522.4,2522.3,0.79886664]
["bitfinex-derivatives","ETHF0:USTF0",1740959911688,0.79286,2522.5,2522.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1740959911893,2.57069,2522.7,2522.3,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959911894,1.98204,2522.6,2522.3,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959912086,0.79287,2522.4,2522.3,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959912288,3.2078,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959912483,1.98227,2522.3,2521.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740959912686,0.5734,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959912885,1.98251,2522.0,2521.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740959913085,0.606,2522.2,2521.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1740959913298,0.79302,2522.0,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1740959913592,0.00595664,2522.1,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959913994,0.00595664,2522.1,2521.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740959914199,0.79304,2521.9,2521.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1740959914396,0.79307,2521.8,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1740959914698,0.79309,2521.8,2521.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740959914893,0.00595664,2522.1,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959915101,0.79309,2521.8,2521.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740959915309,0.79305,2521.9,2521.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1740959915592,0.79305,2521.9,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959915593,0.79309,2521.7,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959915996,1.37878,2521.8,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959916294,0.79309,2521.7,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959916500,0.5803,2521.7,2521.6,0.79908664]
["bitfinex-derivatives","ETHF0:USTF0",1740959916896,1.37339,2521.7,2521.6,0.79908664]
["bitfinex-derivatives","ETHF0:USTF0",1740959917300,0.5803,2521.7,2521.6,0.79908664]
["bitfinex-derivatives","ETHF0:USTF0",1740959917696,0.5857,2521.8,2521.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1740959918000,0.58595664,2522.1,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959918199,0.79309,2521.8,2521.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740959919200,0.5791,2522.0,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959919399,0.79306,2521.9,2521.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740959919601,0.79305,2521.9,2521.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1740959919804,0.79309,2521.7,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959920300,2.56161,2522.0,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1740959920301,0.79308,2521.8,2521.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1740959920606,0.5791,2522.0,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1740959920899,1.3721,2522.0,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1740959921200,0.5791,2522.0,2521.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1740959921403,0.5791,2522.0,2521.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740959921598,0.79309,2521.8,2521.7,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740959922001,0.79309,2521.7,2521.6,0.79907664]
["bitfinex-derivatives","ETHF0:USTF0",1740959922594,0.79309,2521.7,2521.6,0.79908664]
["bitfinex-derivatives","ETHF0:USTF0",1740959923111,0.79309,2521.7,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959923804,0.79309,2521.7,2521.6,0.79908664]
["bitfinex-derivatives","ETHF0:USTF0",1740959924600,4.00089,2521.7,2521.6,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959924902,0.79309,2521.7,2521.6,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1740959925503,0.58595664,2522.1,2521.6,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1740959925701,0.79309,2521.7,2521.6,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1740959927202,4.00089,2521.7,2521.6,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1740959927604,0.79325,2521.2,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959927801,0.79328,2521.1,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959928404,0.79325,2521.2,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959928595,0.5826,2521.3,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959928803,0.79328,2521.1,2521.0,16.9883]
["bitfinex-derivatives","ETHF0:USTF0",1740959929106,0.79328,2521.1,2521.0,16.98829]
["bitfinex-derivatives","ETHF0:USTF0",1740959929307,0.79328,2521.1,2521.0,16.98832]
["bitfinex-derivatives","ETHF0:USTF0",1740959929806,0.5826,2521.3,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959930006,0.79326,2521.2,2521.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740959930196,0.5826,2521.3,2521.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1740959930604,1.37582,2521.3,2521.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1740959930906,0.79328,2521.2,2521.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1740959932208,0.5826,2521.3,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959932908,0.79328,2521.1,2521.0,16.98828]
["bitfinex-derivatives","ETHF0:USTF0",1740959933309,0.5826,2521.3,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959933612,0.79328,2521.2,2521.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1740959933810,0.79328,2521.1,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959934013,1.36798,2521.1,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959934212,1.36798,2521.1,2521.0,16.98832]
["bitfinex-derivatives","ETHF0:USTF0",1740959934613,1.36798,2521.1,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959934806,1.36798,2521.1,2521.0,16.98832]
["bitfinex-derivatives","ETHF0:USTF0",1740959935413,0.5747,2521.1,2521.0,16.98832]
["bitfinex-derivatives","ETHF0:USTF0",1740959935809,0.5747,2521.1,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959936010,0.5826,2521.3,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959936319,0.79327,2521.2,2521.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1740959936908,0.79328,2521.1,2521.0,16.98828]
["bitfinex-derivatives","ETHF0:USTF0",1740959937512,0.79328,2521.1,2521.0,16.195]
["bitfinex-derivatives","ETHF0:USTF0",1740959937811,0.79335,2520.9,2520.8,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959938216,0.6213,2521.0,2520.8,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959938409,0.79335,2520.9,2520.8,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959940112,0.6213,2521.0,2520.8,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959940312,0.79335,2520.9,2520.8,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959940512,0.79335,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959940513,0.79354,2520.3,2520.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740959940819,2.385,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1740959941016,2.385,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959941318,0.6214,2520.8,2520.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1740959941620,0.5793,2520.5,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959942216,0.79353,2520.4,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959942418,1.41494,2520.3,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959942614,0.6214,2520.3,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959943219,0.6214,2520.3,2520.2,0.79952664]
["bitfinex-derivatives","ETHF0:USTF0",1740959943524,0.5793,2520.5,2520.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740959943718,0.5793,2520.5,2520.2,3.21375664]
["bitfinex-derivatives","ETHF0:USTF0",1740959943919,0.5793,2520.5,2520.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740959944124,0.5793,2520.5,2520.2,4.00730664]
["bitfinex-derivatives","ETHF0:USTF0",1740959944318,0.5793,2520.5,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1740959944526,0.00595664,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740959945622,0.00595664,2520.7,2520.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1740959945827,0.00595664,2520.7,2520.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1740959946124,0.00595664,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740959946322,0.00595664,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959946523,0.00595664,2520.7,2520.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1740959946524,0.00595664,2520.7,2520.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1740959947325,0.00595664,2520.7,2520.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740959947526,0.00595664,2520.7,2520.3,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1740959947926,0.00595664,2520.7,2520.3,5.20743]
["bitfinex-derivatives","ETHF0:USTF0",1740959948325,0.79936664,2520.7,2520.3,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1740959948628,0.00595664,2520.7,2520.3,5.20741]
["bitfinex-derivatives","ETHF0:USTF0",1740959948824,0.00595664,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959949125,0.79347,2520.6,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959949325,0.5819,2520.5,2520.2,0.79952664]
["bitfinex-derivatives","ETHF0:USTF0",1740959949629,0.5819,2520.5,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1740959950128,0.5819,2520.5,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959950324,0.5819,2520.5,2520.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740959950522,0.592,2520.6,2520.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1740959950722,0.592,2520.6,2520.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1740959951022,0.592,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959951219,0.00595664,2520.7,2520.3,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1740959951420,0.00595664,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740959951821,0.00595664,2520.7,2520.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740959952022,0.00595664,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740959952222,0.00595664,2520.7,2520.6,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1740959954931,0.00595664,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959955131,0.00595664,2520.7,2520.6,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1740959955432,0.00595664,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959955626,0.00595664,2520.7,2520.6,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1740959959336,0.00595664,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959959628,0.00595664,2520.7,2520.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740959959834,0.00595664,2520.7,2520.5,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1740959960030,0.00595664,2520.7,2520.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740959960432,0.00595664,2520.7,2520.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740959961332,0.79938664,2520.7,2520.3,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1740959961540,0.5872,2520.6,2520.3,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1740959961736,0.5872,2520.6,2520.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1740959961927,0.5872,2520.6,2520.3,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1740959962240,0.5872,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959962543,0.79354,2520.3,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959962838,0.5797,2520.5,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959963035,1.37318,2520.5,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959963229,0.5797,2520.5,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959963535,0.5797,2520.5,2520.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1740959963736,0.5797,2520.5,2520.2,0.79950664]
["bitfinex-derivatives","ETHF0:USTF0",1740959964227,0.5797,2520.5,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959964431,0.5797,2520.5,2520.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1740959964640,0.5872,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959965735,1.38066,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959966034,0.5872,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959966236,1.38065,2520.6,2520.2,0.79951664]
["bitfinex-derivatives","ETHF0:USTF0",1740959966537,0.5872,2520.6,2520.2,0.79951664]
["bitfinex-derivatives","ETHF0:USTF0",1740959966739,1.38067,2520.6,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959966934,0.79352,2520.4,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959967232,4.00129,2520.5,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959967434,0.79354,2520.3,2520.2,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959967630,0.79354,2520.3,2520.2,0.00149138]
["bitfinex-derivatives","ETHF0:USTF0",1740959969337,4.00129,2520.5,2520.2,0.00149138]
["bitfinex-derivatives","ETHF0:USTF0",1740959969537,1.37042031,2520.4,2520.2,0.00149138]
["bitfinex-derivatives","ETHF0:USTF0",1740959969739,0.57690031,2520.3,2520.2,0.00149138]
["bitfinex-derivatives","ETHF0:USTF0",1740959970842,0.57690031,2520.3,2520.2,0.79506138]
["bitfinex-derivatives","ETHF0:USTF0",1740959971239,0.57690031,2520.3,2520.2,0.00149138]
["bitfinex-derivatives","ETHF0:USTF0",1740959971440,0.57690031,2520.3,2520.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740959971640,0.79348,2520.5,2520.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740959972037,0.5872,2520.6,2519.8,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1740959972240,0.5872,2520.6,2520.4,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1740959972443,0.5872,2520.6,2519.9,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1740959972444,0.5872,2520.6,2520.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1740959972741,0.5872,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959972944,0.5872,2520.6,2519.9,1.99008664]
["bitfinex-derivatives","ETHF0:USTF0",1740959973741,0.5872,2520.6,2520.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1740959974144,0.5872,2520.6,2520.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740959974445,0.79348,2520.5,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1740959975246,1.38065,2520.6,2520.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740959975743,0.5872,2520.6,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740959975945,1.38066,2520.6,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740959976142,0.79347,2520.5,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740959976643,0.5872,2520.6,2520.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740959976943,0.79356,2520.3,2519.9,0.79959664]
["bitfinex-derivatives","ETHF0:USTF0",1740959977139,0.79355,2520.3,2519.9,0.79959664]
["bitfinex-derivatives","ETHF0:USTF0",1740959977340,0.79352,2520.4,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959977746,3.2078,2520.5,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959978042,4.0013,2520.5,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959978245,0.79352,2520.4,2520.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1740959978545,0.79352,2520.4,2520.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1740959978740,3.2078,2520.5,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959978937,3.2078,2520.5,2520.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1740959979138,3.2078,2520.5,2520.0,5.19188]
["bitfinex-derivatives","ETHF0:USTF0",1740959979139,3.2078,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959979339,3.2078,2520.5,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740959980038,4.00128,2520.5,2520.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1740959980547,4.00128,2520.5,2520.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740959980752,5.1915,2520.5,2519.9,0.79960664]
["bitfinex-derivatives","ETHF0:USTF0",1740959981044,4.0013,2520.5,2520.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740959982140,4.0013,2520.5,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1740959982344,3.2078,2520.5,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1740959982546,0.5872,2520.6,2519.9,1.99011664]
["bitfinex-derivatives","ETHF0:USTF0",1740959982745,0.79347,2520.5,2520.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1740959982934,0.79347,2520.5,2519.9,1.99011664]
["bitfinex-derivatives","ETHF0:USTF0",1740959983142,4.0013,2520.5,2520.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740959983349,0.7935,2520.5,2520.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740959984843,1.38067,2520.6,2519.9,1.99011664]
["bitfinex-derivatives","ETHF0:USTF0",1740959985041,0.79349,2520.5,2519.9,1.99011664]
["bitfinex-derivatives","ETHF0:USTF0",1740959985346,0.5872,2520.6,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959985545,3.2078,2520.5,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959987040,3.8068,2520.5,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959989246,0.5872,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959989640,0.5872,2520.6,2520.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740959989841,0.5872,2520.6,2520.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740959990145,0.5872,2520.6,2520.3,0.30079898]
["bitfinex-derivatives","ETHF0:USTF0",1740959990547,0.5872,2520.6,2519.9,0.00595664]
["bitfinex-derivatives","ETHF0:USTF0",1740959993250,0.5872,2520.6,2519.9,0.61915664]
["bitfinex-derivatives","ETHF0:USTF0",1740959994650,0.5872,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959995350,0.5872,2520.6,2519.9,0.61915664]
["bitfinex-derivatives","ETHF0:USTF0",1740959995351,3.2078,2520.5,2519.9,0.61915664]
["bitfinex-derivatives","ETHF0:USTF0",1740959997250,3.2078,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959997444,0.5872,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959997643,0.5872,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740959998849,3.795,2520.6,2520.0,3.2078]