{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":288952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740700802655,1.0154,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700804754,3.93,2309.2,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700804954,0.00650378,2309.4,2308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700805157,7.88650378,2309.4,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700805654,7.88650378,2309.4,2309.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740700805957,0.00650378,2309.4,2309.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740700806154,3.2078,2309.9,2309.3,9.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740700806356,2.66,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700806656,3.2078,2310.2,2309.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1740700806857,8.8578,2310.2,2309.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740700807255,5.65650378,2310.2,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700807657,5.65650378,2310.2,2309.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700807856,3.2078,2310.0,2309.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700808054,2.1034,2309.9,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700808257,3.2078,2309.7,2309.0,3.52755243]
["bitfinex-derivatives","ETHF0:USTF0",1740700808457,17.9078,2309.7,2309.0,3.52755243]
["bitfinex-derivatives","ETHF0:USTF0",1740700808653,10.8578,2309.7,2309.0,4.56215243]
["bitfinex-derivatives","ETHF0:USTF0",1740700808859,10.8578,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700809265,10.8578,2309.7,2309.3,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700810560,3.2078,2309.7,2309.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700811268,1.0611,2309.6,2309.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700811662,2.1034,2309.9,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700811863,1.0433,2309.9,2309.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1740700812166,1.0611,2310.1,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700812363,0.00650378,2310.2,2309.9,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1740700812566,0.00650378,2310.2,2309.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1740700813164,0.00650378,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700813965,0.00650378,2310.2,2310.1,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1740700814567,0.00650378,2310.2,2309.9,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740700815073,0.00650378,2310.2,2310.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1740700816872,0.00650378,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700817566,0.00650378,2310.2,2309.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1740700818471,0.00650378,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700819275,3.21430378,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700819965,3.21430378,2310.2,2309.6,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1740700820167,3.21430378,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700820873,3.21430378,2310.2,2309.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1740700821374,3.21430378,2310.2,2309.5,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740700821570,3.21430378,2310.2,2309.8,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740700822371,3.21430378,2310.2,2309.8,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740700823074,3.21430378,2310.2,2309.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1740700823274,3.21430378,2310.2,2309.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1740700823474,3.21430378,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700824072,3.21430378,2310.2,2309.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1740700824472,0.00650378,2310.2,2309.9,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1740700824873,0.00650378,2310.2,2310.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1740700825073,0.00650378,2310.2,2310.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1740700825976,0.00650378,2310.2,2310.1,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1740700829771,0.00650378,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700830176,0.00650378,2310.2,2309.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740700830579,0.00650378,2310.2,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700831376,0.00650378,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700831577,0.00650378,2310.2,2309.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1740700831876,0.00650378,2310.2,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700832074,3.21430378,2310.2,2309.6,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1740700832278,1.9774,2310.1,2309.6,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1740700832478,2.9936,2310.1,2309.6,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1740700832680,2.9936,2310.1,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700833884,2.9936,2310.1,2309.6,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1740700833885,1.0162,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700834183,0.00650378,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700834383,0.00650378,2310.2,2310.1,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740700834778,0.00650378,2310.2,2310.1,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740700834986,0.00650378,2310.2,2310.1,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740700835180,0.00650378,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700835483,0.00650378,2310.2,2309.7,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740700836377,0.00650378,2310.2,2309.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1740700836579,3.21430378,2310.2,2309.7,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740700836780,2.9934,2310.1,2309.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740700837285,2.16619,2310.0,2309.4,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740700837485,2.16619,2310.0,2309.3,0.87322378]
["bitfinex-derivatives","ETHF0:USTF0",1740700837486,0.8667,2309.4,2309.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700839679,6.8667,2309.4,2309.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700840586,10.1367,2309.4,2309.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700841080,9.27,2309.4,2308.7,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740700841287,0.86692,2308.8,2308.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740700841490,0.86692,2308.8,2308.4,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1740700841491,0.86703,2308.5,2308.4,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1740700841890,0.86703,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700846191,0.8671,2308.4,2308.2,0.36227952]
["bitfinex-derivatives","ETHF0:USTF0",1740700846392,4.07491,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700846586,7.28491,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700846792,13.28491,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700847596,17.73491,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700848699,11.73491,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700848892,17.73491,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700849602,11.73491,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700849793,17.73491,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700851694,11.73491,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700852098,10.8678,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700852597,6.4178,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700852801,12.4178,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700854100,13.7378,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700855604,7.7378,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700856504,6.4178,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700857105,3.2078,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700858407,0.00650378,2308.7,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700858607,0.00650378,2308.7,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700858805,0.00650378,2308.7,2308.5,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740700859204,0.867,2308.6,2308.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1740700859407,0.867,2308.6,2308.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740700860203,0.86711,2308.3,2308.2,0.96070378]
["bitfinex-derivatives","ETHF0:USTF0",1740700860804,0.86711,2308.3,2308.2,1.82785378]
["bitfinex-derivatives","ETHF0:USTF0",1740700861309,0.86709,2308.4,2308.3,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1740700861505,0.867,2308.6,2308.5,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1740700861715,0.86701,2308.6,2308.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1740700862004,0.86701,2308.6,2308.4,1.81663]
["bitfinex-derivatives","ETHF0:USTF0",1740700862309,0.86703,2308.5,2308.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1740700862501,0.00650378,2308.7,2308.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1740700862699,0.87349378,2308.7,2308.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740700862906,0.86703,2308.5,2308.4,1.81665]
["bitfinex-derivatives","ETHF0:USTF0",1740700863108,0.86701,2308.6,2308.5,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1740700863305,0.00650378,2308.7,2308.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740700863508,0.867,2308.6,2308.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740700863708,0.00650378,2308.7,2308.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700864701,0.00650378,2308.7,2308.4,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740700864904,0.00650378,2308.7,2308.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1740700864905,0.86703,2308.5,2308.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1740700865098,2.17391378,2308.7,2308.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1740700865099,0.00650378,2308.7,2308.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1740700867406,3.2078,2308.5,2308.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1740700867908,3.2078,2308.5,2308.2,0.96070378]
["bitfinex-derivatives","ETHF0:USTF0",1740700868111,3.2078,2308.5,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700868112,9.19543,2308.5,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700868313,0.86711,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700868513,6.88411,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700868944,0.86709,2308.4,2308.3,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1740700869151,0.86709,2308.4,2308.3,1.82417]
["bitfinex-derivatives","ETHF0:USTF0",1740700869428,0.86709,2308.4,2308.3,1.82421]
["bitfinex-derivatives","ETHF0:USTF0",1740700869831,0.86709,2308.4,2308.3,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1740700870033,0.86709,2308.4,2308.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740700870336,0.86709,2308.4,2308.3,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1740700870550,3.2078,2308.5,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700870850,0.86711,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700871644,5.37543,2308.5,2308.4,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1740700871645,3.2078,2308.5,2308.4,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1740700871946,0.86702,2308.6,2308.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700872146,0.00650378,2308.7,2308.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1740700872346,0.87349378,2308.7,2308.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700872748,0.86702,2308.6,2308.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700873551,0.00650378,2308.7,2308.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740700873751,0.86703,2308.5,2308.4,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740700874138,0.86703,2308.5,2308.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1740700874440,3.2078,2308.5,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700874645,0.86711,2308.3,2308.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700874944,3.2078,2308.5,2308.4,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1740700875144,0.86702,2308.6,2308.5,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1740700875333,0.00650378,2308.7,2308.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700875541,0.87348378,2308.7,2308.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700875843,0.00650378,2308.7,2308.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700876351,5.6048,2309.4,2308.7,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1740700876547,5.6048,2309.4,2309.0,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1740700876548,0.86681,2309.2,2309.0,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1740700876747,0.86681,2309.2,2309.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740700878344,0.00650378,2309.4,2309.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740700878547,0.00650378,2309.4,2309.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1740700879152,0.89972794,2309.6,2309.5,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740700879347,3.2078,2309.7,2309.6,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1740700879541,3.2078,2309.7,2309.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740700879748,0.86673,2309.3,2309.1,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1740700880052,0.86667,2309.5,2309.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740700880257,3.2078,2309.7,2309.6,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1740700880755,0.86662,2309.6,2309.4,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740700881150,0.86673,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700881347,0.86677,2309.2,2309.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740700881553,3.2078,2309.4,2309.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740700881853,0.86661,2309.7,2309.5,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1740700882248,0.86661,2309.7,2309.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740700883046,3.2078,2309.8,2309.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1740700883244,0.86673,2309.3,2309.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740700883448,0.86673,2309.3,2309.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1740700883656,0.86673,2309.3,2309.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1740700885254,0.86681,2309.1,2309.0,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700885449,4.07461,2309.1,2309.0,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700886358,10.07461,2309.1,2309.0,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700886653,17.98461,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700886850,8.95101,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700887047,3.17087,2309.4,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700887048,4.2119,2309.4,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700887254,0.86676,2309.3,2309.2,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1740700887455,2.396,2309.6,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700887760,2.396,2309.6,2309.2,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1740700887957,0.86668,2309.5,2309.4,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740700888253,0.9503,2309.7,2309.2,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1740700888457,0.8666,2309.7,2309.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1740700888655,4.2042,2309.8,2309.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1740700888858,0.86666,2309.5,2309.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1740700889455,3.2078,2309.5,2309.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740700889752,0.86681,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700890744,10.44681,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700891445,11.34587021,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700891650,5.34587021,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700892047,13.14587021,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700892344,20.34087021,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700892834,29.38087021,2309.1,2309.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700893034,28.51406021,2309.1,2308.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1740700893232,0.86718,2308.1,2308.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1740700894229,5.39797,2308.1,2307.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700894524,0.86726,2307.9,2307.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700894728,10.78726,2307.9,2307.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700894919,16.14637803,2307.9,2307.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700895122,0.86756,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700895325,3.2078,2307.4,2306.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1740700895519,0.86764,2306.9,2306.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1740700896526,3.21430378,2307.1,2306.7,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1740700896916,0.86767,2306.8,2306.7,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1740700897116,0.86767,2306.8,2306.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1740700898219,0.86771,2306.7,2306.6,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700898427,0.86771,2306.7,2306.6,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700900027,1.40771,2306.7,2306.6,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700900328,1.40771,2306.7,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700901522,2.42861,2306.7,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700901926,8.42861,2306.7,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700905630,2.42861,2306.7,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700907033,8.42861,2306.7,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700907221,9.01861,2306.7,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700909034,2.42861,2306.7,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700910132,1.5609,2306.7,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700911035,3.2078,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700911537,6.9278,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700911930,3.2078,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700912931,4.2678,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700913126,6.1478,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700914735,3.2078,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700918636,6.4878,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700920143,3.2078,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700921235,2.397,2307.0,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700921440,2.447,2307.0,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700923643,3.2078,2306.8,2306.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740700924232,0.00650378,2307.1,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700924442,3.2078,2307.7,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700924642,0.90191293,2307.6,2307.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740700925150,4.10971293,2307.6,2307.1,3.13865]
["bitfinex-derivatives","ETHF0:USTF0",1740700925442,0.9599,2308.1,2307.5,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1740700925655,5.6048,2308.2,2307.5,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1740700925854,0.00650378,2308.0,2307.6,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1740700926161,3.2078,2308.5,2308.4,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1740700926463,0.86693,2308.8,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700926756,5.37475,2309.2,2308.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740700926954,0.86704,2308.5,2308.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740700927154,0.86707,2308.4,2308.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1740700927455,0.86707,2308.4,2308.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740700927956,0.86711,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700928154,4.07491,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700928454,0.87351378,2308.6,2308.4,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740700928659,0.87351378,2308.6,2308.3,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1740700928660,0.86704,2308.5,2308.3,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1740700928862,0.00650378,2308.6,2308.3,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1740700929060,0.87352378,2308.6,2308.3,0.86709]
["bitfinex-derivatives","ETHF0:USTF0",1740700929259,0.00650378,2308.6,2308.4,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740700929463,0.00650378,2308.6,2308.2,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700929765,0.86705,2308.5,2308.2,4.08144378]
["bitfinex-derivatives","ETHF0:USTF0",1740700930357,0.86711,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700931256,0.00650378,2308.6,2308.2,0.87362378]
["bitfinex-derivatives","ETHF0:USTF0",1740700931464,0.86705,2308.5,2308.2,4.08142378]
["bitfinex-derivatives","ETHF0:USTF0",1740700931659,0.8671,2308.4,2308.2,4.08144378]
["bitfinex-derivatives","ETHF0:USTF0",1740700931859,0.00650378,2308.6,2308.2,4.08144378]
["bitfinex-derivatives","ETHF0:USTF0",1740700932365,0.86711,2308.3,2308.2,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700933864,0.86711,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700934067,0.00650378,2308.6,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700934259,0.86709,2308.4,2308.2,0.87362378]
["bitfinex-derivatives","ETHF0:USTF0",1740700934863,0.86711,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700938467,0.86711,2308.3,2308.2,0.87365378]
["bitfinex-derivatives","ETHF0:USTF0",1740700938860,0.86711,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700939261,0.00650378,2308.6,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700939462,3.2078,2308.5,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700939659,0.00650378,2308.6,2308.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740700939964,3.2078,2309.2,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700940168,2.16703,2309.1,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700940357,0.867,2308.6,2308.5,4.07483]
["bitfinex-derivatives","ETHF0:USTF0",1740700940561,0.867,2308.6,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700941261,0.00650378,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700941462,0.00650378,2308.8,2308.7,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1740700941969,0.00650378,2308.8,2308.7,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1740700942862,0.00650378,2308.8,2308.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1740700943261,0.00650378,2308.8,2308.7,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1740700943458,0.87342378,2308.8,2308.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1740700943663,2.16741,2308.7,2308.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740700943858,0.86699,2308.7,2308.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740700944070,0.00650378,2308.8,2308.4,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1740700944266,0.00650378,2308.8,2308.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1740700944466,0.86698,2308.7,2308.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700944660,0.00650378,2308.8,2308.3,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740700944868,0.86706,2308.5,2308.4,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740700945063,0.86706,2308.5,2308.3,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1740700945268,0.86704,2308.5,2308.4,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1740700945471,0.86704,2308.5,2308.3,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1740700945674,0.86704,2308.5,2308.3,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1740700945867,0.86704,2308.5,2308.4,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1740700946164,0.00650378,2308.8,2308.7,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1740700946673,0.00650378,2308.8,2308.3,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740700946973,0.00650378,2308.8,2308.6,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1740700946974,0.86697,2308.7,2308.6,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1740700947366,0.00650378,2308.8,2308.3,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740700947573,0.86696,2308.7,2308.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740700947773,0.86696,2308.7,2308.3,7.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740700947967,0.86696,2308.7,2308.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740700948169,0.87344378,2308.8,2308.7,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1740700949272,0.00650378,2308.8,2308.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740700950474,1.9591,2309.5,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700950673,3.2078,2309.8,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700950871,3.2078,2309.8,2309.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1740700951471,3.2078,2309.8,2309.3,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740700951675,3.21429723,2309.8,2309.4,0.97470378]
["bitfinex-derivatives","ETHF0:USTF0",1740700952075,0.00649723,2309.8,2309.4,0.97470378]
["bitfinex-derivatives","ETHF0:USTF0",1740700952279,0.86666,2309.5,2309.4,3.36770378]
["bitfinex-derivatives","ETHF0:USTF0",1740700952574,3.21429723,2309.8,2309.4,3.36770378]
["bitfinex-derivatives","ETHF0:USTF0",1740700952773,0.86664,2309.6,2309.4,4.23439378]
["bitfinex-derivatives","ETHF0:USTF0",1740700953069,0.86666,2309.5,2309.4,2.39950378]
["bitfinex-derivatives","ETHF0:USTF0",1740700953271,0.86666,2309.5,2309.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700953475,4.07446,2309.5,2309.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700953674,0.86681,2309.1,2309.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740700954271,3.2078,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700954773,3.2078,2309.2,2308.7,4.07475]
["bitfinex-derivatives","ETHF0:USTF0",1740700954972,0.86692,2308.8,2308.7,4.08125378]
["bitfinex-derivatives","ETHF0:USTF0",1740700955175,0.86691,2308.9,2308.8,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1740700955476,0.86691,2308.9,2308.7,4.08124378]
["bitfinex-derivatives","ETHF0:USTF0",1740700955673,0.86691,2308.9,2308.7,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700955979,3.2078,2309.7,2309.6,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1740700956169,0.947,2310.0,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740700956370,0.86654,2309.9,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740700956576,0.86647,2310.0,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740700956776,0.86649,2310.0,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740700956971,3.2078,2310.5,2309.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740700957174,4.07408,2310.5,2310.4,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1740700957472,0.86633,2310.4,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700957672,0.86633,2310.4,2310.1,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740700957873,3.2078,2310.5,2310.1,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740700958068,4.0741,2310.5,2310.1,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740700958269,3.21430378,2310.5,2310.1,4.24780378]
["bitfinex-derivatives","ETHF0:USTF0",1740700958474,0.00650378,2310.5,2310.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740700960175,0.87279378,2310.5,2310.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740700960378,0.86634,2310.4,2310.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740700961375,0.00650378,2310.5,2310.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740700961376,0.86636,2310.3,2310.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740700961576,0.86636,2310.3,2310.1,4.24780378]
["bitfinex-derivatives","ETHF0:USTF0",1740700961871,0.8664,2310.2,2310.1,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700962072,5.1031,2310.2,2310.1,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700962476,4.2367,2310.2,2309.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700962678,0.86652,2309.9,2309.4,2.74130203]
["bitfinex-derivatives","ETHF0:USTF0",1740700962877,4.2367,2310.2,2309.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700962878,0.86656,2309.8,2309.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700963385,0.8666,2309.7,2309.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700963681,4.2367,2310.2,2309.4,2.39850378]
["bitfinex-derivatives","ETHF0:USTF0",1740700963879,4.2367,2310.2,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700964075,3.21430378,2310.5,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700964282,0.86638,2310.3,2310.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740700964485,3.21430378,2310.5,2310.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740700964685,0.86635,2310.4,2310.0,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1740700964984,0.86637,2310.3,2310.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1740700965180,0.86643,2310.1,2310.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1740700965382,0.86651,2309.9,2309.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700965580,0.86658,2309.7,2309.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740700965778,3.2078,2309.9,2309.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700965986,0.86666,2309.5,2309.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700966783,4.07446,2309.5,2309.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700967584,9.2078,2309.5,2308.7,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740700967791,0.86692,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700968083,0.86678,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700968282,3.2078,2309.5,2308.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1740700968482,3.2078,2309.5,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700968787,0.00650378,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700968984,0.00650378,2309.4,2309.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1740700969180,0.00650378,2309.4,2309.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700969387,0.00650378,2309.4,2309.2,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1740700969781,0.00650378,2309.4,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700969980,0.00650378,2309.4,2309.3,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740700970179,0.9774,2310.1,2309.3,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740700970389,0.9774,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700970689,0.9774,2310.1,2309.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740700970690,0.8665,2310.0,2309.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740700970889,1.0008,2310.4,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700971086,3.2078,2310.5,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700971382,0.00650378,2310.3,2310.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700971588,0.00650378,2310.3,2310.1,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1740700972786,0.8664,2310.2,2310.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700974292,5.0625,2310.2,2310.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700974686,6.0984,2310.2,2310.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700974887,2.8906,2310.2,2310.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700975288,2.0242,2310.2,2310.0,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700975483,0.86643,2310.1,2310.0,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700975687,0.86666,2309.5,2309.4,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740700975888,0.86652,2309.9,2309.4,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740700976187,2.16609,2310.1,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700976385,2.16628,2309.9,2309.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700976587,0.86666,2309.5,2309.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700976892,0.8667,2309.4,2309.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700977893,0.86655,2309.8,2309.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700978086,0.86665,2309.6,2309.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700978287,2.16637,2309.8,2309.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700978488,0.8667,2309.4,2309.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700979591,0.86657,2309.8,2309.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700979789,4.1534,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700979989,0.86658,2309.7,2309.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1740700980491,4.1534,2310.2,2309.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700980693,4.1534,2310.2,2309.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1740700980694,0.86669,2309.5,2309.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1740700980893,0.86658,2309.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700981097,3.2078,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700981098,4.07437,2309.8,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700981294,0.8667,2309.4,2309.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700981901,0.86667,2309.5,2309.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700982290,0.8667,2309.4,2309.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700983897,0.86673,2309.3,2309.2,2.96150378]
["bitfinex-derivatives","ETHF0:USTF0",1740700984099,0.86673,2309.3,2309.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700984997,0.86696,2308.7,2308.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700986600,0.94710378,2308.9,2308.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700986896,0.86692,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700987099,0.86696,2308.7,2308.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700987505,0.86696,2308.7,2308.4,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700987506,0.86703,2308.5,2308.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700989795,0.9406,2308.7,2308.4,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700990006,0.86693,2308.8,2308.4,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700990202,0.86693,2308.8,2308.5,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740700990505,0.00650378,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700990703,0.00650378,2308.9,2308.7,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740700990893,0.86692,2308.8,2308.7,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740700991094,0.87340378,2308.9,2308.7,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740700991498,0.86692,2308.8,2308.7,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740700991696,0.86692,2308.8,2308.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700992098,0.00650378,2308.9,2308.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740700992307,0.00650378,2308.9,2308.8,4.07472]
["bitfinex-derivatives","ETHF0:USTF0",1740700992500,0.02938843,2309.4,2309.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1740700992806,0.86677,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700993004,0.86677,2309.2,2309.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740700993206,0.86677,2309.2,2309.1,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1740700993501,2.16684,2309.3,2308.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700993709,0.86692,2308.8,2308.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740700994004,0.86692,2308.8,2308.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700994005,0.86703,2308.5,2308.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700995101,0.86722,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700996610,0.86726,2307.9,2307.8,6.4493476]
["bitfinex-derivatives","ETHF0:USTF0",1740700996810,0.8673,2307.8,2307.7,4.20150378]
["bitfinex-derivatives","ETHF0:USTF0",1740700997909,0.8673,2307.8,2307.7,0.99370378]
["bitfinex-derivatives","ETHF0:USTF0",1740700998109,0.8673,2307.8,2307.7,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700998611,2.16825,2307.8,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700998809,0.8676,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700999311,0.86767,2306.8,2306.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740700999812,1.9539,2307.3,2306.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1740701000014,1.9539,2307.3,2306.8,6.46845]
["bitfinex-derivatives","ETHF0:USTF0",1740701000015,0.87413378,2307.0,2306.8,6.46845]
["bitfinex-derivatives","ETHF0:USTF0",1740701000206,0.00650378,2307.0,2306.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740701000406,0.87410378,2307.0,2306.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740701000609,0.00650378,2307.0,2306.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740701001206,0.87411378,2307.0,2306.8,6.46845]
["bitfinex-derivatives","ETHF0:USTF0",1740701001409,0.2107,2307.3,2306.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740701001614,0.2107,2307.3,2307.2,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1740701002608,0.2107,2307.3,2306.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740701002806,2.37944,2307.3,2306.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740701003108,0.8676,2307.0,2306.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1740701003310,0.8676,2307.0,2306.9,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1740701003509,0.8676,2307.0,2306.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740701004421,1.8741,2307.0,2306.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740701005512,5.0819,2307.0,2306.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740701006511,0.86771,2306.7,2306.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740701006917,4.07551,2306.7,2306.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740701007319,0.2107,2307.3,2306.7,2.16928]
["bitfinex-derivatives","ETHF0:USTF0",1740701007524,3.2078,2308.5,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701007817,3.2078,2308.5,2306.8,26.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740701007818,3.2078,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701008013,2.405,2309.0,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701008212,4.2035,2309.1,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701008422,0.86695,2308.8,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701008617,0.86695,2308.8,2308.4,0.86704]
["bitfinex-derivatives","ETHF0:USTF0",1740701008817,0.86695,2308.8,2308.5,0.87352378]
["bitfinex-derivatives","ETHF0:USTF0",1740701009422,0.00650378,2308.9,2308.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701009423,0.86697,2308.7,2308.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701010017,0.867,2308.6,2308.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701011418,3.2078,2308.8,2308.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701011615,0.867,2308.6,2308.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701012218,0.867,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701012521,14.837,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701014120,8.837,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701014319,3.276,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701015117,0.867,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701017025,6.867,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701017524,0.867,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701017724,10.347,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701018027,4.347,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701018224,3.2078,2308.8,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701018519,0.867,2308.6,2308.5,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740701019027,3.2078,2308.8,2308.5,3.82203378]
["bitfinex-derivatives","ETHF0:USTF0",1740701019328,0.867,2308.6,2308.5,2.95500378]
["bitfinex-derivatives","ETHF0:USTF0",1740701020728,0.86697,2308.7,2308.5,2.95500378]
["bitfinex-derivatives","ETHF0:USTF0",1740701021029,0.867,2308.6,2308.5,2.95500378]
["bitfinex-derivatives","ETHF0:USTF0",1740701022423,0.86694,2308.8,2308.7,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1740701022632,0.00650378,2308.9,2308.5,2.95500378]
["bitfinex-derivatives","ETHF0:USTF0",1740701022839,0.00650378,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701023021,0.02938843,2309.4,2308.8,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1740701023220,0.02938843,2309.4,2309.2,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1740701023425,0.8668,2309.2,2309.0,3.28683]
["bitfinex-derivatives","ETHF0:USTF0",1740701023631,0.02938843,2309.4,2309.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740701023833,0.86675,2309.3,2309.1,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1740701024324,0.03589221,2309.4,2309.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1740701024519,3.2078,2310.3,2309.6,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1740701024719,3.2078,2310.3,2309.7,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701024930,3.2078,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701025126,4.07417,2310.3,2310.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701025327,0.9769,2310.6,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701025530,3.2078,2310.7,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701025830,0.00650378,2310.6,2310.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701026127,0.86635,2310.4,2310.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701026427,3.2078,2310.4,2310.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701026637,0.00650378,2310.6,2310.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701026822,0.86631,2310.5,2310.2,4.08067378]
["bitfinex-derivatives","ETHF0:USTF0",1740701027221,0.00650378,2310.6,2310.2,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740701027626,0.8663,2310.5,2310.3,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1740701027932,0.00650378,2310.6,2310.4,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1740701028129,0.86634,2310.4,2310.2,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740701028336,3.21430378,2310.6,2310.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701028924,0.86636,2310.3,2310.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701029128,4.07416,2310.3,2310.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740701029329,3.2078,2310.3,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701029527,0.86655,2309.8,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701029732,2.16628,2309.9,2309.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701029929,3.2078,2310.0,2309.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701029930,0.86659,2309.7,2309.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701030228,0.86663,2309.6,2309.4,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1740701030433,3.2078,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701030630,4.59103,2310.2,2309.6,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1740701030829,4.59103,2310.2,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701031030,0.8665,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701031231,0.8665,2310.0,2309.8,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1740701031531,3.2078,2310.3,2310.1,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1740701031532,4.07417,2310.3,2310.1,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1740701031733,0.86637,2310.3,2310.1,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1740701031935,0.8664,2310.2,2310.0,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1740701032530,1.0071,2310.5,2310.0,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740701032730,0.8664,2310.2,2310.0,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740701032927,3.2078,2310.4,2309.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740701033130,0.86658,2309.7,2309.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740701033325,0.86649,2310.0,2309.8,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1740701033525,0.86649,2310.0,2309.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1740701033732,5.6368,2310.4,2310.1,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1740701034032,0.86642,2310.2,2310.0,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1740701034428,0.86642,2310.2,2310.0,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740701035236,0.86643,2310.2,2310.0,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740701036833,0.86643,2310.2,2309.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740701037033,0.86643,2310.2,2310.0,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740701037434,0.86643,2310.2,2310.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701037934,0.86643,2310.2,2310.0,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1740701038534,0.86642,2310.2,2310.0,0.86645]
["bitfinex-derivatives","ETHF0:USTF0",1740701038935,4.07415,2310.4,2309.9,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1740701039135,0.86636,2310.3,2310.2,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1740701039337,0.86639,2310.3,2310.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701039530,1.0071,2310.5,2310.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701039727,0.00650378,2310.6,2310.5,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740701039931,0.8663,2310.5,2310.4,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1740701040332,0.00650378,2310.6,2310.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1740701040532,0.86636,2310.3,2310.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1740701040732,2.16572,2310.5,2309.9,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740701040939,0.00650378,2310.6,2310.3,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1740701040940,0.86633,2310.4,2310.3,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1740701041134,0.86628,2310.5,2310.3,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1740701041344,0.86628,2310.5,2310.4,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1740701041835,0.86633,2310.4,2310.1,5.37388]
["bitfinex-derivatives","ETHF0:USTF0",1740701042036,0.8664,2310.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701042231,3.2078,2310.4,2310.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740701042442,2.412,2310.5,2310.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740701043744,0.00650378,2310.6,2310.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740701043940,0.00650378,2310.6,2310.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701044337,0.00650378,2310.6,2310.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1740701045235,3.2078,2310.4,2310.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740701045440,0.9477,2310.3,2310.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740701045639,4.2977,2310.3,2310.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740701045943,0.9477,2310.3,2310.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740701046146,0.8664,2310.2,2310.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1740701048350,0.86647,2310.0,2309.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740701048541,14.1228,2310.0,2309.3,17.69550378]
["bitfinex-derivatives","ETHF0:USTF0",1740701048842,3.2078,2310.0,2309.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701049050,3.2078,2310.0,2309.5,5.37441]
["bitfinex-derivatives","ETHF0:USTF0",1740701049239,0.86651,2309.9,2309.8,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1740701049441,3.2078,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701049639,0.9477,2310.3,2310.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701050042,4.08056378,2310.6,2310.4,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1740701050243,3.21430378,2310.6,2310.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1740701050444,0.86637,2310.3,2310.1,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1740701050653,0.86629,2310.5,2310.0,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1740701050838,3.21430378,2310.6,2310.1,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1740701051043,0.00650378,2310.6,2310.5,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740701052145,0.00650378,2310.6,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701052353,0.86631,2310.5,2310.3,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1740701052550,0.00650378,2310.6,2310.3,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1740701052951,0.00650378,2310.6,2310.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1740701053148,0.00650378,2310.6,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701053541,0.00650378,2310.6,2310.5,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740701053852,0.86632,2310.5,2310.3,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1740701054148,0.86634,2310.4,2310.2,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1740701054350,0.00650378,2310.6,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701054552,3.2078,2310.3,2309.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701055045,2.16572,2310.5,2310.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701055240,0.86639,2310.3,2310.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701056551,2.16572,2310.5,2310.0,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740701056552,0.86642,2310.2,2310.0,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740701056946,2.16572,2310.5,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701057151,0.86642,2310.2,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701057358,0.86642,2310.2,2310.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701057563,3.2078,2311.4,2310.1,21.61970633]
["bitfinex-derivatives","ETHF0:USTF0",1740701057746,1.0235,2312.3,2311.1,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1740701057747,3.2078,2311.8,2311.1,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1740701057949,3.2078,2311.5,2311.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1740701058145,3.2078,2311.5,2311.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740701058349,3.2078,2311.8,2311.0,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740701058550,3.2078,2311.5,2311.1,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1740701058748,0.866,2311.3,2311.2,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701058953,1.0217,2311.4,2311.3,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1740701059656,1.88766,2311.4,2311.2,0.87248873]
["bitfinex-derivatives","ETHF0:USTF0",1740701059960,0.86598,2311.3,2311.2,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701060950,6.86598,2311.3,2311.2,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701061154,8.73e-06,2311.6,2311.5,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1740701061354,0.8656,2312.4,2312.2,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1740701061562,0.86562,2312.3,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701061863,0.86559,2312.4,2312.2,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1740701062067,3.2078,2312.5,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701062354,0.00648873,2312.4,2311.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701062561,0.86569,2312.1,2311.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701062753,3.2078,2312.2,2311.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701063153,3.2078,2312.2,2312.1,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1740701063758,3.2078,2313.6,2312.2,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1740701064063,0.32753132,2314.8,2311.9,3.53978873]
["bitfinex-derivatives","ETHF0:USTF0",1740701064064,3.2078,2313.9,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701064256,3.3178,2313.9,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701064458,3.3178,2313.9,2313.1,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1740701064761,0.86522,2313.4,2313.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740701064955,0.86518,2313.5,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701065258,0.8652,2313.4,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701065463,3.4332,2313.4,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701066058,2.568,2313.4,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701066254,1.8998,2313.5,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701066255,2.76499,2313.5,2313.3,0.87172873]
["bitfinex-derivatives","ETHF0:USTF0",1740701066458,0.00646487,2313.7,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701066757,2.58546487,2313.7,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701066967,0.00646487,2313.7,2313.6,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1740701067654,3.2078,2314.2,2314.1,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1740701070064,4.07271,2314.2,2314.0,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1740701070460,0.86494,2314.1,2314.0,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1740701070667,3.2078,2314.2,2313.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701070966,0.86501,2314.0,2313.8,3.82004]
["bitfinex-derivatives","ETHF0:USTF0",1740701071167,4.07271,2314.2,2314.1,0.86494]
["bitfinex-derivatives","ETHF0:USTF0",1740701071461,0.86498,2314.0,2313.9,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1740701071656,0.8652,2313.4,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701071856,4.073,2313.4,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701072773,5.7828,2313.7,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701073065,0.8652,2313.4,2313.3,0.87170873]
["bitfinex-derivatives","ETHF0:USTF0",1740701073256,0.8652,2313.4,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701074056,5.7828,2313.7,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701074264,0.86514,2313.6,2313.5,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1740701074661,0.86514,2313.6,2313.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701074662,0.86517,2313.5,2313.4,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1740701075055,3.2078,2313.7,2313.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740701075261,0.00978072,2314.8,2314.7,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1740701075466,3.2078,2315.4,2314.7,4.07251]
["bitfinex-derivatives","ETHF0:USTF0",1740701075662,3.2078,2315.4,2315.3,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1740701075860,3.2078,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701076058,8.2178,2315.8,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701076257,0.86445,2315.4,2315.1,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1740701076462,0.86456,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701076867,3.2078,2315.4,2315.1,0.86455]
["bitfinex-derivatives","ETHF0:USTF0",1740701077063,0.86456,2315.1,2315.0,4.07239]
["bitfinex-derivatives","ETHF0:USTF0",1740701077365,0.86464,2314.9,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701077570,2.16123,2315.3,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701077863,0.86464,2314.9,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701078862,3.2078,2315.4,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701079063,3.2078,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701079258,0.86459,2315.1,2315.0,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1740701079469,3.2078,2315.4,2315.1,0.86454]
["bitfinex-derivatives","ETHF0:USTF0",1740701079671,0.86446,2315.4,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701079973,0.86447,2315.4,2315.3,0.86449]
["bitfinex-derivatives","ETHF0:USTF0",1740701080171,3.2078,2315.4,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701080365,5.36897,2315.4,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701080560,5.36897,2315.4,2314.9,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1740701080765,3.2078,2315.4,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701081166,0.86464,2314.9,2314.8,0.87114873]
["bitfinex-derivatives","ETHF0:USTF0",1740701081362,0.86464,2314.9,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701081566,0.86464,2314.9,2314.8,0.87115873]
["bitfinex-derivatives","ETHF0:USTF0",1740701081871,0.86464,2314.9,2314.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701085775,0.86467,2314.8,2314.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740701085970,3.2078,2314.9,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701086282,0.86492,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701087578,1.88508,2314.3,2314.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740701087981,0.00648873,2314.4,2314.3,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740701087982,0.87133873,2314.4,2314.3,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740701088178,0.00648873,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701088578,0.8649,2314.2,2314.1,4.07272]
["bitfinex-derivatives","ETHF0:USTF0",1740701089491,0.00648873,2314.4,2314.1,4.07272]
["bitfinex-derivatives","ETHF0:USTF0",1740701089492,0.86489,2314.3,2314.2,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1740701089971,0.00648873,2314.4,2314.3,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740701090371,0.00648873,2314.4,2314.1,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740701090585,0.8649,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701091477,0.99258873,2314.4,2314.3,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740701091876,1.85740873,2314.4,2314.3,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740701092076,0.8649,2314.3,2314.2,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1740701092381,0.8649,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701092580,0.86488,2314.3,2314.2,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740701092786,0.00648873,2314.4,2314.1,5.37012]
["bitfinex-derivatives","ETHF0:USTF0",1740701093084,0.86488,2314.3,2314.2,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1740701093385,0.8649,2314.2,2314.1,4.07272]
["bitfinex-derivatives","ETHF0:USTF0",1740701093580,0.00648873,2314.4,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701093775,0.87135873,2314.4,2314.3,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1740701094178,0.8649,2314.2,2314.1,4.07273]
["bitfinex-derivatives","ETHF0:USTF0",1740701094379,0.8649,2314.2,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701096378,0.8649,2314.2,2314.1,3.20510679]
["bitfinex-derivatives","ETHF0:USTF0",1740701097185,0.00648873,2314.4,2314.1,3.20510679]
["bitfinex-derivatives","ETHF0:USTF0",1740701100689,3.21428873,2314.4,2313.9,2.96148873]
["bitfinex-derivatives","ETHF0:USTF0",1740701100884,13.99928873,2314.4,2313.9,2.96148873]
["bitfinex-derivatives","ETHF0:USTF0",1740701101286,10.79148873,2314.4,2313.9,2.96148873]
["bitfinex-derivatives","ETHF0:USTF0",1740701101485,7.21148873,2314.4,2313.9,2.96148873]
["bitfinex-derivatives","ETHF0:USTF0",1740701102093,10.41928873,2314.4,2313.9,2.96148873]
["bitfinex-derivatives","ETHF0:USTF0",1740701102287,15.32928873,2314.4,2313.9,2.96148873]
["bitfinex-derivatives","ETHF0:USTF0",1740701103679,15.32928873,2314.4,2313.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701108694,0.85968197,2314.3,2313.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701109197,10.41928873,2314.4,2313.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701109398,16.79928873,2314.4,2313.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701111494,0.86054723,2314.3,2313.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701111697,1.30054723,2314.3,2313.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701112000,0.9503,2314.2,2313.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701112298,3.2078,2314.0,2313.9,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701112492,7.9198,2314.0,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701112691,3.2078,2313.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701113398,0.86522,2313.4,2313.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740701113591,2.16285,2313.6,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701113801,0.86524,2313.3,2313.2,4.07305]
["bitfinex-derivatives","ETHF0:USTF0",1740701114189,0.86524,2313.3,2313.2,4.07307]
["bitfinex-derivatives","ETHF0:USTF0",1740701114390,4.7347,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701114595,0.86524,2313.4,2313.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740701114995,0.86524,2313.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701115196,0.86524,2313.3,2313.2,4.07307]
["bitfinex-derivatives","ETHF0:USTF0",1740701115399,0.86524,2313.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701115995,0.953,2313.4,2313.3,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701116197,0.86527,2313.2,2313.1,4.07955873]
["bitfinex-derivatives","ETHF0:USTF0",1740701116399,0.86527,2313.2,2313.1,3.21428873]
["bitfinex-derivatives","ETHF0:USTF0",1740701118195,0.9816,2313.3,2313.1,3.21428873]
["bitfinex-derivatives","ETHF0:USTF0",1740701119092,0.953,2313.4,2313.1,3.21428873]
["bitfinex-derivatives","ETHF0:USTF0",1740701119296,4.5364,2314.0,2313.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701119494,6.9464,2314.0,2313.2,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1740701119697,11.1542,2314.0,2313.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701120089,19.52165,2314.0,2313.3,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701120291,0.86508,2313.8,2313.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1740701120590,0.86508,2313.8,2313.7,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1740701121191,14.9492,2314.0,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701121402,14.9492,2314.0,2313.3,4.07302]
["bitfinex-derivatives","ETHF0:USTF0",1740701121403,0.8652,2313.4,2313.3,4.07302]
["bitfinex-derivatives","ETHF0:USTF0",1740701121794,0.8652,2313.4,2313.3,4.07304]
["bitfinex-derivatives","ETHF0:USTF0",1740701122104,0.86519,2313.5,2313.4,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1740701122798,9.36768,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701122799,7.205,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701123003,9.36755,2313.9,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701123199,0.86511,2313.7,2313.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740701123393,0.86518,2313.5,2313.4,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1740701124999,0.86516,2313.6,2313.5,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1740701125199,7.205,2313.9,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701125399,7.975,2313.9,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701125800,0.8604238,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701126402,8.0654238,2313.8,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701126609,9.0323238,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701127303,8.1719,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701129202,0.9669,2313.7,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701129402,2.534,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701129707,4.874,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701130607,2.34,2313.9,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701131603,1.9784,2314.0,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701133806,0.9626,2314.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701134812,0.98938873,2314.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701135410,0.00648873,2314.4,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701135613,0.00648873,2314.4,2314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701135805,0.00648873,2314.4,2314.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1740701136415,0.00648873,2314.4,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701138005,0.9829,2315.0,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701138213,4.8729,2315.0,2314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701139115,4.8729,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701139417,0.00648873,2315.0,2314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701140316,0.00648873,2315.0,2314.9,4.07244]
["bitfinex-derivatives","ETHF0:USTF0",1740701142311,2.81478,2315.6,2315.5,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1740701142518,1.9604,2315.6,2315.5,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1740701142715,0.01,2315.6,2315.5,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1740701143016,3.2078,2315.9,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701143017,1.9421,2316.0,2315.9,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1740701143220,24.1799,2316.0,2314.8,0.34049903]
["bitfinex-derivatives","ETHF0:USTF0",1740701143424,3.2078,2315.3,2314.6,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701143629,5.0178,2315.3,2314.6,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701143923,0.9526,2315.2,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701144126,0.9526,2315.2,2314.9,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1740701144420,0.8646,2315.1,2314.9,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1740701144626,0.8646,2315.0,2314.9,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1740701144927,0.8646,2315.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701145223,0.86471,2314.7,2314.6,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701145422,0.86486,2314.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701145916,0.86484,2314.4,2314.2,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740701146119,4.4039,2314.6,2314.3,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1740701146320,0.86484,2314.4,2314.2,4.07268]
["bitfinex-derivatives","ETHF0:USTF0",1740701146522,1.81169,2314.5,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701146716,0.9469,2314.5,2314.3,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1740701147226,0.86482,2314.4,2314.2,3.21428873]
["bitfinex-derivatives","ETHF0:USTF0",1740701147426,0.9469,2314.5,2314.2,4.07915873]
["bitfinex-derivatives","ETHF0:USTF0",1740701147628,1.81171,2314.5,2314.2,3.21428873]
["bitfinex-derivatives","ETHF0:USTF0",1740701147825,0.9469,2314.5,2314.2,4.07915873]
["bitfinex-derivatives","ETHF0:USTF0",1740701148027,0.86486,2314.3,2314.2,4.07915873]
["bitfinex-derivatives","ETHF0:USTF0",1740701149932,0.86486,2314.3,2314.2,4.07916873]
["bitfinex-derivatives","ETHF0:USTF0",1740701150531,0.86485,2314.4,2314.3,0.86485]
["bitfinex-derivatives","ETHF0:USTF0",1740701150723,0.86486,2314.3,2314.2,4.07915873]
["bitfinex-derivatives","ETHF0:USTF0",1740701151124,0.86485,2314.4,2314.3,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1740701151331,1.86485,2314.4,2314.3,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1740701151633,0.9469,2314.5,2314.4,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1740701152329,3.4736,2314.6,2314.5,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1740701152532,4.1336,2314.6,2314.5,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1740701153331,4.99835,2314.6,2314.5,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1740701153631,4.1336,2314.6,2314.5,0.86479]
["bitfinex-derivatives","ETHF0:USTF0",1740701153827,0.00648873,2314.7,2314.6,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1740701157131,1.9422,2315.3,2315.2,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1740701157329,4.1886,2315.6,2315.5,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1740701157828,0.9808,2315.6,2315.5,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1740701158024,0.9416,2315.8,2315.5,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1740701158338,0.86441,2315.6,2315.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740701158630,0.86441,2315.5,2315.4,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701158827,0.86441,2315.5,2315.4,0.87093873]
["bitfinex-derivatives","ETHF0:USTF0",1740701159027,0.9416,2315.8,2315.7,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1740701159238,0.9716,2315.8,2315.7,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1740701159935,0.9716,2315.8,2315.4,3.21428873]
["bitfinex-derivatives","ETHF0:USTF0",1740701160137,0.86441,2315.5,2315.4,4.07871873]
["bitfinex-derivatives","ETHF0:USTF0",1740701161046,0.86441,2315.5,2315.4,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701161335,4.87678533,2315.5,2315.4,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701161637,6.80348533,2315.5,2315.4,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701164235,4.30848533,2315.5,2315.4,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701165036,7.57848533,2315.5,2315.4,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701165542,0.86479,2314.6,2314.5,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1740701165738,3.2078,2314.9,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701166037,0.86481,2314.5,2314.4,0.86478]
["bitfinex-derivatives","ETHF0:USTF0",1740701167337,0.00648873,2314.7,2314.6,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1740701168137,0.00648873,2314.7,2314.6,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1740701169042,0.86445,2315.5,2315.4,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1740701169241,0.03,2315.5,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701169439,0.86456,2315.1,2315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701169842,0.86475,2314.6,2314.5,4.07256]
["bitfinex-derivatives","ETHF0:USTF0",1740701170039,0.86475,2314.6,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701170243,0.86475,2314.6,2314.5,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1740701170244,0.86477,2314.6,2314.5,0.86476]
["bitfinex-derivatives","ETHF0:USTF0",1740701170638,0.9727,2314.8,2314.3,4.66713]
["bitfinex-derivatives","ETHF0:USTF0",1740701170839,4.1736,2315.0,2314.9,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1740701171044,5.0482,2315.0,2314.9,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1740701171439,4.1836,2315.0,2314.5,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740701171641,7.205,2314.9,2314.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740701171839,10.4128,2314.7,2314.2,3.21428873]
["bitfinex-derivatives","ETHF0:USTF0",1740701172040,0.86486,2314.3,2314.2,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701172441,1.56486,2314.3,2314.2,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701172643,0.86506,2313.8,2313.7,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1740701172949,0.86509,2313.7,2313.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740701173151,0.86507,2313.8,2313.7,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1740701173646,0.8651,2313.7,2313.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1740701174045,0.86512,2313.6,2313.5,1.01308873]
["bitfinex-derivatives","ETHF0:USTF0",1740701174239,0.86512,2313.6,2313.5,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701174651,0.86512,2313.6,2313.5,0.87164873]
["bitfinex-derivatives","ETHF0:USTF0",1740701174847,0.86512,2313.6,2313.5,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701176742,7.205,2313.4,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701176943,3.2078,2312.6,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701177144,3.5035,2312.5,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701177648,0.86574,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701177949,0.86576,2311.9,2311.8,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701178246,0.86576,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701178247,3.63,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701178452,0.86594,2311.5,2311.3,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1740701178749,5.7498,2312.0,2311.2,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1740701178948,4.07353,2312.0,2311.8,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701179149,3.2078,2312.0,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701179449,3.2078,2312.0,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701179450,3.3878,2312.0,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701179645,0.86589,2311.6,2311.4,0.86592]
["bitfinex-derivatives","ETHF0:USTF0",1740701179846,0.86595,2311.4,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701181046,4.07375,2311.4,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701182051,3.2078,2311.7,2311.6,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1740701182250,0.86589,2311.6,2311.4,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1740701182451,3.4651,2311.8,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701182452,0.86595,2311.4,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701182845,4.07375,2311.4,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701183243,3.2078,2311.4,2311.3,0.87246873]
["bitfinex-derivatives","ETHF0:USTF0",1740701183756,4.07375,2311.4,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701184648,6.03375,2311.4,2311.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701185154,6.03375,2311.4,2310.8,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1740701185155,0.86613,2310.9,2310.8,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1740701185355,0.86613,2310.9,2310.8,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1740701185756,0.86611,2311.0,2310.9,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1740701186149,5.37276,2311.4,2310.5,7.92548]
["bitfinex-derivatives","ETHF0:USTF0",1740701186354,0.00648873,2311.2,2310.7,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701186553,0.86612,2311.0,2310.9,0.86613]
["bitfinex-derivatives","ETHF0:USTF0",1740701187051,0.00648873,2311.2,2310.7,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701187453,0.86614,2310.9,2310.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1740701188357,3.2078,2311.1,2310.7,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701188558,0.86611,2311.0,2310.9,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1740701189456,0.86616,2310.9,2310.8,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1740701190051,3.2078,2311.1,2311.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1740701190052,4.07387,2311.1,2311.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1740701190253,0.86611,2311.0,2310.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1740701190449,4.07389,2311.1,2311.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1740701190652,0.00648873,2311.2,2311.1,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1740701191760,0.00648873,2311.2,2310.8,5.37321]
["bitfinex-derivatives","ETHF0:USTF0",1740701191966,0.86613,2310.9,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701192552,3.2078,2311.1,2310.7,2.54048873]
["bitfinex-derivatives","ETHF0:USTF0",1740701192553,5.37296,2311.1,2310.7,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701192750,0.86636,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701192951,2.16581,2310.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701193252,5.37389,2310.1,2309.6,11.22959702]
["bitfinex-derivatives","ETHF0:USTF0",1740701193647,0.86662,2309.6,2309.5,1.83415]
["bitfinex-derivatives","ETHF0:USTF0",1740701193859,0.86662,2309.6,2309.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740701194059,3.2078,2309.8,2309.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701194359,0.8667,2309.4,2309.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701195867,3.2078,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701196055,0.00648873,2309.8,2309.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701196056,0.00648873,2309.8,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701196257,0.00648873,2309.8,2309.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701196462,0.86664,2309.6,2309.4,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1740701196764,0.86659,2309.7,2309.6,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1740701196951,0.86659,2309.7,2309.5,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1740701197553,3.2078,2309.6,2309.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701197758,0.8667,2309.4,2309.3,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701197958,0.86691,2308.9,2308.4,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1740701198164,6.34059,2309.3,2308.4,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1740701198465,6.34059,2309.3,2308.9,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1740701198466,0.86686,2309.0,2308.9,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1740701198665,0.86683,2309.1,2309.0,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1740701198861,4.1737,2309.3,2309.0,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1740701199054,4.1737,2309.3,2309.1,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1740701199055,0.8668,2309.2,2309.1,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1740701199260,4.1737,2309.3,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701199566,0.978,2309.5,2309.2,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1740701199760,1.008,2309.5,2309.1,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1740701199958,1.008,2309.5,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701200154,0.86677,2309.2,2309.1,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1740701200360,0.86676,2309.3,2309.2,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1740701200556,0.978,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701200757,3.2078,2309.6,2309.5,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740701200963,0.87304873,2309.8,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701202169,0.00648873,2309.8,2309.3,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1740701202368,0.00648873,2309.8,2309.2,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1740701202564,2.16647,2309.7,2309.3,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1740701202875,0.86667,2309.5,2309.4,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740701203168,3.21428873,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701203370,5.53067873,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701203665,0.86666,2309.6,2309.5,0.86665]
["bitfinex-derivatives","ETHF0:USTF0",1740701203866,3.21428873,2309.8,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701204266,2.16647,2309.7,2309.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740701204866,0.86685,2309.0,2308.9,4.07898582]
["bitfinex-derivatives","ETHF0:USTF0",1740701205267,0.86685,2309.0,2308.9,3.21212582]
["bitfinex-derivatives","ETHF0:USTF0",1740701205776,0.86685,2309.0,2308.9,4.07900582]
["bitfinex-derivatives","ETHF0:USTF0",1740701206164,0.86685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701206566,0.86685,2309.0,2308.9,0.87120582]
["bitfinex-derivatives","ETHF0:USTF0",1740701207264,0.86685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701207868,3.2078,2309.2,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701208069,3.2078,2309.2,2309.1,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1740701208368,4.08084873,2309.8,2309.2,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1740701208670,4.08084873,2309.8,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701208671,0.00648873,2309.8,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701208868,0.86659,2309.7,2309.6,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1740701209166,2.16647,2309.7,2308.9,2.17148582]
["bitfinex-derivatives","ETHF0:USTF0",1740701209370,0.86681,2309.2,2309.1,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1740701209665,8.0717,2309.4,2309.3,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1740701209876,3.2078,2309.5,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701210169,5.37448,2309.5,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701210368,0.86682,2309.1,2309.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740701211065,0.86685,2309.1,2309.0,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1740701211369,0.86685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701212671,0.86685,2309.0,2308.9,0.87120582]
["bitfinex-derivatives","ETHF0:USTF0",1740701213170,0.86685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701214067,0.86685,2309.0,2308.9,0.87120582]
["bitfinex-derivatives","ETHF0:USTF0",1740701215068,0.86685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701215374,1.20685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701215573,0.86685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701215769,0.86685,2309.0,2308.9,0.87120582]
["bitfinex-derivatives","ETHF0:USTF0",1740701215969,0.86685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701217675,0.86685,2309.0,2308.9,0.87120582]
["bitfinex-derivatives","ETHF0:USTF0",1740701217876,0.86685,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701220276,13.9512,2309.2,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701220478,17.8312,2309.2,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701222774,17.8122,2309.2,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701223472,7.205,2309.0,2308.9,0.00432582]
["bitfinex-derivatives","ETHF0:USTF0",1740701223673,16.34163715,2309.0,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701223875,3.2078,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701224068,16.8238,2308.7,2307.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1740701224270,0.86718,2308.2,2308.1,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740701225072,10.41928873,2308.4,2307.5,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740701225375,10.41928873,2308.4,2307.8,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701225376,0.86728,2307.9,2307.8,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701225581,0.86732,2307.8,2307.7,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1740701225780,5.37578,2308.1,2307.5,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740701225781,3.2078,2308.1,2307.5,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740701226080,3.21428873,2308.4,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740701226282,0.86711,2308.3,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740701226480,4.08135873,2308.4,2308.3,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1740701227172,0.00648873,2308.4,2308.3,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1740701228967,0.00648873,2308.4,2308.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1740701229174,0.86722,2308.0,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701229380,0.86726,2307.9,2307.8,4.07506]
["bitfinex-derivatives","ETHF0:USTF0",1740701229772,0.86722,2308.1,2308.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1740701229967,4.1424,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701230174,0.86726,2307.9,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701230674,0.86726,2307.9,2307.8,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740701230873,0.9718,2308.1,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701231583,1.83903,2308.1,2308.0,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1740701232083,7.32529,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701232084,4.1424,2308.3,2307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701232279,0.00648873,2308.4,2308.3,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1740701232879,0.87355873,2308.4,2308.3,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1740701233180,0.86715,2308.3,2308.2,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1740701233379,5.38203873,2308.4,2307.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740701233582,17.22508873,2308.4,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701233782,0.8673,2307.9,2307.8,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1740701234585,0.86723,2308.0,2307.9,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1740701234779,3.2078,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701235082,0.8673,2307.8,2307.7,4.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740701235879,3.2078,2308.1,2308.0,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1740701236081,4.3992,2308.3,2308.1,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740701236082,0.86717,2308.2,2308.1,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740701236490,3.436,2308.3,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740701236791,4.30311,2308.3,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740701237189,3.436,2308.3,2307.7,5.37609]
["bitfinex-derivatives","ETHF0:USTF0",1740701237490,0.8673,2307.8,2307.7,4.07513]
["bitfinex-derivatives","ETHF0:USTF0",1740701238089,3.2078,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701238286,3.3578,2308.1,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701239193,0.86759,2307.1,2306.7,2.16922]
["bitfinex-derivatives","ETHF0:USTF0",1740701239386,3.2078,2307.2,2306.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740701239590,2.17539873,2307.1,2306.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740701239791,0.86766,2306.9,2306.8,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1740701240285,0.00648873,2307.1,2306.6,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1740701240492,0.00648873,2307.1,2307.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740701240687,0.00648873,2307.1,2307.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740701241392,0.00648873,2307.1,2307.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1740701243996,4.2031,2307.7,2307.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1740701244304,0.86733,2307.7,2307.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1740701244599,4.67617,2307.9,2307.3,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1740701244901,0.86735,2307.7,2307.6,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1740701245199,0.86741,2307.6,2307.5,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1740701248103,0.86737,2307.7,2307.6,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1740701249106,0.00648873,2307.8,2307.4,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701252512,3.2078,2307.5,2307.4,0.00648873]
["bitfinex-derivatives","ETHF0:USTF0",1740701252805,18.93906806,2307.5,2307.1,0.00365734]
["bitfinex-derivatives","ETHF0:USTF0",1740701252995,3.2078,2307.2,2307.1,0.00365734]
["bitfinex-derivatives","ETHF0:USTF0",1740701253202,0.86775,2306.6,2306.5,4.07559]
["bitfinex-derivatives","ETHF0:USTF0",1740701253496,0.86782,2306.4,2306.3,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740701253803,0.86795,2306.1,2306.0,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1740701254004,0.86793,2306.2,2306.1,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1740701254200,0.86796,2306.1,2306.0,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1740701254405,2.16947,2306.5,2305.7,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1740701254598,2.69,2306.5,2305.7,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1740701254803,2.69,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701255005,6.66900322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701255206,6.66900322,2306.6,2306.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1740701255408,0.86784,2306.4,2306.3,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1740701255602,0.8678,2306.5,2306.4,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701255807,6.66900322,2306.6,2306.0,3.09242]
["bitfinex-derivatives","ETHF0:USTF0",1740701256011,0.86787,2306.3,2306.2,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1740701256209,0.86796,2306.1,2306.0,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1740701256407,6.66900322,2306.6,2305.9,5.37779]
["bitfinex-derivatives","ETHF0:USTF0",1740701256607,0.86784,2306.4,2306.3,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1740701256807,0.86785,2306.4,2306.0,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1740701257009,0.86787,2306.3,2305.9,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1740701257209,6.66900322,2306.6,2305.9,6.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740701257717,0.86786,2306.3,2305.9,6.29752]
["bitfinex-derivatives","ETHF0:USTF0",1740701257915,0.86784,2306.4,2306.3,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1740701258213,0.86788,2306.3,2306.2,0.86787]
["bitfinex-derivatives","ETHF0:USTF0",1740701258408,0.86794,2306.2,2306.1,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1740701259206,2.504,2306.2,2305.6,5.3781]
["bitfinex-derivatives","ETHF0:USTF0",1740701259400,2.504,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701259605,2.504,2306.2,2306.1,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1740701259912,0.8679,2306.2,2306.1,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1740701260305,3.2078,2306.3,2305.8,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1740701260505,0.86792,2306.2,2306.1,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1740701260706,4.07567,2306.3,2306.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1740701261206,3.2078,2306.3,2306.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1740701261513,4.07566,2306.3,2306.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1740701261914,0.86793,2306.2,2306.1,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1740701263312,0.86779,2306.5,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701263512,0.97220322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701263513,0.00650322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701263815,0.86793,2306.2,2306.1,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1740701264913,0.86782,2306.5,2306.4,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1740701265115,0.87428322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701265314,0.8678,2306.5,2306.4,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701266023,0.87428322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701266413,0.86783,2306.5,2306.4,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1740701266615,0.00650322,2306.6,2306.0,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1740701266914,0.86781,2306.5,2306.4,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701267115,0.00650322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701267422,0.87425322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701268512,0.00650322,2306.6,2306.1,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1740701268710,0.86793,2306.2,2306.1,0.86794]
["bitfinex-derivatives","ETHF0:USTF0",1740701268912,0.86781,2306.5,2306.4,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701269217,0.86792,2306.2,2306.1,0.86789]
["bitfinex-derivatives","ETHF0:USTF0",1740701269524,2.16947,2306.5,2306.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740701269822,0.86781,2306.5,2306.4,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701270017,0.00650322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701270211,0.00650322,2306.6,2306.0,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740701271317,0.00650322,2306.6,2306.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1740701271824,0.00650322,2306.6,2306.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740701272021,0.00650322,2306.6,2306.0,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740701272622,0.00650322,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701273326,0.00650322,2306.6,2306.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740701274130,0.00650322,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701275624,3.21430322,2306.6,2306.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1740701275825,3.21430322,2306.6,2306.0,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740701276029,0.00650322,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701276729,0.00650322,2306.6,2306.3,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701277228,7.205,2307.8,2306.3,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701277229,0.86745,2307.5,2307.4,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1740701277428,3.2078,2307.6,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701277628,0.8977,2307.7,2306.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740701277629,0.8977,2307.7,2307.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1740701277828,1.76503,2307.7,2307.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1740701278533,0.8977,2307.7,2307.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1740701279431,0.86741,2307.5,2307.4,4.08173322]
["bitfinex-derivatives","ETHF0:USTF0",1740701279635,0.86741,2307.5,2307.4,4.08175322]
["bitfinex-derivatives","ETHF0:USTF0",1740701279926,0.86741,2307.5,2307.4,0.87395322]
["bitfinex-derivatives","ETHF0:USTF0",1740701280132,0.8674,2307.6,2307.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1740701280333,0.8977,2307.7,2307.6,0.86737]
["bitfinex-derivatives","ETHF0:USTF0",1740701280828,0.8877,2307.8,2307.7,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1740701281023,1.755,2307.8,2307.7,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1740701281432,0.8877,2307.8,2307.7,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1740701281634,3.21430322,2307.9,2307.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1740701281831,0.8673,2307.8,2307.7,0.86731]
["bitfinex-derivatives","ETHF0:USTF0",1740701282634,4.08159322,2307.9,2307.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1740701283135,4.08159322,2307.9,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701283136,3.21430322,2307.9,2307.4,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701283331,0.86741,2307.5,2307.4,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701283532,0.86741,2307.5,2306.9,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1740701283533,3.73,2307.5,2306.9,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1740701283728,3.2078,2307.3,2306.5,1.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740701284035,3.2078,2306.7,2306.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740701284232,3.2078,2306.7,2306.3,0.86786]
["bitfinex-derivatives","ETHF0:USTF0",1740701284432,0.86786,2306.4,2306.3,0.86785]
["bitfinex-derivatives","ETHF0:USTF0",1740701284828,0.86782,2306.5,2306.4,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1740701285736,0.00650322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701288130,0.00650322,2306.6,2306.5,4.07559]
["bitfinex-derivatives","ETHF0:USTF0",1740701288330,0.00650322,2306.6,2306.5,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1740701290135,0.00650322,2306.6,2306.5,4.07559]
["bitfinex-derivatives","ETHF0:USTF0",1740701290329,7.5052,2307.4,2307.3,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1740701290534,5.0322,2307.4,2307.3,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1740701290734,5.6808,2307.8,2307.0,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1740701290929,0.86746,2307.4,2307.3,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1740701291136,6.54812,2307.8,2307.7,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1740701291536,5.6808,2307.8,2307.7,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1740701291840,0.00650322,2308.0,2307.5,5.38281322]
["bitfinex-derivatives","ETHF0:USTF0",1740701292040,0.00650322,2308.0,2307.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701292837,0.87372322,2308.0,2307.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701293842,0.00650322,2308.0,2307.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701294142,0.87372322,2308.0,2307.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701295550,0.00650322,2308.0,2307.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701296340,0.87372322,2308.0,2307.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701297034,0.00650322,2308.0,2307.5,3.21430322]
["bitfinex-derivatives","ETHF0:USTF0",1740701297238,0.86737,2307.6,2307.5,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701297545,3.32637,2307.6,2307.5,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701298133,4.27167,2307.6,2307.5,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701298338,1.81267,2307.6,2307.5,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701298641,3.3726,2307.7,2307.5,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701298946,4.28103322,2308.0,2307.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740701299143,4.28103322,2308.0,2307.5,2.17496322]
["bitfinex-derivatives","ETHF0:USTF0",1740701299144,0.95180322,2308.0,2307.5,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701299344,0.95180322,2308.0,2307.5,2.96150322]
["bitfinex-derivatives","ETHF0:USTF0",1740701300244,0.00650322,2308.0,2307.5,8.62830322]
["bitfinex-derivatives","ETHF0:USTF0",1740701300544,0.9406,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701300746,4.1484,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701301138,6.31616,2308.4,2308.0,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1740701301339,0.9406,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701301541,0.9453,2308.6,2308.5,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1740701301839,0.8607,2309.0,2308.3,4.07491]
["bitfinex-derivatives","ETHF0:USTF0",1740701301840,3.22e-06,2308.4,2308.3,4.07491]
["bitfinex-derivatives","ETHF0:USTF0",1740701302148,3.22e-06,2308.4,2308.3,6.54291]
["bitfinex-derivatives","ETHF0:USTF0",1740701302446,6.5727,2309.5,2308.8,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1740701302744,0.86673,2309.3,2309.2,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1740701303151,3.2078,2309.8,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701303441,2.16601,2310.2,2309.8,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1740701303442,0.8929,2309.9,2309.8,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1740701303649,1.75944,2309.9,2309.7,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1740701303846,1.75944,2309.9,2309.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701304044,1.75944,2309.9,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701304347,0.86673,2309.3,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701304942,4.1007,2309.9,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701305142,0.86656,2309.8,2309.7,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1740701305344,4.1007,2309.9,2309.4,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1740701305546,0.86655,2309.8,2309.4,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1740701305746,4.96723,2309.9,2309.8,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1740701306050,0.86656,2309.8,2309.7,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1740701306445,0.86656,2309.8,2309.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1740701307442,0.86656,2309.8,2309.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1740701307839,0.86656,2309.8,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701308044,0.86657,2309.8,2309.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1740701308249,0.86658,2309.8,2309.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1740701308441,4.1007,2309.9,2309.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1740701308846,0.86659,2309.7,2309.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1740701309046,0.86657,2309.8,2309.7,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1740701309840,0.86655,2309.8,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701310843,0.86664,2309.6,2309.5,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1740701311043,0.86673,2309.3,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701311248,0.86671,2309.4,2309.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701311447,0.8955,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701311945,0.8666,2309.7,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701312139,0.9257,2309.8,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701312140,0.86668,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701312346,0.86673,2309.4,2309.3,0.86672]
["bitfinex-derivatives","ETHF0:USTF0",1740701313352,0.86669,2309.5,2309.4,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1740701313848,4.07445,2309.6,2309.5,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740701314150,3.2078,2309.6,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701314347,0.86668,2309.5,2309.4,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740701314948,3.2078,2309.6,2309.2,0.87324322]
["bitfinex-derivatives","ETHF0:USTF0",1740701314949,0.86673,2309.3,2309.2,0.87324322]
["bitfinex-derivatives","ETHF0:USTF0",1740701315250,4.07453,2309.3,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701315846,4.07453,2309.3,2309.2,0.87327322]
["bitfinex-derivatives","ETHF0:USTF0",1740701316156,4.07453,2309.3,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701316453,4.07453,2309.3,2309.2,0.87327322]
["bitfinex-derivatives","ETHF0:USTF0",1740701317050,3.33369,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701317254,4.18369,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701317953,3.84369,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701318153,2.977,2309.5,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701318754,2.467,2309.5,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701319558,3.2078,2309.7,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701324959,7.198,2309.6,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701325155,3.2078,2309.3,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701326455,0.9257,2309.8,2309.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701326760,0.9257,2309.8,2309.3,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701328757,1.7884,2309.9,2309.3,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701331169,1.7884,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701331466,0.00650322,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701331971,0.00650322,2310.1,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701332173,0.00650322,2310.1,2309.3,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1740701332174,0.00650322,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701333975,0.00650322,2310.1,2309.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1740701334170,0.00650322,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701334468,0.65896834,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701334873,1.52218366,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701335375,4.77218366,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701335580,4.11971854,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701335778,0.00650322,2310.1,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701336073,0.00650322,2310.1,2309.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740701336980,0.00650322,2310.1,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701337176,0.65876005,2310.1,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701337471,1.52167084,2310.1,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701338371,2.09167084,2310.1,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701338575,0.65225683,2310.0,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701338876,5.28516762,2310.0,2309.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701339175,0.00650322,2310.1,2309.2,1.70070322]
["bitfinex-derivatives","ETHF0:USTF0",1740701339176,3.2078,2311.1,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701339474,0.65185228,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701339678,0.86626,2310.6,2310.5,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1740701339877,0.86623,2310.7,2310.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1740701340078,0.86623,2310.7,2310.6,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1740701340271,0.86625,2310.6,2310.5,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1740701340473,0.86628,2310.5,2310.4,0.87281322]
["bitfinex-derivatives","ETHF0:USTF0",1740701342472,0.86628,2310.5,2310.4,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740701342777,0.86628,2310.5,2310.4,0.87282322]
["bitfinex-derivatives","ETHF0:USTF0",1740701343278,0.00650322,2310.9,2310.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1740701344476,3.2078,2311.4,2311.3,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1740701344782,0.86595,2311.4,2311.3,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1740701344984,0.8456,2311.6,2311.5,0.86591]
["bitfinex-derivatives","ETHF0:USTF0",1740701345177,4.07361,2311.8,2311.7,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1740701345478,0.8659,2311.6,2311.5,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1740701347476,0.00648859,2312.0,2311.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740701347777,3.2078,2312.4,2311.6,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1740701347983,0.8355,2312.3,2311.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1740701348283,3.01382,2312.2,2311.7,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1740701348479,0.86572,2312.0,2311.9,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701348776,6.40211,2312.0,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701348980,4.2378,2312.0,2311.7,0.87230859]
["bitfinex-derivatives","ETHF0:USTF0",1740701349183,4.2278,2312.0,2311.7,0.87230859]
["bitfinex-derivatives","ETHF0:USTF0",1740701349374,4.2278,2312.0,2311.7,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701349569,0.8658,2311.8,2311.7,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701351875,4.32919,2311.7,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701352185,3.2078,2311.2,2310.7,2.16553]
["bitfinex-derivatives","ETHF0:USTF0",1740701352477,3.89811,2311.6,2311.3,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1740701352478,0.86598,2311.4,2311.3,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1740701352677,0.87598,2311.4,2311.3,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1740701352874,0.01,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701353276,0.01,2311.4,2310.9,3.21428859]
["bitfinex-derivatives","ETHF0:USTF0",1740701353780,0.86609,2311.1,2311.0,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1740701353983,5.6408,2311.5,2311.1,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1740701353984,0.86603,2311.2,2311.1,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1740701354382,0.86608,2311.1,2311.0,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1740701355075,7.80561,2311.5,2310.9,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701355382,0.866,2311.3,2311.2,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1740701355582,5.6408,2311.5,2310.9,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701355788,0.86597,2311.4,2311.3,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1740701356077,3.2078,2311.5,2311.4,0.86595]
["bitfinex-derivatives","ETHF0:USTF0",1740701356282,0.86584,2311.7,2311.6,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1740701356475,4.94722,2311.8,2311.7,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1740701356778,2.431,2311.9,2311.3,3.05395]
["bitfinex-derivatives","ETHF0:USTF0",1740701356779,2.431,2311.9,2311.5,5.37258]
["bitfinex-derivatives","ETHF0:USTF0",1740701356978,3.29677,2311.9,2311.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740701357583,0.86581,2311.8,2311.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740701357776,2.431,2311.9,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701357982,0.86582,2311.8,2311.7,0.86581]
["bitfinex-derivatives","ETHF0:USTF0",1740701358384,3.29679,2311.9,2311.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740701360082,4.9191,2312.1,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701360283,4.4714,2312.1,2312.0,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1740701360588,0.00425305,2312.2,2312.1,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1740701361185,0.00425305,2312.2,2312.1,4.07348]
["bitfinex-derivatives","ETHF0:USTF0",1740701362882,3.2078,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701363086,3.2078,2312.7,2312.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740701363287,3.2078,2312.7,2312.4,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1740701363288,2.58083,2312.8,2312.7,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1740701363785,3.2078,2313.0,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701364091,3.29027,2313.2,2313.1,0.86531]
["bitfinex-derivatives","ETHF0:USTF0",1740701364287,4.0473,2313.7,2313.2,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1740701364488,0.86515,2313.6,2313.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1740701364791,7.27588859,2313.7,2313.2,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1740701364988,0.86518,2313.5,2313.4,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1740701365593,0.86525,2313.3,2313.2,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1740701365888,7.01362859,2313.7,2312.9,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1740701366093,3.2078,2313.6,2313.3,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1740701366390,0.86518,2313.5,2313.4,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1740701366782,4.07293,2313.6,2313.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1740701367191,3.2078,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701367397,0.86518,2313.5,2313.4,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1740701367995,0.86524,2313.3,2313.2,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701368288,0.86527,2313.3,2313.2,0.86526]
["bitfinex-derivatives","ETHF0:USTF0",1740701368490,3.2078,2313.6,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701368694,0.86522,2313.4,2313.3,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1740701368995,4.07293,2313.6,2313.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1740701369297,0.86519,2313.5,2313.4,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1740701369490,3.94519,2313.5,2313.4,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1740701369691,3.08,2313.5,2313.4,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1740701369895,4.07293,2313.6,2313.5,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1740701370590,0.86521,2313.5,2313.4,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1740701370995,3.2078,2313.6,2313.2,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1740701371194,0.86519,2313.5,2313.4,0.86517]
["bitfinex-derivatives","ETHF0:USTF0",1740701372090,3.2078,2313.6,2313.0,5.37115]
["bitfinex-derivatives","ETHF0:USTF0",1740701372287,0.86524,2313.4,2313.3,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1740701373194,3.2078,2313.6,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701373387,7.1178,2313.6,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701374400,3.2078,2313.6,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701374696,3.2078,2313.6,2313.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701376090,7.7078,2313.6,2313.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701376291,3.2078,2313.3,2313.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701377693,6.6378,2313.3,2312.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701377894,0.836,2313.5,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701378093,3.486,2313.5,2312.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740701378300,3.2078,2313.1,2312.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740701378795,3.2078,2313.4,2312.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740701378989,3.2078,2313.1,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701379194,1.6671,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701379395,5.5871,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701380196,1.6671,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701381695,5.3571,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701382090,3.2078,2312.8,2312.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1740701382294,7.0478,2312.8,2312.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701382499,0.8144,2312.7,2312.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701382700,4.7844,2312.7,2312.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701382902,0.8144,2312.7,2312.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701383103,0.8655,2312.6,2312.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740701383301,1.6799,2312.7,2312.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740701383503,0.8655,2312.6,2312.5,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1740701384203,0.86541,2312.9,2312.8,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1740701384405,4.94049,2313.0,2312.9,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1740701384601,12.13849,2313.0,2312.9,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1740701384900,4.0751,2313.0,2312.6,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1740701385101,2.16347,2312.9,2312.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701385307,4.0751,2313.0,2312.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701385308,0.8655,2312.7,2312.6,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1740701385507,0.8655,2312.7,2312.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701385508,2.16348,2312.9,2312.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701385706,2.16348,2312.9,2312.6,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1740701385707,0.86548,2312.7,2312.6,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1740701386208,0.8655,2312.6,2312.5,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1740701386501,0.86543,2312.9,2312.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1740701386904,0.834,2313.0,2312.9,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1740701387106,3.2584,2313.4,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701387410,0.86527,2313.2,2313.1,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1740701387705,3.2078,2313.2,2312.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1740701387902,0.86534,2313.1,2313.0,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1740701388102,0.8653,2313.2,2313.1,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1740701388301,3.2584,2313.4,2312.8,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1740701388497,2.408,2313.4,2313.3,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701388702,3.2078,2313.5,2313.1,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1740701388902,4.383,2313.5,2313.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740701389102,0.86522,2313.4,2313.3,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1740701390304,3.2078,2313.5,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701390511,3.2078,2313.5,2313.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740701390804,0.86522,2313.4,2313.3,0.86521]
["bitfinex-derivatives","ETHF0:USTF0",1740701391009,3.2078,2313.5,2313.2,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701391010,0.86525,2313.3,2313.2,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701391206,4.07299,2313.5,2313.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1740701391403,4.07299,2313.5,2313.1,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1740701391608,3.2078,2313.5,2313.1,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1740701391803,0.86524,2313.4,2313.3,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1740701392004,0.86524,2313.4,2313.3,0.86190614]
["bitfinex-derivatives","ETHF0:USTF0",1740701393110,3.2078,2313.5,2313.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1740701393408,0.86531,2313.1,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701393617,0.86531,2313.1,2313.0,4.07315]
["bitfinex-derivatives","ETHF0:USTF0",1740701394914,0.86531,2313.1,2313.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1740701395308,3.2078,2313.1,2312.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1740701395509,0.86551,2312.7,2312.6,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1740701396208,2.408,2312.9,2312.8,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740701396409,1.6533,2313.0,2312.8,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740701396613,0.86538,2312.9,2312.8,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1740701396912,0.86547,2312.8,2312.7,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1740701397308,0.86552,2312.7,2312.6,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1740701398311,0.86553,2312.6,2312.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740701398705,0.86553,2312.5,2312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701398905,0.86557,2312.4,2312.3,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701399110,6.53357,2312.4,2312.3,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701399316,0.86576,2311.9,2311.8,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1740701399511,5.372,2312.2,2311.7,4.07359]
["bitfinex-derivatives","ETHF0:USTF0",1740701399709,0.86578,2311.9,2311.8,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701399915,0.8658,2311.8,2311.7,4.07361]
["bitfinex-derivatives","ETHF0:USTF0",1740701400113,0.8658,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701400315,0.8123,2312.3,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701400517,0.00648859,2312.0,2311.9,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701400715,8.59e-06,2312.0,2311.9,6.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701400915,8.59e-06,2312.0,2311.9,8.44096]
["bitfinex-derivatives","ETHF0:USTF0",1740701401121,8.59e-06,2312.0,2311.9,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1740701401816,8.59e-06,2312.0,2311.9,7.64496]
["bitfinex-derivatives","ETHF0:USTF0",1740701402520,8.59e-06,2312.0,2311.9,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1740701403520,8.59e-06,2312.0,2311.9,7.64496]
["bitfinex-derivatives","ETHF0:USTF0",1740701406228,8.59e-06,2312.0,2311.9,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1740701406718,8.59e-06,2312.0,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701406921,0.8658,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701407119,0.8658,2311.8,2311.7,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1740701407717,8.59e-06,2312.0,2311.7,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1740701407718,8.59e-06,2312.0,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701407918,8.59e-06,2312.0,2311.9,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701408321,0.86572859,2312.0,2311.9,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701408514,0.8658,2311.9,2311.8,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1740701408720,0.8658,2311.8,2311.7,4.07359]
["bitfinex-derivatives","ETHF0:USTF0",1740701409026,0.8658,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701409824,0.8658,2311.8,2311.7,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1740701410329,0.7988,2311.9,2311.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740701410627,8.59e-06,2312.0,2311.9,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701411519,8.59e-06,2312.0,2311.9,6.86576]
["bitfinex-derivatives","ETHF0:USTF0",1740701411721,0.824,2312.6,2312.5,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1740701411922,1.6895,2312.6,2312.5,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1740701412119,0.824,2312.6,2312.5,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1740701412319,1.6895,2312.6,2312.5,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1740701412921,2.98777,2312.6,2312.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740701413128,0.86565,2312.2,2312.1,3.27567]
["bitfinex-derivatives","ETHF0:USTF0",1740701413327,0.86565,2312.2,2312.1,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1740701413923,0.86571,2312.1,2312.0,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1740701414425,3.2078,2312.5,2312.2,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1740701414426,0.86564,2312.3,2312.2,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1740701414619,3.2078,2312.5,2311.9,2.16441]
["bitfinex-derivatives","ETHF0:USTF0",1740701414818,3.2978,2312.5,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701415126,0.86572,2312.1,2312.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1740701415321,3.2078,2312.5,2312.2,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1740701415528,0.86562,2312.4,2312.3,0.86559]
["bitfinex-derivatives","ETHF0:USTF0",1740701416425,3.2078,2312.5,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701416621,0.86556,2312.5,2312.4,0.86557]
["bitfinex-derivatives","ETHF0:USTF0",1740701417226,0.86556,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701417227,3.233,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701417417,3.233,2312.6,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701417627,3.84692242,2312.5,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701417826,0.6391429,2312.4,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701419228,0.6391429,2312.4,2311.8,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701419622,1.47531815,2312.4,2311.8,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701419825,7.198,2312.3,2311.8,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701420328,7.198,2312.3,2311.5,5.80878859]
["bitfinex-derivatives","ETHF0:USTF0",1740701420329,3.2078,2312.1,2311.5,3.21428859]
["bitfinex-derivatives","ETHF0:USTF0",1740701420524,0.8203,2312.0,2311.5,3.21428859]
["bitfinex-derivatives","ETHF0:USTF0",1740701420725,4.1203,2312.0,2311.5,3.21428859]
["bitfinex-derivatives","ETHF0:USTF0",1740701420920,3.2078,2312.1,2311.5,3.21428859]
["bitfinex-derivatives","ETHF0:USTF0",1740701421120,0.8272,2312.2,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701421319,3.2078,2312.5,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701421526,3.2078,2312.5,2311.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740701422325,2.4629,2312.7,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701422528,0.63950065,2312.6,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701423327,0.86553,2312.5,2312.4,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1740701423735,0.63950065,2312.6,2312.2,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1740701424036,2.51296,2312.7,2312.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740701424831,3.35026747,2312.7,2312.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740701425034,2.48480747,2312.7,2312.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740701425227,1.6475,2312.7,2312.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740701425423,0.00648859,2312.8,2312.7,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1740701426333,3.2078,2313.4,2312.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1740701426530,4.073,2313.4,2313.3,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701426935,3.2078,2313.4,2313.3,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701427334,4.073,2313.4,2313.3,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701427533,3.2078,2313.4,2313.3,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1740701427832,0.86527,2313.2,2313.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701428028,0.86538,2312.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701428232,0.86542,2312.8,2312.7,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1740701429235,8.02862,2313.1,2313.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1740701429435,4.82082,2313.1,2313.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1740701429933,3.9555,2313.1,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701430139,0.86546,2312.7,2312.6,4.07329]
["bitfinex-derivatives","ETHF0:USTF0",1740701430434,2.16338,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701430630,0.86542,2312.9,2312.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1740701431030,0.86537,2313.0,2312.9,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1740701431232,1.62947,2313.0,2312.9,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1740701433238,0.7641,2313.0,2312.6,5.37151]
["bitfinex-derivatives","ETHF0:USTF0",1740701433441,0.86542,2312.9,2312.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1740701435244,0.7641,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701435444,4.0541,2313.0,2312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701436841,3.2078,2312.7,2312.5,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701437139,0.7572,2312.6,2312.5,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701437346,4.2172,2312.6,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701437643,3.2078,2312.4,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701438244,0.774,2312.5,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701438634,0.7572,2312.6,2312.1,3.21428859]
["bitfinex-derivatives","ETHF0:USTF0",1740701438833,2.4772,2312.6,2312.1,3.21428859]
["bitfinex-derivatives","ETHF0:USTF0",1740701440450,2.4772,2312.6,2312.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701440745,2.4772,2312.6,2312.1,3.21428859]
["bitfinex-derivatives","ETHF0:USTF0",1740701443144,3.2078,2312.2,2312.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701443352,6.4078,2312.2,2312.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701445046,3.2078,2312.2,2312.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701445345,12.5378,2312.2,2312.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701445551,13.37511954,2312.2,2312.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701446449,7.37511954,2312.2,2312.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701447248,14.57311954,2312.2,2312.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701447447,20.79311954,2312.2,2311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740701447747,3.2078,2311.6,2311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740701447946,3.2078,2311.6,2311.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1740701448142,9.01251,2311.6,2311.0,6.19124]
["bitfinex-derivatives","ETHF0:USTF0",1740701448347,0.7602,2311.5,2311.0,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1740701448547,0.86606,2311.2,2311.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701449952,4.66606,2311.2,2311.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701450148,0.86625,2310.7,2310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701450354,0.86626,2310.7,2310.6,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1740701450643,0.86623,2310.7,2310.6,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701450852,4.72537,2310.9,2310.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1740701451252,4.72536,2310.9,2310.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1740701452251,0.8662,2310.8,2310.7,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1740701453159,0.86621,2310.7,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701453858,6.02457,2310.9,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701453859,0.86619,2310.8,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701454158,3.8592,2310.9,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701459357,7.2392,2310.9,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701463060,2.41,2311.3,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701463266,0.34,2311.3,2310.7,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1740701464066,3.2078,2311.2,2310.7,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701464264,2.41,2311.1,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701464465,10.12,2311.1,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701465868,3.2078,2310.7,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701466074,11.2078,2310.7,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701466265,5.3737,2310.4,2309.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1740701466572,4.5759,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701466767,0.86653,2309.9,2309.8,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1740701466967,0.86657,2309.8,2309.7,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1740701467163,0.6486,2310.1,2309.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740701467368,0.00648859,2310.0,2309.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740701467571,0.86657,2309.8,2309.7,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1740701467760,3.82218859,2310.0,2309.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740701467761,4.68865859,2310.0,2309.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701467962,3.82218859,2310.0,2309.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701468168,0.86654,2309.9,2309.8,0.86653]
["bitfinex-derivatives","ETHF0:USTF0",1740701468569,3.82218859,2310.0,2309.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1740701468570,0.00648859,2310.0,2309.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701469065,2.41,2310.9,2310.1,2.16609]
["bitfinex-derivatives","ETHF0:USTF0",1740701469270,0.08,2310.9,2310.3,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1740701469471,0.6387,2310.9,2310.4,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1740701469671,0.86626,2310.6,2310.5,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1740701469982,0.6387,2310.9,2310.2,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1740701470177,3.2078,2310.7,2310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740701470383,2.16575,2310.5,2310.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701470678,0.8664,2310.2,2310.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701471082,3.8465,2310.4,2310.3,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740701472178,0.6055,2310.6,2310.3,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740701472481,0.00648859,2310.8,2310.7,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701473375,0.00648859,2310.8,2310.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740701473569,0.00648859,2310.8,2310.3,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1740701473570,0.86632,2310.4,2310.3,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1740701473881,0.86636,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701474179,0.00648859,2310.8,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701474376,0.00648859,2310.8,2310.7,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701474781,0.86629,2310.5,2310.4,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740701475476,0.86632,2310.4,2310.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740701475682,3.2078,2310.6,2309.9,6.68416]
["bitfinex-derivatives","ETHF0:USTF0",1740701475983,3.2078,2310.6,2310.0,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1740701476280,0.8663,2310.5,2310.4,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740701477283,5.37345,2310.6,2309.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740701477474,2.78393,2310.5,2309.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740701477675,0.86642,2310.2,2310.1,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1740701478478,0.6431,2310.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701478782,0.6431,2310.4,2310.3,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740701478977,0.00648859,2310.8,2310.7,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701479981,0.00648859,2310.8,2310.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740701480188,0.86627,2310.6,2310.5,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740701480384,0.00648859,2310.8,2310.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1740701480577,0.00648859,2310.8,2310.5,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1740701480783,0.86625,2310.6,2310.4,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1740701480982,0.86623,2310.7,2310.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740701481284,0.86623,2310.7,2310.6,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1740701481485,0.00648859,2310.8,2310.7,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701483388,0.00648859,2310.8,2310.7,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1740701484887,0.00648859,2310.8,2310.7,3.90101]
["bitfinex-derivatives","ETHF0:USTF0",1740701486092,0.00648859,2310.8,2310.7,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701486093,0.87265859,2310.8,2310.7,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701487584,0.00648859,2310.8,2310.7,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701488085,0.00648859,2310.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701490183,0.00648859,2310.8,2310.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740701490184,8.59e-06,2310.8,2310.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740701491092,2.409,2311.8,2310.7,16.345]
["bitfinex-derivatives","ETHF0:USTF0",1740701491291,2.409,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701491488,5.6168,2311.9,2311.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740701491694,5.6168,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701491695,8.8268,2311.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701492293,3.2078,2311.5,2311.3,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701492494,1.9377,2311.4,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701492798,3.2078,2311.2,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701492989,2.409,2311.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701493388,0.86625,2310.7,2310.6,0.86621]
["bitfinex-derivatives","ETHF0:USTF0",1740701493699,0.86625,2310.7,2310.6,0.87269859]
["bitfinex-derivatives","ETHF0:USTF0",1740701494587,0.6462,2310.9,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701494896,1.51233,2310.9,2310.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1740701495095,0.6462,2310.9,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701495299,0.86621,2310.7,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701495691,1.52651,2310.7,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701496098,0.6603,2310.7,2310.1,8.15629228]
["bitfinex-derivatives","ETHF0:USTF0",1740701496300,0.8664,2310.2,2310.1,9.02270228]
["bitfinex-derivatives","ETHF0:USTF0",1740701497194,0.86651,2309.9,2309.7,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1740701497387,0.86647,2310.0,2309.9,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701497793,0.86647,2310.0,2309.9,0.87299859]
["bitfinex-derivatives","ETHF0:USTF0",1740701497994,0.86647,2310.0,2309.9,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701499497,1.47387,2310.0,2309.9,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701499696,0.86673,2309.3,2309.2,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1740701499892,0.8667,2309.5,2309.4,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1740701500093,7.78323,2309.8,2309.0,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740701500294,0.86668,2309.5,2309.4,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1740701500896,7.78323,2309.8,2309.4,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1740701501092,0.86665,2309.6,2309.5,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1740701501292,0.86658,2309.7,2309.6,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701502194,5.6168,2309.8,2309.3,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1740701502395,0.8666,2309.7,2309.6,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1740701502591,0.6074,2310.0,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701502795,0.6074,2310.0,2309.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701502993,3.8498,2310.1,2310.0,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740701502994,0.642,2310.1,2310.0,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740701503300,0.642,2310.1,2309.7,2.16644]
["bitfinex-derivatives","ETHF0:USTF0",1740701503496,0.86648,2310.0,2309.9,0.86648]
["bitfinex-derivatives","ETHF0:USTF0",1740701503693,0.62198859,2310.4,2310.3,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740701503896,0.00648859,2310.4,2310.3,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740701504094,0.00648859,2310.4,2310.3,4.07416]
["bitfinex-derivatives","ETHF0:USTF0",1740701505095,8.59e-06,2310.4,2310.3,10.07416]
["bitfinex-derivatives","ETHF0:USTF0",1740701505298,0.86601,2311.3,2311.2,0.86602]
["bitfinex-derivatives","ETHF0:USTF0",1740701505894,2.409,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701506095,0.86602,2311.2,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701506298,0.00648859,2311.3,2310.9,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701506503,0.8661,2311.0,2310.9,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701508299,9.2078,2311.0,2310.2,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1740701508505,2.16572,2310.5,2310.1,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701508800,2.16572,2310.5,2309.8,2.16637]
["bitfinex-derivatives","ETHF0:USTF0",1740701508801,0.86638,2310.3,2310.2,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1740701509006,0.86635,2310.4,2310.3,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1740701509204,0.86631,2310.5,2310.4,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1740701509405,6.2844,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701509601,3.0766,2310.9,2310.8,0.86617]
["bitfinex-derivatives","ETHF0:USTF0",1740701509802,3.0766,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701510007,0.86627,2310.6,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701510207,0.86623,2310.7,2310.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1740701510507,3.8754,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701510705,0.8663,2310.5,2310.4,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1740701511400,6.2844,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701511607,0.86623,2310.7,2310.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1740701514706,6.9026,2310.9,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701515099,0.86632,2310.4,2310.3,4.07416]
["bitfinex-derivatives","ETHF0:USTF0",1740701515404,3.2078,2310.6,2310.1,0.00432573]
["bitfinex-derivatives","ETHF0:USTF0",1740701515604,0.8664,2310.2,2310.1,0.00432573]
["bitfinex-derivatives","ETHF0:USTF0",1740701516012,1.5003,2310.2,2310.1,0.00432573]
["bitfinex-derivatives","ETHF0:USTF0",1740701516507,9.8739,2310.2,2309.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1740701516707,0.86674,2309.4,2309.3,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1740701516899,0.86677,2309.3,2309.2,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1740701517304,2.16677,2309.4,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701517511,2.77195,2309.5,2308.8,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1740701517803,0.00648859,2309.3,2308.7,5.37519]
["bitfinex-derivatives","ETHF0:USTF0",1740701517999,0.86687,2309.0,2308.9,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1740701518707,0.86691,2308.9,2308.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740701519611,0.86688,2309.0,2308.9,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1740701519812,0.8669,2308.9,2308.8,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1740701520606,3.84198859,2309.3,2308.8,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1740701520813,0.86684,2309.1,2309.0,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1740701521013,0.86686,2309.0,2308.9,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1740701522515,6.00884859,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701522516,0.86685,2309.1,2309.0,0.86683]
["bitfinex-derivatives","ETHF0:USTF0",1740701524415,0.86688,2309.0,2308.9,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1740701524815,6.00884859,2309.3,2308.7,5.37518]
["bitfinex-derivatives","ETHF0:USTF0",1740701525016,0.86683,2309.1,2309.0,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1740701528118,3.84198859,2309.3,2308.7,5.37518]
["bitfinex-derivatives","ETHF0:USTF0",1740701528320,0.00648859,2309.3,2308.9,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1740701528616,0.8668,2309.2,2309.1,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1740701529016,3.21428859,2309.3,2308.7,7.54245]
["bitfinex-derivatives","ETHF0:USTF0",1740701529214,3.21428859,2309.3,2309.2,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1740701529215,0.00648859,2309.3,2309.2,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1740701531223,0.00648859,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701531720,0.00648859,2309.3,2309.1,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701531924,8.59e-06,2309.3,2309.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740701532219,3.2078,2310.2,2309.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740701532421,0.86666,2309.5,2309.4,4.07448]
["bitfinex-derivatives","ETHF0:USTF0",1740701532723,0.86666,2309.5,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701533421,0.8667,2309.4,2309.3,0.86671]
["bitfinex-derivatives","ETHF0:USTF0",1740701534419,3.2078,2309.5,2309.2,0.87325859]
["bitfinex-derivatives","ETHF0:USTF0",1740701534622,4.07446,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701534823,0.86673,2309.3,2309.2,0.87321859]
["bitfinex-derivatives","ETHF0:USTF0",1740701535122,4.07446,2309.5,2309.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740701535712,0.6236,2309.6,2309.5,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740701535919,0.63108859,2309.7,2309.5,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1740701535920,0.00648859,2309.7,2309.6,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1740701536420,0.6604,2310.3,2309.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740701536625,1.52677,2310.3,2310.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701536926,0.86645,2310.1,2310.0,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1740701537226,3.2078,2310.2,2309.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1740701537420,4.07433,2309.9,2309.8,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1740701537725,4.07433,2309.9,2309.3,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1740701537726,0.86662,2309.7,2309.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1740701537920,0.86657,2309.8,2309.7,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1740701538128,0.6146,2310.0,2309.4,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1740701538430,0.00648859,2310.1,2310.0,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740701538634,0.00648859,2310.1,2310.0,4.07427]
["bitfinex-derivatives","ETHF0:USTF0",1740701538923,0.00648859,2310.1,2310.0,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740701539318,0.00489795,2310.1,2310.0,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740701539517,0.00489795,2310.1,2309.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740701539725,0.86653,2309.9,2309.8,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701539929,0.00489795,2310.1,2309.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740701540121,0.86662,2309.6,2309.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740701540319,5.37399,2310.0,2309.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740701540320,5.37399,2310.0,2309.7,0.86658]
["bitfinex-derivatives","ETHF0:USTF0",1740701540524,4.0743,2310.0,2309.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701540828,3.2078,2310.0,2309.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1740701541025,0.00489795,2310.1,2310.0,0.86647]
["bitfinex-derivatives","ETHF0:USTF0",1740701541818,0.00489795,2310.1,2310.0,4.07427]
["bitfinex-derivatives","ETHF0:USTF0",1740701542416,0.00489795,2310.1,2310.0,4.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740701542623,2.16563,2310.6,2310.0,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1740701542922,3.2078,2310.7,2310.0,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1740701543122,0.86634,2310.4,2310.3,0.86633]
["bitfinex-derivatives","ETHF0:USTF0",1740701543325,0.8664,2310.3,2310.2,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1740701543721,0.86637,2310.3,2310.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701544124,0.86643,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701544323,0.86643,2310.1,2310.0,4.07427]
["bitfinex-derivatives","ETHF0:USTF0",1740701544518,0.86643,2310.2,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701544722,0.86643,2310.1,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701545030,2.16619,2310.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701545223,0.86658,2309.7,2309.6,4.07442]
["bitfinex-derivatives","ETHF0:USTF0",1740701545721,0.86657,2309.8,2309.7,0.86656]
["bitfinex-derivatives","ETHF0:USTF0",1740701546323,1.5195,2310.3,2310.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701546630,0.86646,2310.1,2310.0,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740701547026,2.81901,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701547225,0.86658,2309.8,2309.7,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1740701547433,0.6531,2310.3,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701547634,0.86651,2310.0,2309.9,0.86649]
["bitfinex-derivatives","ETHF0:USTF0",1740701547927,0.86642,2310.2,2310.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701548232,0.6531,2310.3,2309.9,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1740701548427,1.51949,2310.3,2310.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701548826,0.6531,2310.3,2310.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701549034,7.78002,2310.4,2310.3,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740701549532,4.57222,2310.4,2310.3,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740701549933,0.657,2310.4,2310.3,0.86636]
["bitfinex-derivatives","ETHF0:USTF0",1740701550127,0.657,2310.4,2310.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1740701551235,0.657,2310.4,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701552435,0.6086,2310.3,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701553328,3.21428859,2310.5,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701553624,3.21428859,2310.5,2310.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740701554227,0.00648859,2310.5,2310.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740701554426,0.00648859,2310.5,2310.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1740701555937,0.00648859,2310.5,2310.0,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1740701560432,0.00648859,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701562640,7.198,2311.8,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701562641,5.6158,2311.1,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701562837,3.2078,2311.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701563837,0.00648859,2311.0,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701564442,0.00648859,2311.0,2310.6,1.28628859]
["bitfinex-derivatives","ETHF0:USTF0",1740701566840,1.49183414,2311.0,2310.6,1.28628859]
["bitfinex-derivatives","ETHF0:USTF0",1740701567436,1.49183414,2311.0,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701569938,5.32183414,2311.0,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701570139,3.2078,2310.8,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701570340,0.6145,2310.7,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701570536,1.45304555,2310.7,2310.6,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701571540,6.50304555,2310.7,2310.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740701571842,3.2078,2310.4,2310.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740701572038,3.2078,2310.4,2310.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740701572235,0.5927,2310.3,2310.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701573444,3.2078,2310.4,2310.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701575652,0.5927,2310.5,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701576651,0.6267,2310.6,2310.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701576845,1.0167,2310.6,2310.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701577152,0.83943113,2310.5,2310.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701577551,0.83943113,2310.5,2310.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740701578040,0.6145,2310.7,2310.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740701578444,1.45412726,2310.7,2310.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740701579448,0.6145,2310.7,2310.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740701579652,3.2078,2310.8,2310.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740701580750,1.1507,2310.9,2310.2,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740701580948,3.9307,2310.9,2310.2,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740701581151,0.586,2310.8,2310.2,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1740701581454,3.2078,2310.6,2310.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740701581650,3.2078,2310.6,2310.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701581851,3.2078,2310.6,2310.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701581852,0.83957196,2310.5,2310.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701582360,0.586,2310.8,2310.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701582557,2.993,2310.8,2310.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701582853,1.42559348,2310.8,2310.2,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701583050,1.42559348,2310.8,2310.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740701583252,0.83959348,2310.8,2310.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1740701583647,1.1507,2310.9,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701584751,1.7514,2310.9,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701585165,0.83955033,2310.8,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701585657,0.83955033,2310.8,2310.5,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740701587259,0.83955033,2310.8,2310.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701587460,3.2078,2310.6,2310.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701587960,8.05735033,2310.6,2310.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740701588151,8.92360033,2310.6,2310.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1740701588360,0.86643,2310.1,2310.0,1.96006]
["bitfinex-derivatives","ETHF0:USTF0",1740701588554,0.86643,2310.1,2310.0,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1740701589865,0.86642,2310.2,2310.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701590259,0.5648,2310.3,2309.9,3.80158859]
["bitfinex-derivatives","ETHF0:USTF0",1740701590260,0.5648,2310.3,2309.9,4.36738859]
["bitfinex-derivatives","ETHF0:USTF0",1740701590559,0.86642,2310.2,2310.1,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701591558,1.4312,2310.3,2310.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740701592068,1.4312,2310.3,2310.0,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740701592069,0.86646,2310.1,2310.0,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1740701593867,0.86647,2310.0,2309.9,5.23385859]
["bitfinex-derivatives","ETHF0:USTF0",1740701594566,4.07427,2310.0,2309.9,1.15958859]
["bitfinex-derivatives","ETHF0:USTF0",1740701594864,0.86662,2309.6,2309.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740701595064,0.86662,2309.6,2309.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740701595065,0.86673,2309.3,2309.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740701595269,0.86673,2309.3,2309.2,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1740701595567,0.86671,2309.4,2309.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740701595766,0.5784,2309.8,2309.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1740701595967,1.1755,2309.9,2309.4,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1740701596164,0.8667,2309.4,2309.3,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740701596364,0.00648859,2309.7,2309.3,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740701596668,0.8667,2309.4,2309.3,4.68282]
["bitfinex-derivatives","ETHF0:USTF0",1740701596972,0.8667,2309.4,2309.3,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740701597373,3.2078,2309.4,2309.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701597561,0.86677,2309.2,2309.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701597868,1.70532834,2309.2,2309.1,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701598667,0.86696,2308.7,2308.6,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1740701598870,0.86696,2308.7,2308.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1740701599071,3.2078,2308.9,2308.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740701599072,0.867,2308.6,2308.5,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740701599875,0.86707,2308.4,2308.3,0.57818859]
["bitfinex-derivatives","ETHF0:USTF0",1740701600570,0.86707,2308.4,2308.3,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701601167,3.2078,2308.9,2308.3,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701601372,0.867,2308.6,2308.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740701601573,0.86701,2308.6,2308.5,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1740701601972,3.2078,2308.9,2308.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740701602171,0.86699,2308.7,2308.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740701602370,0.86699,2308.7,2308.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740701603067,0.86694,2308.8,2308.7,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1740701603275,3.2078,2308.9,2308.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740701603578,0.86694,2308.8,2308.7,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1740701603978,4.07471,2308.9,2308.8,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1740701604173,0.86694,2308.8,2308.7,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1740701604375,3.2078,2308.9,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701604677,0.867,2308.6,2308.5,4.07482]
["bitfinex-derivatives","ETHF0:USTF0",1740701604879,0.86703,2308.5,2308.4,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1740701605077,0.86707,2308.4,2308.3,0.00648859]
["bitfinex-derivatives","ETHF0:USTF0",1740701605976,2.407,2308.5,2307.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1740701605977,2.16786,2308.3,2307.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1740701606172,5.3758,2308.1,2307.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1740701606368,5.3758,2308.1,2307.4,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740701606369,2.407,2308.0,2307.4,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1740701606569,0.86764,2306.9,2306.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1740701606774,0.86764,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701606775,4.0755,2306.8,2306.5,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1740701606973,3.2078,2306.8,2306.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1740701607481,4.07549,2306.8,2306.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740701607676,4.07549,2306.8,2306.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1740701607870,4.07549,2306.8,2306.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1740701607871,3.2078,2306.8,2306.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1740701608076,4.07549,2306.8,2306.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1740701608478,3.2078,2306.8,2306.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740701608674,3.2078,2306.8,2306.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1740701609379,4.07547,2306.8,2306.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1740701609578,3.2078,2306.8,2306.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1740701610084,0.00648859,2307.0,2306.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740701610775,0.87408859,2307.0,2306.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740701610976,0.00648859,2307.0,2306.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1740701612180,3.2078,2307.5,2306.8,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740701612381,3.2078,2307.5,2307.4,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1740701612586,0.86745,2307.4,2307.3,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1740701612783,4.07525,2307.5,2307.3,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1740701612984,0.86745,2307.4,2307.3,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1740701613578,3.2078,2307.5,2307.2,0.0015378]
["bitfinex-derivatives","ETHF0:USTF0",1740701613876,3.2078,2307.5,2307.4,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1740701614080,3.2078,2307.5,2307.2,0.0015378]
["bitfinex-derivatives","ETHF0:USTF0",1740701614286,0.86749,2307.3,2307.2,0.0015378]
["bitfinex-derivatives","ETHF0:USTF0",1740701614683,3.2078,2307.5,2307.2,0.0015378]
["bitfinex-derivatives","ETHF0:USTF0",1740701614885,0.86746,2307.4,2307.3,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1740701615279,3.2078,2307.5,2307.2,0.0015378]
["bitfinex-derivatives","ETHF0:USTF0",1740701615784,0.86747,2307.4,2307.3,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1740701615986,4.07523,2307.5,2307.4,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1740701616183,0.86747,2307.4,2307.3,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1740701617384,3.2078,2307.5,2307.2,0.0015378]
["bitfinex-derivatives","ETHF0:USTF0",1740701617385,0.86749,2307.3,2307.2,0.0015378]
["bitfinex-derivatives","ETHF0:USTF0",1740701617578,0.86749,2307.3,2307.2,0.8690578]
["bitfinex-derivatives","ETHF0:USTF0",1740701619482,0.86747,2307.4,2307.3,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1740701619782,0.86749,2307.3,2307.2,0.0015378]
["bitfinex-derivatives","ETHF0:USTF0",1740701621286,6.0,2307.3,2307.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701621487,4.07532,2307.2,2307.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701623396,4.07532,2307.2,2306.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740701623397,0.86775,2306.6,2306.5,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1740701624083,3.2078,2306.8,2306.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740701631097,3.2078,2306.5,2306.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740701632089,3.2078,2306.5,2306.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740701640298,3.2078,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701640499,3.2078,2306.8,2306.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740701641306,3.2078,2306.8,2306.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740701645402,3.2078,2306.5,2306.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740701645597,4.3555,2306.8,2306.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740701646198,3.7888,2306.8,2306.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740701646404,3.2078,2306.8,2306.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740701647611,3.2078,2306.5,2306.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740701648313,3.2078,2306.5,2306.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740701648511,3.2078,2306.5,2306.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740701650108,3.2078,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701650712,3.2078,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701653526,3.2078,2306.8,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701657928,3.2078,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701658121,0.5896,2306.4,2306.1,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740701658323,0.5896,2306.4,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701660425,0.5896,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701660631,3.2078,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701660828,1.7666,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701661031,3.2078,2305.5,2305.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740701661431,0.8682,2305.4,2305.3,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1740701661629,3.2078,2305.5,2305.0,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1740701661830,3.2078,2305.5,2305.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740701662631,4.07596,2305.5,2305.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740701664331,0.86821,2305.4,2305.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740701664538,3.2078,2305.5,2304.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740701664839,0.86844,2304.8,2304.7,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1740701665039,0.86843,2304.8,2304.7,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1740701665340,0.86843,2304.8,2304.4,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1740701665341,0.86856,2304.5,2304.4,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1740701665931,0.86853,2304.6,2304.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740701666129,0.86853,2304.6,2304.5,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1740701666336,3.2078,2304.8,2304.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740701666531,0.86849,2304.7,2304.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1740701666734,0.8685,2304.6,2304.5,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1740701666927,0.86855,2304.5,2304.2,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1740701667128,3.2078,2304.8,2304.2,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1740701667337,0.86851,2304.6,2304.5,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1740701667639,0.86857,2304.5,2304.4,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1740701668428,5.37889,2304.8,2304.4,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1740701668627,0.86851,2304.6,2304.5,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1740701668834,4.96690308,2305.0,2304.9,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1740701669033,1.16770308,2305.0,2304.6,5.37905]
["bitfinex-derivatives","ETHF0:USTF0",1740701669228,0.56100308,2305.0,2304.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1740701669436,0.56100308,2305.0,2304.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740701669437,3.2078,2304.9,2304.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740701669635,3.2078,2304.9,2304.8,0.86843]
["bitfinex-derivatives","ETHF0:USTF0",1740701669830,0.56100308,2305.0,2304.9,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1740701671034,0.00650308,2305.0,2304.9,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1740701671234,0.86819,2305.5,2305.4,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1740701671434,0.86821,2305.4,2305.3,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1740701671634,0.86818,2305.5,2305.4,0.86819]
["bitfinex-derivatives","ETHF0:USTF0",1740701671844,0.86822,2305.4,2305.3,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1740701672035,5.96165,2305.6,2305.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740701672236,0.8683,2305.2,2305.1,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1740701672537,3.2078,2305.3,2305.2,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1740701672538,4.07607,2305.3,2305.2,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1740701673243,0.86828,2305.2,2305.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701673540,4.07607,2305.3,2305.2,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1740701673743,3.2078,2305.3,2305.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701674540,4.07607,2305.3,2305.2,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1740701674742,0.86828,2305.2,2305.1,0.87480308]
["bitfinex-derivatives","ETHF0:USTF0",1740701674940,3.2078,2305.3,2305.2,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1740701676242,3.2078,2305.3,2305.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701678148,0.00650308,2305.5,2305.1,3.21430308]
["bitfinex-derivatives","ETHF0:USTF0",1740701678348,4.3686,2305.9,2305.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740701678543,2.41,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701678840,3.2078,2306.2,2305.4,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740701679036,3.2078,2306.2,2305.4,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1740701679239,0.86794,2306.1,2305.5,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1740701679640,0.86794,2306.1,2306.0,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1740701680049,3.2078,2306.2,2305.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740701680246,4.07581,2305.9,2305.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740701680441,3.2078,2305.9,2305.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740701680749,0.86824,2305.3,2305.2,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1740701681141,0.86824,2305.3,2305.2,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1740701681442,0.86822,2305.4,2305.3,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1740701682247,0.86827,2305.3,2305.2,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1740701682449,0.86822,2305.4,2305.3,0.86822]
["bitfinex-derivatives","ETHF0:USTF0",1740701684347,3.2078,2305.6,2305.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740701686451,3.2078,2305.3,2305.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701686743,0.5707,2305.2,2305.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701687544,3.2078,2305.3,2305.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701688550,1.1816,2305.2,2305.1,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740701694753,0.6018,2305.2,2304.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740701695058,3.2078,2305.0,2304.6,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1740701695359,3.2078,2305.0,2304.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1740701695548,3.2078,2305.0,2304.6,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1740701695951,3.21430308,2305.0,2304.6,3.81440308]
["bitfinex-derivatives","ETHF0:USTF0",1740701697656,0.00650308,2305.0,2304.6,3.81440308]
["bitfinex-derivatives","ETHF0:USTF0",1740701701456,0.00650308,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701701761,0.84193467,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701701962,0.84193467,2305.6,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701702166,3.2078,2305.7,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701702358,3.3978,2305.7,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701702665,0.00650308,2305.6,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701702956,0.84810046,2305.6,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701703355,0.84810046,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701703553,0.84810046,2305.6,2305.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740701703756,0.00650308,2305.6,2305.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740701704658,0.00650308,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701704857,0.00650308,2305.6,2305.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740701705463,3.2078,2305.5,2305.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740701706762,0.00650308,2305.6,2305.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740701708162,0.00650308,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701708862,0.00650308,2305.6,2305.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740701709669,3.21430308,2305.6,2305.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1740701709867,5.62230308,2305.6,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701710062,1.1431,2305.5,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701710261,3.2078,2305.3,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701711260,0.00650308,2305.6,2305.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740701711465,0.00650308,2305.6,2305.0,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1740701711655,0.00650308,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740701711859,0.00650308,2305.6,2305.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740701712856,3.21430308,2305.6,2305.0,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1740701713061,0.5607,2305.5,2305.0,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1740701747974,5.6158,2304.3,2304.2,0.86865]
["bitfinex-derivatives","ETHF0:USTF0",1740701814434,3.2078,2305.9,2305.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740701904008,3.2078,2307.2,2306.6,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740701951062,4.07508,2307.9,2307.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1740702063451,4.2078,2311.0,2310.3,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1740702107804,0.8675,2307.5,2307.4,41.67403308]
["bitfinex-derivatives","ETHF0:USTF0",1740702177156,3.2078,2310.0,2309.7,0.00650308]
["bitfinex-derivatives","ETHF0:USTF0",1740702246206,0.86599,2311.4,2311.3,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1740702250818,3.2078,2313.4,2313.0,0.86537]
["bitfinex-derivatives","ETHF0:USTF0",1740702317655,6.26513,2311.5,2311.4,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1740702429930,0.86704,2308.8,2308.7,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1740702475557,0.00650308,2306.5,2306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740702532610,0.86817,2305.7,2305.6,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1740702615189,0.86885,2303.9,2303.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1740702664012,0.00651749,2300.1,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740702742581,0.86864,2304.5,2304.3,4.07649]
["bitfinex-derivatives","ETHF0:USTF0",1740702784406,5.6658,2307.1,2306.3,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1740702830240,4.07612,2305.3,2305.2,0.00650322]
["bitfinex-derivatives","ETHF0:USTF0",1740702901999,3.2078,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740702945215,3.20780322,2307.9,2307.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740702975828,0.86784,2306.6,2306.5,0.86787]
["bitfinex-derivatives","ETHF0:USTF0",1740703087127,0.86556,2312.7,2312.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1740703106438,4.07305,2313.5,2313.4,0.00648901]
["bitfinex-derivatives","ETHF0:USTF0",1740703221634,2.0468,2312.9,2312.7,0.86552]
["bitfinex-derivatives","ETHF0:USTF0",1740703274665,0.87246901,2311.6,2311.4,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1740703316390,3.2078,2311.9,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740703480815,6.45687,2308.7,2308.6,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1740703549482,4.07521,2307.8,2307.7,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1740703579490,3.7478,2308.3,2307.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740703695274,0.86754,2307.4,2307.3,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1740703736799,0.00650322,2303.7,2303.6,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1740703782746,0.86949,2302.2,2301.9,0.86959]
["bitfinex-derivatives","ETHF0:USTF0",1740703820472,4.07652,2304.3,2303.6,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740703847188,0.83287239,2305.3,2305.2,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1740703924332,0.87644749,2301.1,2300.9,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1740703982775,0.87034,2300.0,2299.7,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1740703989873,0.00651749,2300.9,2300.8,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1740704100068,1.76406037,2299.7,2299.6,0.00177685]
["bitfinex-derivatives","ETHF0:USTF0",1740704133113,0.87016,2300.2,2300.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1740704184354,0.87043,2299.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740704300028,3.2078,2302.3,2302.2,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1740704334351,0.87009,2300.4,2300.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1740704378885,3.2078,2298.2,2297.7,0.00651749]
["bitfinex-derivatives","ETHF0:USTF0",1740704463252,2.17788,2297.6,2297.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740704510005,3.2078,2297.1,2296.8,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1740704537545,0.5601,2300.4,2299.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740704603163,0.86943,2302.2,2300.6,49.83853296]
["bitfinex-derivatives","ETHF0:USTF0",1740704631374,0.87645721,2300.8,2300.7,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1740704718234,0.87054,2299.2,2299.1,0.00651721]
["bitfinex-derivatives","ETHF0:USTF0",1740704768768,0.8702,2300.1,2299.9,0.00651721]
["bitfinex-derivatives","ETHF0:USTF0",1740704809689,0.87081,2298.5,2298.3,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1740704901554,0.87796154,2296.9,2296.7,4.07928]
["bitfinex-derivatives","ETHF0:USTF0",1740704938589,0.6082,2298.0,2297.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740705026657,0.87047,2299.4,2299.2,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1740705086711,3.2078,2298.0,2297.6,46.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740705138255,0.87828154,2296.0,2295.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740705223421,0.00653154,2296.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740705287058,0.00653154,2296.5,2296.4,5.15389423]
["bitfinex-derivatives","ETHF0:USTF0",1740705308878,0.87187,2295.7,2295.6,0.00653154]
["bitfinex-derivatives","ETHF0:USTF0",1740705384337,3.2078,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740705405653,3.2078,2287.6,2287.3,0.87503]
["bitfinex-derivatives","ETHF0:USTF0",1740705456096,4.08098,2292.3,2292.1,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1740705532649,1.0,2297.0,2296.6,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1740705578393,1.87322,2292.2,2291.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1740705656553,0.00653125,2294.4,2294.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1740705680674,4.07973,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740705716895,4.08014,2294.5,2294.2,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1740705784547,0.87489,2287.8,2287.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1740705800455,3.2078,2287.3,2287.0,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1740705844577,0.00656053,2289.9,2289.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740705899617,3.2078,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740705935735,3.2143752,2281.5,2281.4,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1740706007689,0.0065752,2284.4,2284.3,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1740706028107,3.2078,2278.6,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706054128,3.2078,2273.1,2272.4,1.71852868]
["bitfinex-derivatives","ETHF0:USTF0",1740706097063,4.4016,2272.9,2272.1,0.35092445]
["bitfinex-derivatives","ETHF0:USTF0",1740706132777,3.2078,2258.7,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706148298,3.2078,2263.0,2261.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1740706200938,9.27317336,2262.9,2262.7,4.09235]
["bitfinex-derivatives","ETHF0:USTF0",1740706231351,0.89206,2243.8,2243.3,358.13307075]
["bitfinex-derivatives","ETHF0:USTF0",1740706243060,0.30532081,2237.8,2234.3,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1740706284080,3.2078,2227.2,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706306998,3.2078,2220.4,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706348426,3.2078,2229.3,2228.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740706371150,3.2078,2215.5,2214.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706386261,0.0067858,2213.6,2213.5,2.47403518]
["bitfinex-derivatives","ETHF0:USTF0",1740706425584,3.2078,2196.9,2195.5,5.94148947]
["bitfinex-derivatives","ETHF0:USTF0",1740706446404,3.2078,2207.9,2206.0,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1740706459603,19.49362662,2216.5,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706500733,0.9093,2201.2,2201.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706524646,3.2078,2207.8,2207.7,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1740706569382,12.50641811,2227.6,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706577483,3.2078,2226.7,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706607803,3.2078,2223.2,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706651550,3.2078,2223.5,2221.7,0.00675447]
["bitfinex-derivatives","ETHF0:USTF0",1740706674866,3.2078,2220.5,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706691982,0.00676895,2215.6,2215.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706724505,0.90382,2214.6,2212.1,6.49284428]
["bitfinex-derivatives","ETHF0:USTF0",1740706762638,3.2078,2221.8,2221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740706809356,3.2078,2213.7,2212.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706833271,3.2078,2205.0,2204.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706854883,3.2078,2211.3,2210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740706891917,0.00678487,2209.5,2209.4,4.11372]
["bitfinex-derivatives","ETHF0:USTF0",1740706918042,0.90368,2214.9,2214.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706932350,4.42531272,2223.0,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740706990986,3.2078,2219.1,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707012299,3.2078,2215.2,2213.5,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1740707061434,0.00675235,2218.3,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707093162,0.90178,2219.6,2219.3,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1740707111872,24.3594,2216.6,2215.3,0.00676804]
["bitfinex-derivatives","ETHF0:USTF0",1740707161613,3.2078,2224.7,2223.8,0.90002]
["bitfinex-derivatives","ETHF0:USTF0",1740707192243,3.2078,2225.2,2224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707208951,3.2078,2228.1,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707283106,0.89901,2226.4,2226.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740707304112,6.0,2222.1,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707362663,0.90233,2218.2,2217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707393996,0.00676804,2211.9,2211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707409908,0.00678395,2210.9,2210.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1740707439427,3.2078,2216.0,2214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707472148,0.00678365,2209.6,2209.2,4.53714219]
["bitfinex-derivatives","ETHF0:USTF0",1740707510876,0.90432,2213.1,2213.0,0.03803385]
["bitfinex-derivatives","ETHF0:USTF0",1740707545506,0.90395,2214.0,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707606643,0.90837,2203.3,2203.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740707639764,3.2078,2204.4,2203.9,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1740707683493,3.2078,2190.7,2190.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707698913,9.58677121,2195.5,2194.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1740707725843,12.75794243,2199.2,2197.3,10.71563958]
["bitfinex-derivatives","ETHF0:USTF0",1740707773880,0.90809,2203.9,2203.8,5.87943788]
["bitfinex-derivatives","ETHF0:USTF0",1740707798011,2.2695,2204.7,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707815831,3.27307241,2206.1,2205.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707866665,3.2078,2207.0,2206.7,0.00679686]
["bitfinex-derivatives","ETHF0:USTF0",1740707898397,10.1147,2206.8,2206.7,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740707950838,0.90812,2203.9,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740707982161,3.2078,2200.9,2200.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708010781,0.00682687,2199.1,2198.7,1.533523]
["bitfinex-derivatives","ETHF0:USTF0",1740708055015,3.2078,2188.0,2187.4,18.665]
["bitfinex-derivatives","ETHF0:USTF0",1740708068915,3.2078,2194.1,2193.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708109270,3.2078,2186.1,2185.3,5.99894324]
["bitfinex-derivatives","ETHF0:USTF0",1740708135086,3.2078,2189.2,2188.6,0.00685542]
["bitfinex-derivatives","ETHF0:USTF0",1740708160808,3.2078,2198.1,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708207949,0.00677583,2213.8,2213.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740708210744,0.90289,2216.6,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708250376,3.2078,2210.5,2209.1,12.45559759]
["bitfinex-derivatives","ETHF0:USTF0",1740708300214,6.39,2210.0,2209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708327626,3.2078,2218.1,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708345237,0.90161,2219.8,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708383754,0.90126,2220.6,2220.5,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740708435790,1.8008,2221.2,2220.8,0.00674369]
["bitfinex-derivatives","ETHF0:USTF0",1740708498232,3.2078,2219.7,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708526666,3.2078,2219.4,2219.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740708562481,5.069,2216.8,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708625126,0.80777476,2212.9,2212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708656164,4.11216,2213.0,2212.9,40.80454247]
["bitfinex-derivatives","ETHF0:USTF0",1740708678673,2.26079,2213.2,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708736229,3.2078,2212.7,2212.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740708775150,4.909,2212.6,2212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708794068,0.90547,2210.3,2210.0,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1740708851719,3.2078,2213.6,2212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708884348,0.90338,2215.4,2215.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740708938784,0.90265,2217.2,2217.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740708984726,0.90416,2213.5,2213.4,0.00677476]
["bitfinex-derivatives","ETHF0:USTF0",1740709014942,0.90541,2210.5,2210.3,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740709075912,0.9063,2208.3,2207.8,10.18007]
["bitfinex-derivatives","ETHF0:USTF0",1740709115634,0.00680689,2203.5,2203.1,5.78840689]
["bitfinex-derivatives","ETHF0:USTF0",1740709125444,0.00680689,2202.7,2202.3,10.2875]
["bitfinex-derivatives","ETHF0:USTF0",1740709188688,7.89765347,2199.7,2199.1,0.00680689]
["bitfinex-derivatives","ETHF0:USTF0",1740709207305,0.00682268,2199.7,2199.6,0.90987]
["bitfinex-derivatives","ETHF0:USTF0",1740709257134,3.2078,2193.6,2193.5,0.00684104]
["bitfinex-derivatives","ETHF0:USTF0",1740709287865,3.2078,2193.6,2193.5,42.62366041]
["bitfinex-derivatives","ETHF0:USTF0",1740709302781,0.91191,2194.7,2194.6,0.91126041]
["bitfinex-derivatives","ETHF0:USTF0",1740709358355,3.2078,2195.4,2194.7,0.90634733]
["bitfinex-derivatives","ETHF0:USTF0",1740709387162,0.90991,2199.5,2199.4,0.00682501]
["bitfinex-derivatives","ETHF0:USTF0",1740709405179,3.2078,2199.5,2198.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740709475339,0.9095,2200.6,2200.1,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1740709494062,2.27253,2201.7,2200.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740709559105,4.65041,2198.3,2198.2,0.00682501]
["bitfinex-derivatives","ETHF0:USTF0",1740709573722,6.969,2197.2,2197.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740709612045,3.21462501,2200.4,2199.9,40.80682501]
["bitfinex-derivatives","ETHF0:USTF0",1740709684607,4.19999,2199.3,2199.2,0.00682501]
["bitfinex-derivatives","ETHF0:USTF0",1740709720718,0.90888,2202.0,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740709741830,29.4797,2204.8,2204.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740709789567,6.89459256,2207.5,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740709841415,4.25863,2202.6,2202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740709890239,0.00684041,2191.3,2190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740709916652,3.2078,2175.8,2174.5,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740709941465,3.2078,2182.4,2181.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740709955179,9.63714602,2176.5,2174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740709997895,2.31689,2159.6,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710011504,5.09261,2148.7,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710065751,0.00686146,2167.2,2166.7,0.00691579]
["bitfinex-derivatives","ETHF0:USTF0",1740710088573,3.2078,2154.0,2153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710097275,3.2078,2152.3,2150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710154906,3.2078,2161.0,2160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710172612,0.00693065,2165.7,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710222352,3.2078,2163.1,2162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710248472,3.2078,2154.4,2153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710265580,3.2078,2160.9,2159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710290295,3.2078,2161.1,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710336132,0.00226934,2155.9,2155.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740710380756,0.92411631,2152.4,2152.3,0.00696541]
["bitfinex-derivatives","ETHF0:USTF0",1740710412569,3.2078,2158.6,2157.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710428783,3.2078,2157.9,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710454500,0.93670605,2152.6,2152.5,0.00696605]
["bitfinex-derivatives","ETHF0:USTF0",1740710495428,10.22688973,2160.3,2160.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740710530564,3.2078,2162.7,2161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710562695,0.92716,2158.8,2158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710617142,3.2078,2158.3,2157.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740710649955,3.2078,2158.9,2158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710694383,9.40308179,2139.8,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710709583,3.2078,2155.1,2152.9,25.017]
["bitfinex-derivatives","ETHF0:USTF0",1740710733820,3.2078,2158.8,2157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710781247,0.00701754,2137.3,2136.8,9.21481754]
["bitfinex-derivatives","ETHF0:USTF0",1740710806363,3.2078,2131.1,2129.0,10.24189]
["bitfinex-derivatives","ETHF0:USTF0",1740710820179,3.2078,2137.3,2136.8,0.00701919]
["bitfinex-derivatives","ETHF0:USTF0",1740710863996,0.38562984,2134.0,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710887118,0.93291,2145.5,2144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710930454,3.2078,2146.7,2146.3,0.00698227]
["bitfinex-derivatives","ETHF0:USTF0",1740710949967,3.2078,2147.0,2145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740710977484,3.2078,2143.8,2142.4,0.00699757]
["bitfinex-derivatives","ETHF0:USTF0",1740711024911,19.066,2143.6,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711055231,3.2078,2141.0,2139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711097960,3.2078,2137.8,2136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711126371,3.2078,2145.2,2144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711158300,0.9325,2146.5,2145.7,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740711210029,9.7288,2156.0,2155.1,0.00696266]
["bitfinex-derivatives","ETHF0:USTF0",1740711218136,6.52396,2155.8,2155.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740711263470,3.2078,2153.3,2152.6,0.00696266]
["bitfinex-derivatives","ETHF0:USTF0",1740711323006,1.8352,2154.7,2153.8,2.32328]
["bitfinex-derivatives","ETHF0:USTF0",1740711354645,8.8494,2160.8,2159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711373142,25.9468,2161.7,2160.3,9.0174]
["bitfinex-derivatives","ETHF0:USTF0",1740711414370,3.2078,2166.3,2165.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711460310,3.2078,2172.9,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711478622,3.2078,2171.5,2171.1,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740711536876,0.92827324,2172.2,2171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711570205,7.949,2172.9,2172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711628042,1.8363,2178.2,2177.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711653859,0.91818,2179.7,2179.6,0.0068801]
["bitfinex-derivatives","ETHF0:USTF0",1740711670678,3.2078,2175.4,2174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740711723523,0.92139,2172.1,2172.0,40.80689639]
["bitfinex-derivatives","ETHF0:USTF0",1740711754950,0.92148,2171.9,2171.5,40.80689639]
["bitfinex-derivatives","ETHF0:USTF0",1740711771466,0.00689639,2174.6,2173.7,0.00689639]
["bitfinex-derivatives","ETHF0:USTF0",1740711831817,3.2078,2176.9,2176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711849936,0.9191,2177.5,2177.4,40.80689639]
["bitfinex-derivatives","ETHF0:USTF0",1740711896168,0.91707,2182.4,2182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740711929186,5.631,2185.7,2184.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740711948199,3.35686373,2188.6,2187.7,0.00686373]
["bitfinex-derivatives","ETHF0:USTF0",1740711994725,6.7178,2192.5,2191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712041569,3.41,2184.3,2183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712050978,9.20386248,2185.5,2184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712133223,3.2078,2187.9,2187.7,0.00686232]
["bitfinex-derivatives","ETHF0:USTF0",1740712158446,3.2078,2188.2,2187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740712216595,0.00686232,2185.7,2185.6,4.12357]
["bitfinex-derivatives","ETHF0:USTF0",1740712259031,5.7578,2185.0,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712275834,3.2078,2183.4,2182.6,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740712315566,0.006879,2185.2,2184.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712377805,1.67686248,2183.8,2183.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712405527,0.00686248,2184.8,2184.4,0.92314248]
["bitfinex-derivatives","ETHF0:USTF0",1740712475167,0.00687853,2180.7,2180.6,41.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740712509191,3.2078,2179.7,2178.8,0.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740712571930,0.86325209,2181.1,2180.9,0.00687853]
["bitfinex-derivatives","ETHF0:USTF0",1740712608252,4.54668321,2184.2,2184.1,40.80687853]
["bitfinex-derivatives","ETHF0:USTF0",1740712631769,3.23687853,2184.4,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712669107,4.67764471,2184.9,2184.8,40.80686263]
["bitfinex-derivatives","ETHF0:USTF0",1740712730337,0.07399477,2183.3,2182.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712750053,0.25404794,2181.9,2181.8,0.0045751]
["bitfinex-derivatives","ETHF0:USTF0",1740712810902,0.87468936,2180.8,2180.4,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740712849745,3.79687853,2180.2,2179.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740712871445,3.2078,2173.2,2172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740712935301,3.2078,2171.0,2170.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740712969931,7.7838,2168.6,2168.2,50.98146601]
["bitfinex-derivatives","ETHF0:USTF0",1740712983938,0.92322,2168.5,2168.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740713038189,4.521,2171.6,2171.0,40.80691133]
["bitfinex-derivatives","ETHF0:USTF0",1740713059404,8.19614469,2171.0,2170.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740713088937,0.75845322,2171.3,2171.2,0.00691133]
["bitfinex-derivatives","ETHF0:USTF0",1740713167791,3.2078,2172.1,2171.3,44.01471133]
["bitfinex-derivatives","ETHF0:USTF0",1740713186595,3.56336433,2169.9,2169.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740713253051,21.1393,2171.7,2171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740713273368,0.07324757,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740713344324,7.4866,2167.9,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740713385654,1.50423499,2168.7,2168.6,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740713408473,2.3791,2166.1,2165.9,41.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740713440590,6.8578,2169.9,2169.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740713503425,3.6,2166.8,2166.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740713520846,4.23447,2165.5,2165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740713606424,3.2078,2157.8,2157.7,0.92782]
["bitfinex-derivatives","ETHF0:USTF0",1740713625527,0.5569438,2160.6,2160.5,0.92661]
["bitfinex-derivatives","ETHF0:USTF0",1740713659956,6.8278,2160.9,2160.8,0.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740713715799,6.8178,2162.1,2161.8,0.0069438]
["bitfinex-derivatives","ETHF0:USTF0",1740713764231,6.8378,2165.7,2165.5,0.92446]
["bitfinex-derivatives","ETHF0:USTF0",1740713783133,0.9249,2164.6,2164.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740713848887,7.0878,2163.1,2162.7,4.14036761]
["bitfinex-derivatives","ETHF0:USTF0",1740713892127,0.35692761,2165.1,2165.0,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740713942160,3.98,2162.5,2162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740713978297,19.58524113,2159.0,2158.5,15.44321475]
["bitfinex-derivatives","ETHF0:USTF0",1740714005518,6.6078,2155.7,2155.6,0.92872]
["bitfinex-derivatives","ETHF0:USTF0",1740714058064,3.2078,2159.8,2159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740714087387,3.77,2159.9,2159.8,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1740714108311,6.4278,2159.8,2159.4,41.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740714164731,0.00694412,2160.0,2159.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740714197153,0.00692761,2165.3,2165.2,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1740714257903,0.92415,2166.3,2166.0,40.80692761]
["bitfinex-derivatives","ETHF0:USTF0",1740714279511,9.82,2167.3,2167.1,0.00692761]
["bitfinex-derivatives","ETHF0:USTF0",1740714306825,3.2078,2164.2,2164.0,0.377075]
["bitfinex-derivatives","ETHF0:USTF0",1740714367676,9.10814809,2164.1,2164.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1740714404990,6.911,2159.1,2158.8,0.92731]
["bitfinex-derivatives","ETHF0:USTF0",1740714457738,0.12,2150.1,2149.8,15.17329045]
["bitfinex-derivatives","ETHF0:USTF0",1740714482958,2.32516,2152.5,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740714510083,0.93043,2151.7,2151.3,4.13838]
["bitfinex-derivatives","ETHF0:USTF0",1740714528610,4.90034,2151.9,2151.6,0.00697658]
["bitfinex-derivatives","ETHF0:USTF0",1740714563825,3.2078,2151.6,2150.2,50.48097658]
["bitfinex-derivatives","ETHF0:USTF0",1740714611339,3.77,2155.1,2154.9,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1740714668681,3.27,2154.7,2154.6,0.00696007]
["bitfinex-derivatives","ETHF0:USTF0",1740714700204,3.79090043,2154.6,2154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740714720909,3.634,2155.2,2154.8,0.00696007]
["bitfinex-derivatives","ETHF0:USTF0",1740714759832,7.84575,2157.4,2157.3,0.00696007]
["bitfinex-derivatives","ETHF0:USTF0",1740714805878,10.71859,2155.9,2155.8,0.00696007]
["bitfinex-derivatives","ETHF0:USTF0",1740714824395,3.69,2152.9,2152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740714896531,3.2078,2148.7,2148.2,0.00697642]
["bitfinex-derivatives","ETHF0:USTF0",1740714916651,3.2078,2151.3,2150.5,49.53157752]
["bitfinex-derivatives","ETHF0:USTF0",1740714976497,0.92825,2156.7,2156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715009218,7.406,2152.8,2152.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740715031032,3.2078,2154.2,2154.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740715101799,3.26,2148.4,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715124909,3.54,2140.0,2139.9,0.962156]
["bitfinex-derivatives","ETHF0:USTF0",1740715142339,5.9478,2145.0,2144.9,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1740715206177,3.2078,2148.7,2147.7,0.00699317]
["bitfinex-derivatives","ETHF0:USTF0",1740715223485,1.0,2147.0,2146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715272767,4.13758,2153.2,2152.7,0.95658625]
["bitfinex-derivatives","ETHF0:USTF0",1740715302052,3.2078,2144.0,2143.6,140.03803881]
["bitfinex-derivatives","ETHF0:USTF0",1740715319366,3.497,2142.0,2141.3,10.25651]
["bitfinex-derivatives","ETHF0:USTF0",1740715348715,13.9971,2139.5,2139.4,64.76714799]
["bitfinex-derivatives","ETHF0:USTF0",1740715379704,8.6182,2131.1,2131.0,251.10403402]
["bitfinex-derivatives","ETHF0:USTF0",1740715415532,1.06297961,2134.0,2133.9,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1740715470361,3.2078,2119.0,2115.9,21.58312]
["bitfinex-derivatives","ETHF0:USTF0",1740715482477,3.2078,2112.4,2112.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1740715522504,10.27136291,2114.9,2114.1,0.00709656]
["bitfinex-derivatives","ETHF0:USTF0",1740715525105,0.94700356,2114.5,2114.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1740715559831,3.2078,2116.0,2114.5,22.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740715584936,3.2078,2121.9,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715630770,3.2078,2105.1,2104.2,0.02707334]
["bitfinex-derivatives","ETHF0:USTF0",1740715653585,3.2078,2119.1,2117.8,6.12894975]
["bitfinex-derivatives","ETHF0:USTF0",1740715700014,7.815,2123.0,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715714227,3.2078,2126.4,2125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715739935,3.2078,2128.5,2127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715786674,0.00705567,2126.4,2125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715808789,4.14865,2127.6,2127.5,0.00705567]
["bitfinex-derivatives","ETHF0:USTF0",1740715830414,3.2078,2123.6,2122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740715874865,3.21485418,2125.9,2125.0,11.99999783]
["bitfinex-derivatives","ETHF0:USTF0",1740715890482,3.2078,2123.9,2123.6,5.62152279]
["bitfinex-derivatives","ETHF0:USTF0",1740715936015,6.01854958,2117.5,2116.6,0.00708818]
["bitfinex-derivatives","ETHF0:USTF0",1740715966040,0.00708818,2119.6,2119.5,0.94444]
["bitfinex-derivatives","ETHF0:USTF0",1740715998054,3.2078,2122.0,2121.8,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1740716063990,3.2078,2117.1,2117.0,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1740716103015,3.2078,2121.2,2120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740716112330,0.00703209,2122.3,2121.8,0.00707147]
["bitfinex-derivatives","ETHF0:USTF0",1740716165653,0.00703796,2128.0,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740716183670,3.2078,2134.8,2134.3,0.00703796]
["bitfinex-derivatives","ETHF0:USTF0",1740716210477,0.93601,2138.6,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740716283030,0.00702165,2134.2,2133.2,0.13190502]
["bitfinex-derivatives","ETHF0:USTF0",1740716296447,0.93242397,2136.7,2136.6,4.14469]
["bitfinex-derivatives","ETHF0:USTF0",1740716351371,3.2078,2131.1,2130.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1740716369883,9.2078,2133.7,2132.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1740716402108,0.93879,2132.3,2132.1,0.00703845]
["bitfinex-derivatives","ETHF0:USTF0",1740716463556,0.00702165,2137.7,2137.6,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1740716496666,0.93506,2140.8,2140.3,4.15005476]
["bitfinex-derivatives","ETHF0:USTF0",1740716516880,3.2078,2143.5,2143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740716573822,11.07777379,2141.0,2140.9,0.00700476]
["bitfinex-derivatives","ETHF0:USTF0",1740716594331,0.93513,2140.6,2140.5,0.00700476]
["bitfinex-derivatives","ETHF0:USTF0",1740716666879,3.2078,2142.9,2142.4,0.00700476]
["bitfinex-derivatives","ETHF0:USTF0",1740716686784,0.93387,2143.5,2143.4,0.00700476]
["bitfinex-derivatives","ETHF0:USTF0",1740716721011,4.454,2140.4,2139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740716767955,3.2078,2142.3,2141.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740716814889,0.7371852,2143.6,2143.3,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1740716833707,0.93542,2140.0,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740716900065,0.00700476,2138.8,2138.5,0.00700476]
["bitfinex-derivatives","ETHF0:USTF0",1740716932576,3.2078,2134.1,2133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740716977003,1.41049003,2133.9,2133.5,3.21482132]
["bitfinex-derivatives","ETHF0:USTF0",1740717026322,1.2693,2131.1,2131.0,18.76789739]
["bitfinex-derivatives","ETHF0:USTF0",1740717043641,0.93966,2130.4,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717096684,3.11346981,2124.3,2123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717123819,3.2078,2124.5,2123.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1740717141331,6.00000837,2126.8,2126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717191369,0.94147,2126.2,2126.1,0.00705633]
["bitfinex-derivatives","ETHF0:USTF0",1740717219775,6.00705633,2123.9,2123.8,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1740717239791,3.2078,2122.3,2121.6,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1740717307035,3.2078,2114.7,2113.9,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1740717325348,3.2078,2112.0,2111.9,0.00709052]
["bitfinex-derivatives","ETHF0:USTF0",1740717376092,6.00712352,2106.0,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717403910,3.2078,2104.8,2104.4,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1740717416223,3.2078,2104.3,2102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717470479,3.2078,2105.7,2104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717498997,0.95143,2104.0,2103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717516612,4.3458,2108.7,2106.8,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1740717556042,0.00704409,2116.5,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717605284,4.272,2115.7,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717658818,0.94375,2121.1,2120.9,0.0070718]
["bitfinex-derivatives","ETHF0:USTF0",1740717688336,3.2078,2122.3,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717704754,3.2078,2124.0,2123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717739604,0.93973,2130.2,2129.5,4.14778]
["bitfinex-derivatives","ETHF0:USTF0",1740717790708,0.00702017,2139.2,2138.7,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740717806518,2.34610017,2139.5,2138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717869682,6.6846,2140.5,2139.9,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1740717898399,3.2078,2145.8,2145.4,0.00700264]
["bitfinex-derivatives","ETHF0:USTF0",1740717939951,3.2078,2148.5,2147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740717967369,3.2078,2153.0,2152.7,0.00695346]
["bitfinex-derivatives","ETHF0:USTF0",1740717983074,0.00696977,2151.5,2151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740718014196,0.00696977,2153.2,2152.5,0.00696977]
["bitfinex-derivatives","ETHF0:USTF0",1740718066831,0.93034,2151.9,2151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740718082240,0.93108,2150.2,2150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740718141873,7.2618,2148.4,2147.6,0.00698633]
["bitfinex-derivatives","ETHF0:USTF0",1740718158389,4.14048,2146.5,2145.9,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1740718179402,0.00698633,2144.6,2144.2,3.22024585]
["bitfinex-derivatives","ETHF0:USTF0",1740718241335,4.879,2150.2,2148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740718260042,3.2078,2146.9,2145.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1740718286057,0.93578,2139.2,2139.0,3.2148028]
["bitfinex-derivatives","ETHF0:USTF0",1740718324899,4.1492228,2142.5,2141.9,4.14243]
["bitfinex-derivatives","ETHF0:USTF0",1740718362720,0.0070028,2144.0,2143.9,0.93379]
["bitfinex-derivatives","ETHF0:USTF0",1740718430466,3.2078,2149.2,2148.8,3.21476977]
["bitfinex-derivatives","ETHF0:USTF0",1740718448772,0.93275,2146.3,2146.0,3.21478617]
["bitfinex-derivatives","ETHF0:USTF0",1740718478985,1.00461215,2150.6,2150.3,0.00698617]
["bitfinex-derivatives","ETHF0:USTF0",1740718512325,0.07377969,2148.4,2147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740718552653,0.07385888,2146.7,2146.4,3.21478617]
["bitfinex-derivatives","ETHF0:USTF0",1740718583792,3.2078,2141.8,2141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740718639028,0.93551,2140.0,2139.7,0.56309993]
["bitfinex-derivatives","ETHF0:USTF0",1740718669640,0.91373976,2140.7,2140.4,0.00700264]
["bitfinex-derivatives","ETHF0:USTF0",1740718688371,1.01136239,2139.4,2139.3,0.00700264]
["bitfinex-derivatives","ETHF0:USTF0",1740718743413,0.08209041,2138.6,2138.3,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1740718777323,0.00701919,2138.4,2137.7,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740718833177,3.2078,2134.6,2134.3,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1740718861298,0.00703614,2133.4,2132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740718883412,3.19700614,2131.1,2131.0,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1740718937571,3.2078,2133.9,2133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740718968179,3.2078,2138.5,2137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719011212,3.2078,2141.3,2140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719040232,0.93577,2139.4,2139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719068047,3.2078,2136.6,2135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719120881,3.72,2130.9,2130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719139102,3.722,2130.1,2129.7,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1740719191642,9.6332452,2131.1,2129.9,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1740719228774,4.14699,2131.6,2131.3,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1740719261292,3.2078,2125.2,2124.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719279505,0.00705252,2124.8,2124.7,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1740719314429,3.988,2128.8,2127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719360155,0.00705302,2127.4,2126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719417180,3.2078,2127.6,2127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719434313,3.2078,2127.5,2127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719462538,3.21485302,2128.6,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719518294,3.2078,2131.4,2130.8,22.3798]
["bitfinex-derivatives","ETHF0:USTF0",1740719546813,0.00705302,2126.7,2126.6,0.94139]
["bitfinex-derivatives","ETHF0:USTF0",1740719565924,6.8968,2128.6,2127.7,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1740719619847,3.2078,2127.4,2126.2,3.21485302]
["bitfinex-derivatives","ETHF0:USTF0",1740719643983,0.00705302,2128.4,2128.3,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1740719707143,1.0,2121.3,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719741456,0.0070698,2125.5,2125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719762170,0.94136,2126.7,2126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719808915,4.2078,2114.0,2113.2,0.92682972]
["bitfinex-derivatives","ETHF0:USTF0",1740719842940,3.2078,2118.1,2117.8,0.007087]
["bitfinex-derivatives","ETHF0:USTF0",1740719860843,3.2078,2120.6,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719915191,2.979,2119.8,2119.1,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1740719944006,3.2078,2120.7,2120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740719984448,3.2078,2129.4,2128.9,0.00705252]
["bitfinex-derivatives","ETHF0:USTF0",1740720023653,3.2078,2133.7,2132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720042978,0.94037,2128.9,2128.8,0.00703548]
["bitfinex-derivatives","ETHF0:USTF0",1740720097115,0.94057,2128.5,2127.8,0.44764782]
["bitfinex-derivatives","ETHF0:USTF0",1740720128735,0.9382,2133.9,2133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720140446,0.93786,2134.6,2134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720195269,0.5773,2136.4,2135.2,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1740720224786,0.93676,2137.1,2136.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1740720243694,3.632,2132.7,2131.9,3.63622927]
["bitfinex-derivatives","ETHF0:USTF0",1740720309854,3.64,2123.5,2123.2,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1740720330553,0.94294,2123.1,2123.0,0.00705252]
["bitfinex-derivatives","ETHF0:USTF0",1740720382295,6.5e-06,2116.6,2116.5,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1740720412309,3.2148865,2116.1,2115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720427809,3.832,2120.9,2119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720456525,3.2078,2114.1,2113.3,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740720516585,0.0070865,2112.9,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720535684,0.94726,2113.5,2112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720585518,0.39466101,2116.2,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720618351,3.2078,2120.2,2118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720670894,3.2078,2111.8,2111.2,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1740720697329,3.21490412,2110.3,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720713432,3.8272,2111.4,2109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720752163,4.15603,2111.3,2110.8,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1740720793283,0.94834,2111.0,2110.9,0.00710295]
["bitfinex-derivatives","ETHF0:USTF0",1740720815805,0.00710295,2111.5,2111.4,6.94816]
["bitfinex-derivatives","ETHF0:USTF0",1740720883456,0.00708583,2116.0,2115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740720911887,0.94581,2116.7,2116.1,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1740720932516,0.94498,2118.5,2118.4,0.00708583]
["bitfinex-derivatives","ETHF0:USTF0",1740720985554,6.68294,2122.5,2121.3,0.00706847]
["bitfinex-derivatives","ETHF0:USTF0",1740721002165,3.2078,2124.0,2123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740721027981,3.2078,2120.8,2120.5,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1740721083715,0.94303,2122.9,2122.8,0.00705152]
["bitfinex-derivatives","ETHF0:USTF0",1740721096122,4.15038,2123.9,2123.5,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1740721160473,0.00706847,2119.5,2119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740721178098,0.94521,2118.0,2117.5,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1740721226732,0.94511,2118.3,2117.8,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1740721257445,3.2078,2117.5,2116.9,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1740721275660,3.2078,2115.5,2114.6,0.00708533]
["bitfinex-derivatives","ETHF0:USTF0",1740721304696,3.2078,2116.0,2115.9,0.00708533]
["bitfinex-derivatives","ETHF0:USTF0",1740721344725,3.2078,2121.5,2120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740721376448,0.94331,2122.3,2121.9,1.40490483]
["bitfinex-derivatives","ETHF0:USTF0",1740721403056,3.2078,2125.2,2124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740721454185,3.2078,2123.1,2122.8,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1740721490112,0.94276,2123.5,2123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740721522647,3.21486847,2122.5,2121.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1740721558164,3.2078,2119.2,2117.9,5.98809]
["bitfinex-derivatives","ETHF0:USTF0",1740721584979,0.94524,2118.0,2117.8,0.00708533]
["bitfinex-derivatives","ETHF0:USTF0",1740721649136,3.2078,2116.4,2116.1,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1740721675350,6.8178,2117.7,2117.0,0.00708533]
["bitfinex-derivatives","ETHF0:USTF0",1740721696868,3.2078,2117.9,2117.6,0.00708533]
["bitfinex-derivatives","ETHF0:USTF0",1740721754315,3.2078,2119.2,2118.8,0.0070683]
["bitfinex-derivatives","ETHF0:USTF0",1740721786527,3.7808,2122.7,2122.1,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1740721840087,0.0070683,2118.4,2118.3,4.15287]
["bitfinex-derivatives","ETHF0:USTF0",1740721870392,3.2078,2117.3,2117.0,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1740721888405,3.2078,2121.9,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740721945858,3.2078,2120.9,2120.8,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1740721977769,0.96341516,2115.5,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722019300,4.79993,2109.7,2109.6,0.0071198]
["bitfinex-derivatives","ETHF0:USTF0",1740722043314,3.2078,2114.9,2114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722071439,0.00711862,2106.3,2105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722124492,0.94729,2113.4,2112.5,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1740722151201,3.2078,2109.2,2108.1,22.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740722194033,4.216,2113.0,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722227454,0.00711862,2110.7,2110.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1740722259173,3.2078,2113.3,2112.9,0.0071016]
["bitfinex-derivatives","ETHF0:USTF0",1740722278487,3.2078,2115.4,2114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722315006,0.6145,2127.4,2126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722360445,23.422,2129.7,2128.4,3.2148497]
["bitfinex-derivatives","ETHF0:USTF0",1740722412677,3.2078,2134.3,2133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722444892,0.94054,2128.5,2128.4,3.20780055]
["bitfinex-derivatives","ETHF0:USTF0",1740722465907,5.438,2133.1,2132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722514439,3.2078,2135.2,2134.5,24.0741]
["bitfinex-derivatives","ETHF0:USTF0",1740722542555,3.2078,2137.0,2136.9,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1740722559773,3.2078,2141.4,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722605520,3.2078,2141.4,2141.2,0.00701475]
["bitfinex-derivatives","ETHF0:USTF0",1740722635241,0.93444,2142.4,2142.0,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1740722655159,7.5368,2140.6,2139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722716801,0.79,2142.0,2141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722734804,4.022,2139.9,2138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740722784940,3.2078,2140.7,2140.1,3.21481475]
["bitfinex-derivatives","ETHF0:USTF0",1740722815061,3.2078,2139.0,2138.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740722830269,0.00701475,2135.1,2134.5,2.34497]
["bitfinex-derivatives","ETHF0:USTF0",1740722860685,0.00701475,2135.4,2135.3,0.93764]
["bitfinex-derivatives","ETHF0:USTF0",1740722911824,2.3535,2126.8,2124.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740722964376,0.94274,2123.8,2123.4,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1740723003308,5.14e-06,2122.2,2122.1,4.75128]
["bitfinex-derivatives","ETHF0:USTF0",1740723024020,3.2078,2125.3,2124.6,3.21486514]
["bitfinex-derivatives","ETHF0:USTF0",1740723082173,3.78606514,2121.1,2120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740723118305,3.2078,2115.0,2114.9,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1740723125619,7.0638,2114.9,2114.5,0.95395925]
["bitfinex-derivatives","ETHF0:USTF0",1740723150840,0.8608076,2116.2,2116.0,0.91291878]
["bitfinex-derivatives","ETHF0:USTF0",1740723206379,3.2078,2118.3,2118.2,0.00708232]
["bitfinex-derivatives","ETHF0:USTF0",1740723230892,0.08708232,2119.0,2118.6,0.00708232]
["bitfinex-derivatives","ETHF0:USTF0",1740723265621,0.94561,2117.1,2116.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740723316857,0.21717,2113.0,2112.9,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1740723373298,8.02309925,2116.4,2115.9,0.00709925]
["bitfinex-derivatives","ETHF0:USTF0",1740723404827,0.15,2117.7,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740723429139,0.46,2119.3,2119.2,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1740723453765,6.9448,2121.0,2120.2,3.21486547]
["bitfinex-derivatives","ETHF0:USTF0",1740723503895,0.9464,2115.6,2114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740723520813,3.99488249,2114.9,2114.6,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1740723577063,3.2078,2115.1,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740723613090,0.00709942,2112.6,2112.1,0.00709942]
["bitfinex-derivatives","ETHF0:USTF0",1740723640604,3.2078,2103.5,2102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740723686058,0.00711642,2106.7,2106.6,2.01025592]
["bitfinex-derivatives","ETHF0:USTF0",1740723701865,0.95589642,2110.3,2110.0,1.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1740723744522,2.36955,2112.4,2111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740723787134,3.2078,2110.9,2110.4,3.21489874]
["bitfinex-derivatives","ETHF0:USTF0",1740723805449,3.2078,2110.5,2110.0,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1740723878091,7.74e-06,2113.4,2112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740723912019,3.2078,2118.0,2117.9,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1740723925623,3.15,2119.3,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740723982970,0.91,2121.9,2121.3,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1740724000975,0.00708048,2120.8,2120.3,0.00708048]
["bitfinex-derivatives","ETHF0:USTF0",1740724029594,0.9466,2115.2,2114.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740724098054,0.94739,2113.4,2113.0,4.15534]
["bitfinex-derivatives","ETHF0:USTF0",1740724117756,3.2078,2109.8,2108.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1740724137970,0.4370974,2113.7,2113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740724202526,3.2078,2118.7,2117.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1740724220127,0.95,2117.9,2117.8,0.00707998]
["bitfinex-derivatives","ETHF0:USTF0",1740724285972,5.1207,2121.9,2121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740724304586,3.3178,2124.2,2123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740724333807,0.06400034,2117.8,2117.7,0.95251998]
["bitfinex-derivatives","ETHF0:USTF0",1740724383332,0.09,2125.2,2124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740724397239,3.21486281,2126.8,2126.3,3.21486281]
["bitfinex-derivatives","ETHF0:USTF0",1740724430168,0.94125,2127.2,2126.9,0.00704473]
["bitfinex-derivatives","ETHF0:USTF0",1740724480907,0.9418,2125.9,2125.7,0.00706148]
["bitfinex-derivatives","ETHF0:USTF0",1740724513622,4.2378,2125.6,2124.8,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740724554148,3.21,2127.4,2127.3,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1740724586577,7.8978,2127.8,2127.7,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1740724618391,2.04214,2125.1,2125.0,0.00704407]
["bitfinex-derivatives","ETHF0:USTF0",1740724670435,0.00707798,2119.3,2119.2,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1740724701162,7.98e-06,2118.6,2118.5,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1740724721082,0.00707798,2116.2,2116.1,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1740724784717,0.94595,2116.6,2116.2,4.16097505]
["bitfinex-derivatives","ETHF0:USTF0",1740724820562,0.9476,2112.9,2112.6,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1740724881896,0.94877,2110.3,2110.0,4.15666]
["bitfinex-derivatives","ETHF0:USTF0",1740724909623,0.94776,2112.5,2112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740724929230,0.00711204,2110.8,2110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740724982076,0.94842,2111.1,2110.8,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1740725013408,1.50471221,2111.7,2110.9,0.00711204]
["bitfinex-derivatives","ETHF0:USTF0",1740725030221,0.76797075,2111.5,2111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725104169,4.52,2107.4,2107.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1740725131979,0.9506,2106.2,2106.1,0.00711204]
["bitfinex-derivatives","ETHF0:USTF0",1740725190827,9.18367,2105.6,2105.5,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740725218643,0.00717103,2090.5,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725225245,3.2078,2094.2,2093.5,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1740725277986,0.00713453,2103.5,2103.0,0.00713453]
["bitfinex-derivatives","ETHF0:USTF0",1740725302499,1.55745395,2096.2,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725319904,10.45370916,2104.2,2103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725357842,0.00716932,2094.8,2094.3,0.00716932]
["bitfinex-derivatives","ETHF0:USTF0",1740725395673,3.2078,2094.7,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725411294,2.38929,2095.0,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725474125,3.2078,2095.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725490441,0.96544137,2089.4,2088.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1740725527767,3.2078,2096.2,2095.8,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1740725572881,3.2078,2091.5,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725589809,3.2078,2090.0,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725619828,0.95523,2096.0,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725675083,3.2078,2107.4,2106.9,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740725689188,3.2078,2110.5,2110.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1740725753343,3.2078,2110.2,2109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725771651,6.59e-06,2108.6,2108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725832699,0.06446558,2112.6,2112.5,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1740725863713,3.2078,2111.5,2110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725881035,3.21489874,2108.9,2107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740725910144,3.2078,2109.3,2109.0,0.00711626]
["bitfinex-derivatives","ETHF0:USTF0",1740725964289,3.81489874,2112.8,2112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726011518,3.6178,2112.2,2111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726047052,0.94718,2113.8,2113.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740726068061,0.94639,2115.6,2115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726096786,0.94419,2120.5,2120.4,0.00708182]
["bitfinex-derivatives","ETHF0:USTF0",1740726126597,3.8078,2119.3,2118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726171930,0.94388,2121.2,2120.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1740726204060,0.94354,2122.0,2121.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1740726260699,0.94033,2129.2,2129.1,0.00704804]
["bitfinex-derivatives","ETHF0:USTF0",1740726279921,0.94092,2127.9,2127.7,0.01714804]
["bitfinex-derivatives","ETHF0:USTF0",1740726319555,0.00704804,2131.4,2130.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740726362383,0.94896804,2125.7,2125.3,8.00974804]
["bitfinex-derivatives","ETHF0:USTF0",1740726391792,0.94042,2129.0,2128.5,4.14841]
["bitfinex-derivatives","ETHF0:USTF0",1740726449529,0.9429,2123.5,2123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726474838,3.2178,2124.1,2123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726498253,3.7078,2119.2,2118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726552088,0.94987481,2123.6,2123.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1740726573002,0.00706481,2121.3,2120.9,3.21486481]
["bitfinex-derivatives","ETHF0:USTF0",1740726644353,8.7064,2120.5,2119.9,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1740726664261,3.2078,2119.5,2118.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1740726693174,6.5656,2120.1,2119.7,0.00708165]
["bitfinex-derivatives","ETHF0:USTF0",1740726755210,5.6779,2125.5,2124.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740726772824,0.9419,2125.7,2125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726826659,3.2078,2121.9,2121.7,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1740726868096,0.94459,2119.6,2119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740726900307,5.94456464,2122.7,2122.4,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1740726917814,0.94327,2122.6,2122.4,0.00706464]
["bitfinex-derivatives","ETHF0:USTF0",1740726959349,0.00470976,2126.0,2125.9,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1740727016099,1.30144,2126.7,2126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740727066521,0.00703103,2130.5,2130.1,3.21483103]
["bitfinex-derivatives","ETHF0:USTF0",1740727085137,0.9402,2129.5,2129.4,4.63563103]
["bitfinex-derivatives","ETHF0:USTF0",1740727113156,0.23,2134.5,2133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740727144282,0.93819,2134.1,2133.6,9.4444]
["bitfinex-derivatives","ETHF0:USTF0",1740727192519,0.93951,2131.1,2130.5,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1740727210531,3.2078,2130.3,2130.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1740727264074,3.7178,2128.0,2127.5,0.00704804]
["bitfinex-derivatives","ETHF0:USTF0",1740727290906,4.18484804,2125.7,2125.3,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740727354847,0.94285,2123.5,2123.4,0.00704804]
["bitfinex-derivatives","ETHF0:USTF0",1740727384762,0.94277,2123.7,2123.6,0.00520582]
["bitfinex-derivatives","ETHF0:USTF0",1740727402273,0.7603,2125.6,2125.3,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1740727458039,0.94084,2128.1,2127.9,0.00706497]
["bitfinex-derivatives","ETHF0:USTF0",1740727476653,0.00704821,2126.2,2125.7,0.00704821]
["bitfinex-derivatives","ETHF0:USTF0",1740727509387,4.54104,2122.7,2122.1,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1740727563340,0.94525,2118.2,2117.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1740727594263,3.7378,2114.9,2114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740727639186,3.2078,2114.2,2113.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1740727686427,0.00709958,2114.0,2113.8,0.94718]
["bitfinex-derivatives","ETHF0:USTF0",1740727707052,4.15362,2116.9,2116.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1740727773895,0.94562,2117.3,2116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740727813814,2.36349,2117.8,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740727829931,0.94488,2119.0,2118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740727892285,3.2078,2122.1,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740727924418,0.86,2117.2,2116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740727974646,0.94535,2117.9,2117.8,0.00708265]
["bitfinex-derivatives","ETHF0:USTF0",1740728002968,0.07708265,2116.8,2116.5,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1740728020386,3.8378,2115.8,2115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740728072843,0.00708265,2117.1,2117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740728102252,3.2078,2114.5,2114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740728119466,5.18523,2113.3,2112.8,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1740728150779,3.21489975,2112.3,2111.8,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1740728203519,0.00711693,2105.3,2105.2,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1740728220629,3.2078,2105.9,2105.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1740728289689,2.3765,2106.2,2105.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740728301892,0.95117,2105.0,2104.6,0.00711659]
["bitfinex-derivatives","ETHF0:USTF0",1740728363738,0.00711659,2108.2,2107.4,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1740728397161,4.48461,2108.4,2108.3,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740728419581,5.58057,2109.6,2108.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1740728460115,3.2078,2111.0,2110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740728501244,0.00709874,2110.6,2110.1,0.00709874]
["bitfinex-derivatives","ETHF0:USTF0",1740728517751,0.94839,2111.1,2111.0,0.00709874]
["bitfinex-derivatives","ETHF0:USTF0",1740728588715,1.01000001,2114.8,2114.3,0.00709874]
["bitfinex-derivatives","ETHF0:USTF0",1740728607230,3.2078,2112.8,2112.1,0.00709874]
["bitfinex-derivatives","ETHF0:USTF0",1740728648450,0.94916,2109.4,2109.3,0.00711642]
["bitfinex-derivatives","ETHF0:USTF0",1740728693697,0.94887,2110.1,2109.5,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1740728711204,0.39,2107.4,2106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740728738832,0.00711642,2105.5,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740728798659,3.2078,2105.8,2105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740728810967,0.95121,2104.9,2104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740728878926,0.00715103,2096.2,2096.0,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1740728896037,3.2078,2097.4,2097.2,1.9936643]
["bitfinex-derivatives","ETHF0:USTF0",1740728945972,0.95463,2097.4,2096.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1740728979006,3.2078,2096.0,2095.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1740729000523,0.00466934,2098.2,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740729031945,3.2078,2097.6,2097.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1740729086089,3.65699405,2101.3,2101.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740729101901,0.00715103,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740729179080,0.9554,2095.7,2095.4,3.21495103]
["bitfinex-derivatives","ETHF0:USTF0",1740729198791,0.00715103,2095.1,2094.7,6.72395103]
["bitfinex-derivatives","ETHF0:USTF0",1740729234321,0.95782,2090.4,2090.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1740729272847,0.00471857,2095.3,2095.2,4.16339]
["bitfinex-derivatives","ETHF0:USTF0",1740729317279,3.7814,2095.8,2095.0,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740729348213,3.2078,2095.5,2095.1,0.00715171]
["bitfinex-derivatives","ETHF0:USTF0",1740729409070,0.95385,2099.1,2098.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740729438693,3.2078,2102.9,2102.4,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740729469017,0.95067,2106.1,2105.7,44.27213487]
["bitfinex-derivatives","ETHF0:USTF0",1740729514953,0.07,2107.1,2106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740729547877,1.71795794,2105.7,2105.2,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740729622535,3.2078,2103.2,2102.5,23.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740729658971,2.5207,2107.4,2107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740729678876,11.1838127,2110.2,2109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740729733718,3.2078,2107.6,2106.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1740729768238,3.2078,2113.8,2113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740729787253,0.7888,2113.7,2112.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740729848202,0.93902119,2117.8,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740729873325,0.93901238,2117.4,2117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740729929466,0.00709606,2114.4,2114.2,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1740729951283,9.72546968,2112.8,2112.7,0.00709606]
["bitfinex-derivatives","ETHF0:USTF0",1740730003024,3.2078,2115.8,2115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730034946,0.94644,2115.5,2114.9,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1740730068683,22.5138,2118.7,2117.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740730086607,4.15317,2117.9,2117.5,4.15332]
["bitfinex-derivatives","ETHF0:USTF0",1740730135045,4.3249,2119.6,2119.0,0.00707881]
["bitfinex-derivatives","ETHF0:USTF0",1740730187194,8.81e-06,2118.3,2118.1,4.15305]
["bitfinex-derivatives","ETHF0:USTF0",1740730242923,0.94693,2114.4,2113.9,4.15491]
["bitfinex-derivatives","ETHF0:USTF0",1740730272445,0.00711339,2109.2,2108.6,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740730290352,0.95141,2104.4,2104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730324867,3.2078,2102.0,2101.5,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740730377004,6.55686227,2096.6,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730392418,3.2078,2098.0,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730449667,0.96382572,2092.9,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740730479581,0.95541,2095.6,2095.5,0.00716572]
["bitfinex-derivatives","ETHF0:USTF0",1740730537206,4.16241,2097.4,2097.1,0.00714847]
["bitfinex-derivatives","ETHF0:USTF0",1740730565537,3.21494847,2096.4,2095.3,3.99214847]
["bitfinex-derivatives","ETHF0:USTF0",1740730584545,4.16556,2090.5,2089.7,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740730638385,3.2078,2079.0,2078.5,18.31586223]
["bitfinex-derivatives","ETHF0:USTF0",1740730657293,5.3763,2083.2,2082.2,22.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740730682006,3.2078,2078.9,2078.3,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1740730738051,3.2078,2086.3,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730752558,3.87038099,2089.2,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730795188,0.00718511,2084.3,2084.2,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1740730832306,3.2078,2090.0,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730849122,0.0071858,2090.3,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730900448,1.55224931,2097.6,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740730928181,3.19559018,2093.3,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740730963011,0.00716829,2087.9,2087.8,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1740730970513,0.00718563,2085.6,2085.3,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740731018744,5.17517682,2084.9,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731033848,4.401,2085.2,2085.0,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1740731095080,3.2078,2085.8,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731110590,0.0072034,2081.1,2080.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1740731158624,3.2078,2089.4,2088.2,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1740731183846,0.0071858,2090.1,2090.0,0.56718948]
["bitfinex-derivatives","ETHF0:USTF0",1740731205771,0.00716777,2091.1,2090.7,0.00716777]
["bitfinex-derivatives","ETHF0:USTF0",1740731230782,3.2078,2092.3,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731287340,3.2078,2092.1,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731305362,0.95582,2094.9,2094.8,0.00716743]
["bitfinex-derivatives","ETHF0:USTF0",1740731370303,39.27049815,2104.7,2103.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1740731384706,0.0070743,2105.8,2105.7,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1740731415230,3.2078,2106.6,2106.2,0.00713267]
["bitfinex-derivatives","ETHF0:USTF0",1740731465773,4.213,2102.3,2102.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1740731481394,3.8149325,2107.1,2106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731524197,7.2308,2113.7,2112.6,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1740731561344,7.74e-06,2112.5,2112.4,4.09122873]
["bitfinex-derivatives","ETHF0:USTF0",1740731580156,3.2078,2116.1,2116.0,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1740731641997,3.2078,2112.8,2112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731658305,0.94723,2113.7,2113.6,0.0070974]
["bitfinex-derivatives","ETHF0:USTF0",1740731698831,3.861,2108.8,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731745172,3.875,2113.3,2112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731761683,3.841,2109.9,2109.6,3.21435968]
["bitfinex-derivatives","ETHF0:USTF0",1740731791102,7.06e-06,2111.9,2111.8,3.40899072]
["bitfinex-derivatives","ETHF0:USTF0",1740731855747,4.78675,2110.1,2110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731864943,7.0468,2109.2,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731933190,3.2078,2108.2,2107.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1740731950015,7.0368,2108.7,2108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740731978019,0.37750129,2112.3,2111.4,4.75606]
["bitfinex-derivatives","ETHF0:USTF0",1740732032058,3.2078,2109.7,2109.3,0.00709723]
["bitfinex-derivatives","ETHF0:USTF0",1740732047476,3.2078,2110.0,2109.6,0.00711474]
["bitfinex-derivatives","ETHF0:USTF0",1740732080391,7.95432,2113.1,2112.6,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1740732130628,3.793,2107.3,2107.0,0.95023]
["bitfinex-derivatives","ETHF0:USTF0",1740732143828,3.795,2106.1,2105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740732215081,3.779,2109.7,2109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740732231595,0.94949,2108.7,2108.1,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740732262725,3.2078,2103.1,2102.4,40.98446606]
["bitfinex-derivatives","ETHF0:USTF0",1740732300953,3.21494796,2098.7,2097.6,4.16227]
["bitfinex-derivatives","ETHF0:USTF0",1740732332160,1.5758,2097.8,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740732360173,3.2078,2097.2,2096.2,3.21496538]
["bitfinex-derivatives","ETHF0:USTF0",1740732406100,2.38966,2094.7,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740732433612,3.2078,2101.0,2100.4,0.00714558]
["bitfinex-derivatives","ETHF0:USTF0",1740732465832,3.2078,2099.6,2099.1,0.00714558]
["bitfinex-derivatives","ETHF0:USTF0",1740732505663,3.2078,2107.5,2107.2,0.00712792]
["bitfinex-derivatives","ETHF0:USTF0",1740732532483,0.9511,2105.1,2104.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1740732586221,3.2078,2104.5,2103.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740732612348,0.00712792,2106.5,2106.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740732637361,3.2078,2109.0,2108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740732690593,3.2078,2107.0,2106.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740732721925,3.57774641,2104.6,2103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740732740033,0.94984,2107.5,2107.2,3.56617575]
["bitfinex-derivatives","ETHF0:USTF0",1740732802261,4.15553,2112.2,2112.0,0.00710985]
["bitfinex-derivatives","ETHF0:USTF0",1740732824975,3.2078,2114.4,2113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740732881403,3.376,2115.2,2115.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740732913125,3.331,2118.9,2118.5,0.0070927]
["bitfinex-derivatives","ETHF0:USTF0",1740732957469,3.69077082,2122.0,2121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740732986178,3.41,2122.3,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740733015913,4.15771833,2123.3,2122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740733032638,0.00705833,2122.3,2122.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1740733090170,5.14e-06,2121.2,2121.1,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1740733104777,0.00707514,2123.2,2122.7,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1740733186828,4.1514,2121.7,2121.4,41.74367]
["bitfinex-derivatives","ETHF0:USTF0",1740733214361,0.94496,2118.6,2118.2,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1740733240477,0.7175,2124.2,2123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740733277097,3.2078,2127.2,2126.8,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1740733321046,3.2078,2126.8,2126.3,0.94854126]
["bitfinex-derivatives","ETHF0:USTF0",1740733337959,0.94195,2125.4,2125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740733423518,7.99e-06,2124.9,2124.8,2.33849]
["bitfinex-derivatives","ETHF0:USTF0",1740733443913,4.04075,2125.6,2125.5,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1740733501262,0.00705799,2122.0,2121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740733530477,6.3558,2122.3,2122.2,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1740733549802,0.94308,2122.6,2122.2,0.9503148]
["bitfinex-derivatives","ETHF0:USTF0",1740733605032,0.9455,2117.2,2116.7,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1740733633754,3.054,2117.6,2117.2,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1740733656083,0.0070748,2119.6,2119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740733688901,3.92591,2120.5,2120.2,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1740733746555,0.0070748,2124.6,2124.2,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1740733796894,2.931,2127.1,2126.8,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1740733833623,0.94193,2125.0,2124.7,0.00705766]
["bitfinex-derivatives","ETHF0:USTF0",1740733853239,2.929,2122.4,2122.1,0.00705766]
["bitfinex-derivatives","ETHF0:USTF0",1740733922784,0.9425,2123.5,2123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740733952991,3.88746,2125.8,2125.7,0.09408665]
["bitfinex-derivatives","ETHF0:USTF0",1740734007430,2.93,2122.1,2122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740734012132,2.932,2123.6,2123.4,1.51789456]
["bitfinex-derivatives","ETHF0:USTF0",1740734086179,3.87323,2119.8,2119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740734107711,3.2078,2120.4,2119.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1740734147256,2.927,2123.1,2123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740734220410,2.901,2129.8,2129.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1740734254532,3.2078,2129.2,2127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740734323487,3.087,2126.6,2126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740734356108,3.032,2127.2,2127.1,0.40230383]
["bitfinex-derivatives","ETHF0:USTF0",1740734383027,2.998,2126.1,2126.0,0.9485175]
["bitfinex-derivatives","ETHF0:USTF0",1740734462380,0.94191,2125.0,2124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740734490907,22.084,2123.9,2123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740734591583,3.004,2129.2,2128.5,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1740734619806,23.0165,2132.3,2132.1,0.0070406]
["bitfinex-derivatives","ETHF0:USTF0",1740734644815,4.84613,2140.2,2137.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1740734692846,7.67394,2135.8,2135.7,3.23048371]
["bitfinex-derivatives","ETHF0:USTF0",1740734710064,22.3378,2132.3,2132.2,0.00702329]
["bitfinex-derivatives","ETHF0:USTF0",1740734763092,0.93767,2134.6,2134.5,0.00702329]
["bitfinex-derivatives","ETHF0:USTF0",1740734798814,3.509,2138.0,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740734830534,3.562,2141.6,2141.0,1.75633108]
["bitfinex-derivatives","ETHF0:USTF0",1740734883388,0.93443,2142.0,2141.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740734901800,3.2078,2146.1,2145.5,0.93289]
["bitfinex-derivatives","ETHF0:USTF0",1740734949931,0.0069891,2145.8,2145.4,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1740734996362,3.7909891,2145.5,2145.0,4.1478891]
["bitfinex-derivatives","ETHF0:USTF0",1740735016670,19.043,2145.2,2145.1,4.14088]
["bitfinex-derivatives","ETHF0:USTF0",1740735046493,6.8968,2148.1,2147.3,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1740735078521,4.13941,2148.5,2148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740735133467,3.861,2151.0,2150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740735194027,3.619,2147.0,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740735212752,0.00697204,2148.0,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740735245069,3.491,2147.7,2147.3,0.00698845]
["bitfinex-derivatives","ETHF0:USTF0",1740735277096,3.407,2148.6,2148.2,0.00698845]
["bitfinex-derivatives","ETHF0:USTF0",1740735335837,3.23598845,2147.1,2146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740735371665,0.9321,2147.2,2146.9,0.00698845]
["bitfinex-derivatives","ETHF0:USTF0",1740735441024,3.21478845,2145.9,2145.5,0.00698845]
["bitfinex-derivatives","ETHF0:USTF0",1740735462245,3.047,2146.4,2145.9,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1740735494580,7.79227,2141.7,2141.6,0.00040493]
["bitfinex-derivatives","ETHF0:USTF0",1740735571133,3.051,2139.6,2139.5,0.00700493]
["bitfinex-derivatives","ETHF0:USTF0",1740735611969,3.048,2142.8,2142.5,0.00700493]
["bitfinex-derivatives","ETHF0:USTF0",1740735664506,0.93598,2138.3,2137.6,5.27653]
["bitfinex-derivatives","ETHF0:USTF0",1740735717636,3.047,2138.9,2138.8,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1740735738146,3.269,2138.7,2138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740735809498,23.81858,2138.7,2138.6,0.00700493]
["bitfinex-derivatives","ETHF0:USTF0",1740735844034,0.93615,2137.9,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740735892287,3.05302165,2139.4,2139.1,0.00702165]
["bitfinex-derivatives","ETHF0:USTF0",1740735935909,0.00702165,2140.8,2140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740735974135,0.00700476,2141.1,2140.9,0.56209479]
["bitfinex-derivatives","ETHF0:USTF0",1740736045681,3.2078,2141.2,2141.1,0.00700476]
["bitfinex-derivatives","ETHF0:USTF0",1740736085914,7.2746,2140.8,2140.3,0.35028931]
["bitfinex-derivatives","ETHF0:USTF0",1740736120143,3.2078,2137.6,2137.1,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1740736203601,0.00702132,2136.8,2136.7,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1740736246928,0.00462568,2139.7,2139.2,4.15026132]
["bitfinex-derivatives","ETHF0:USTF0",1740736269042,0.8949,2140.0,2139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740736349290,15.72727348,2147.9,2147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740736377899,3.2078,2147.4,2146.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1740736446737,4.16495575,2145.2,2145.0,21.26153538]
["bitfinex-derivatives","ETHF0:USTF0",1740736489181,3.789,2143.0,2142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740736508089,3.627,2142.6,2142.3,0.00698861]
["bitfinex-derivatives","ETHF0:USTF0",1740736590659,3.14500525,2142.4,2141.9,0.00700525]
["bitfinex-derivatives","ETHF0:USTF0",1740736634388,3.2078,2142.7,2142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740736662815,3.2078,2141.6,2141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740736761286,0.93389,2142.6,2142.5,0.00700525]
["bitfinex-derivatives","ETHF0:USTF0",1740736770697,0.00700525,2142.3,2141.9,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1740736871769,3.58468,2145.2,2144.7,3.76623972]
["bitfinex-derivatives","ETHF0:USTF0",1740736909303,0.00698845,2142.9,2142.8,0.99743214]
["bitfinex-derivatives","ETHF0:USTF0",1740736940116,0.00700525,2141.3,2141.2,4.87451889]
["bitfinex-derivatives","ETHF0:USTF0",1740737016978,10.95224223,2139.4,2139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740737069612,0.93558,2139.0,2138.9,0.56501304]
["bitfinex-derivatives","ETHF0:USTF0",1740737093630,2.968,2139.3,2138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740737131448,0.00700525,2138.6,2138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740737196190,3.04403845,2131.0,2130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740737212696,0.00703845,2131.0,2130.9,0.56439477]
["bitfinex-derivatives","ETHF0:USTF0",1740737296862,3.2078,2131.5,2130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740737319462,0.93963,2129.8,2129.5,3.55689845]
["bitfinex-derivatives","ETHF0:USTF0",1740737355183,0.00705534,2129.3,2128.9,0.00705534]
["bitfinex-derivatives","ETHF0:USTF0",1740737428450,0.9401,2128.7,2128.5,0.00705534]
["bitfinex-derivatives","ETHF0:USTF0",1740737457571,4.15523534,2128.1,2127.7,0.56998201]
["bitfinex-derivatives","ETHF0:USTF0",1740737491809,1.5708,2128.5,2128.2,0.00705534]
["bitfinex-derivatives","ETHF0:USTF0",1740737564377,4.14669,2131.4,2131.3,0.57040163]
["bitfinex-derivatives","ETHF0:USTF0",1740737588798,0.00703812,2130.9,2130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740737693473,3.2078,2130.6,2130.2,5.65644761]
["bitfinex-derivatives","ETHF0:USTF0",1740737713080,0.00703812,2130.9,2130.4,6.73293221]
["bitfinex-derivatives","ETHF0:USTF0",1740737752113,3.89919,2128.5,2127.9,2.85696209]
["bitfinex-derivatives","ETHF0:USTF0",1740737830265,3.2078,2130.9,2130.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1740737844879,1.6317,2132.0,2131.6,0.57846985]
["bitfinex-derivatives","ETHF0:USTF0",1740737900134,2.06034536,2134.3,2133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740737978877,0.93897,2131.0,2130.9,0.00703812]
["bitfinex-derivatives","ETHF0:USTF0",1740738013599,0.93963,2129.5,2129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740738055232,2.931,2127.1,2126.8,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1740738100560,6.2248,2122.2,2121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740738133686,3.2078,2124.8,2124.6,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1740738190921,3.4493,2128.0,2126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740738214846,0.94036,2127.9,2127.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1740738263672,0.00705501,2127.7,2127.6,0.57033429]
["bitfinex-derivatives","ETHF0:USTF0",1740738324919,3.2078,2132.3,2131.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740738369557,3.86322,2128.2,2128.0,1.52928316]
["bitfinex-derivatives","ETHF0:USTF0",1740738442431,0.94094,2126.6,2126.2,4.14888]
["bitfinex-derivatives","ETHF0:USTF0",1740738472845,0.00705501,2129.0,2128.5,0.00705501]
["bitfinex-derivatives","ETHF0:USTF0",1740738507273,3.28781978,2130.3,2129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740738590226,2.888,2130.8,2130.7,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1740738615050,0.93862,2131.8,2131.5,0.94575829]
["bitfinex-derivatives","ETHF0:USTF0",1740738681681,3.81955,2129.9,2129.8,0.57241865]
["bitfinex-derivatives","ETHF0:USTF0",1740738724412,22.39383829,2128.2,2128.1,1.51265319]
["bitfinex-derivatives","ETHF0:USTF0",1740738763550,0.94022,2128.4,2128.1,4.82067829]
["bitfinex-derivatives","ETHF0:USTF0",1740738840605,0.94029,2128.3,2128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740738869321,0.00703829,2128.2,2127.8,0.00703829]
["bitfinex-derivatives","ETHF0:USTF0",1740738936783,2.857,2126.0,2125.7,1.19925534]
["bitfinex-derivatives","ETHF0:USTF0",1740738985514,0.00705534,2123.8,2123.6,41.74234]
["bitfinex-derivatives","ETHF0:USTF0",1740739021240,0.00705534,2123.7,2123.6,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1740739041548,2.852,2118.0,2117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740739076572,3.269,2117.8,2117.7,10.39275]
["bitfinex-derivatives","ETHF0:USTF0",1740739133045,3.133,2119.1,2118.8,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1740739148552,0.38859,2118.8,2118.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1740739209598,6.22388968,2120.5,2120.4,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1740739260435,16.2749848,2119.9,2119.8,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1740739308265,6.82487264,2120.4,2120.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740739383904,4.15162,2120.3,2120.0,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1740739408219,7.02556,2120.4,2120.3,0.00707264]
["bitfinex-derivatives","ETHF0:USTF0",1740739481478,3.2078,2122.4,2122.2,40.80707264]
["bitfinex-derivatives","ETHF0:USTF0",1740739515318,0.95003264,2122.2,2121.9,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1740739558050,0.79637264,2123.3,2123.1,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1740739625504,3.2078,2124.2,2123.8,0.00707264]
["bitfinex-derivatives","ETHF0:USTF0",1740739665233,0.00234845,2124.6,2124.4,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1740739731566,0.94043,2127.9,2127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740739753487,0.94103,2126.6,2126.2,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1740739805438,0.94051,2127.8,2127.5,41.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740739880589,2.62473,2127.7,2127.0,4.14863]
["bitfinex-derivatives","ETHF0:USTF0",1740739919806,6.0378,2126.8,2126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740739968334,2.835,2123.5,2123.3,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1740740024970,2.832,2123.9,2123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740740051206,2.831,2121.8,2121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740740130969,0.94427,2119.3,2118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740740167288,2.83,2115.5,2115.3,41.74602]
["bitfinex-derivatives","ETHF0:USTF0",1740740183491,3.78383985,2116.0,2115.6,0.94588]
["bitfinex-derivatives","ETHF0:USTF0",1740740277566,0.94577,2116.0,2115.9,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1740740319411,0.94422,2119.4,2119.3,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1740740345631,0.00708985,2117.1,2117.0,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1740740440999,0.94416,2119.5,2119.4,0.00708985]
["bitfinex-derivatives","ETHF0:USTF0",1740740472952,0.00708985,2118.8,2118.7,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1740740550572,0.94114,2126.3,2126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740740594989,0.94198,2124.4,2124.3,3.21485567]
["bitfinex-derivatives","ETHF0:USTF0",1740740615208,2.801,2121.0,2120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740740658448,3.21487247,2123.9,2123.8,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1740740730091,0.00707247,2124.0,2123.9,1.51726948]
["bitfinex-derivatives","ETHF0:USTF0",1740740760306,19.23207247,2122.3,2122.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1740740807646,0.00707247,2124.2,2124.1,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1740740864682,0.94158,2125.3,2125.2,44.58233876]
["bitfinex-derivatives","ETHF0:USTF0",1740740898305,2.788,2128.4,2128.3,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1740740984274,0.94285,2122.5,2122.3,44.95068]
["bitfinex-derivatives","ETHF0:USTF0",1740741009087,0.0070555,2121.5,2121.2,0.59348053]
["bitfinex-derivatives","ETHF0:USTF0",1740741052013,0.94256,2123.1,2123.0,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1740741110570,0.0070728,2121.0,2120.9,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1740741140302,2.8e-06,2123.4,2123.3,42.91516483]
["bitfinex-derivatives","ETHF0:USTF0",1740741177721,0.94229,2123.7,2123.6,41.19401894]
["bitfinex-derivatives","ETHF0:USTF0",1740741258076,0.007056,2127.3,2127.2,1.89798318]
["bitfinex-derivatives","ETHF0:USTF0",1740741273498,0.94033,2128.2,2128.1,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1740741367678,3.71907282,2131.0,2130.8,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1740741385683,0.93842,2132.5,2132.4,0.38545414]
["bitfinex-derivatives","ETHF0:USTF0",1740741421631,3.91896,2133.6,2133.5,0.4753911]
["bitfinex-derivatives","ETHF0:USTF0",1740741501689,0.9394,2130.3,2130.1,0.94415276]
["bitfinex-derivatives","ETHF0:USTF0",1740741522110,0.93925,2130.6,2130.5,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1740741566151,0.93986,2129.2,2129.1,2.13483992]
["bitfinex-derivatives","ETHF0:USTF0",1740741650711,5.55793,2128.8,2128.2,0.38694758]
["bitfinex-derivatives","ETHF0:USTF0",1740741725557,3.71717,2128.5,2128.4,0.00703911]
["bitfinex-derivatives","ETHF0:USTF0",1740741774807,0.00703911,2129.4,2129.3,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1740741797718,1.2026,2133.1,2132.7,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1740741846558,3.70782,2129.3,2129.2,0.38077578]
["bitfinex-derivatives","ETHF0:USTF0",1740741908099,0.93779,2133.9,2133.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740741922613,0.93722,2135.2,2135.1,0.00703911]
["bitfinex-derivatives","ETHF0:USTF0",1740741962533,0.93647,2136.9,2136.8,41.74354198]
["bitfinex-derivatives","ETHF0:USTF0",1740742024391,0.93573,2138.6,2138.5,0.00702198]
["bitfinex-derivatives","ETHF0:USTF0",1740742060411,3.2078,2136.9,2136.5,5.54933]
["bitfinex-derivatives","ETHF0:USTF0",1740742096927,0.94266198,2138.8,2138.7,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740742145159,0.93628,2137.4,2137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740742186401,2.757,2141.4,2140.9,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1740742254037,4.4213,2137.6,2137.5,0.38204706]
["bitfinex-derivatives","ETHF0:USTF0",1740742277462,3.69447,2136.9,2136.6,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1740742331896,0.94406181,2135.6,2134.1,4.68849]
["bitfinex-derivatives","ETHF0:USTF0",1740742397629,7.06242181,2134.5,2134.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740742446269,0.94406181,2135.6,2135.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740742527435,5.9608,2135.6,2135.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740742566062,0.93848,2132.4,2132.3,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1740742604101,0.00702181,2132.1,2132.0,1.55733]
["bitfinex-derivatives","ETHF0:USTF0",1740742697573,0.00702181,2132.6,2132.5,1.39069562]
["bitfinex-derivatives","ETHF0:USTF0",1740742750624,2.747,2131.0,2130.9,41.73911]
["bitfinex-derivatives","ETHF0:USTF0",1740742818175,0.93792,2133.6,2133.5,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1740742855088,0.93665,2136.5,2136.3,0.00702181]
["bitfinex-derivatives","ETHF0:USTF0",1740742886098,2.727,2141.2,2140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740742906911,0.93534,2139.5,2139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740742964562,0.93438,2141.9,2141.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740743028517,2.854,2138.4,2138.3,0.93595]
["bitfinex-derivatives","ETHF0:USTF0",1740743076260,3.72214,2137.9,2137.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740743119798,19.72952165,2134.4,2134.0,0.00702165]
["bitfinex-derivatives","ETHF0:USTF0",1740743148414,21.877,2133.3,2133.2,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1740743202829,0.93841,2132.7,2132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740743271501,0.93663,2136.8,2136.6,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1740743295617,0.00702165,2137.2,2137.1,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1740743376387,3.67723,2135.4,2135.3,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1740743403104,0.93725,2135.4,2135.3,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1740743445643,2.737,2134.2,2134.0,0.00702165]
["bitfinex-derivatives","ETHF0:USTF0",1740743528909,0.00702165,2134.1,2134.0,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1740743553828,4.14538,2134.6,2134.5,0.00702165]
["bitfinex-derivatives","ETHF0:USTF0",1740743643385,2.34602,2132.8,2132.3,4.83329797]
["bitfinex-derivatives","ETHF0:USTF0",1740743673915,0.94006,2129.0,2128.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1740743705735,20.69604,2128.1,2128.0,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1740743804812,2.3552,2124.4,2123.6,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1740743822619,0.94197,2124.7,2124.5,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1740743926994,5.9378,2125.3,2125.2,1.59826433]
["bitfinex-derivatives","ETHF0:USTF0",1740743967928,0.94091,2127.1,2126.9,4.14874]
["bitfinex-derivatives","ETHF0:USTF0",1740744019655,2.723,2127.4,2127.1,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1740744089902,0.93972,2129.8,2129.6,0.93976]
["bitfinex-derivatives","ETHF0:USTF0",1740744132127,0.00703895,2132.0,2131.9,0.93876]
["bitfinex-derivatives","ETHF0:USTF0",1740744191959,23.02838895,2130.6,2130.4,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1740744238693,3.2078,2127.6,2127.4,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1740744258401,6.0948,2129.1,2129.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1740744319743,6.0748,2125.0,2124.9,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1740744368979,2.35354,2125.9,2125.1,6.13671]
["bitfinex-derivatives","ETHF0:USTF0",1740744380275,0.9418,2125.1,2124.8,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1740744412907,0.94075,2127.4,2127.3,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1740744475051,0.9404,2128.2,2128.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740744493765,0.00440336,2128.8,2128.7,2.52683788]
["bitfinex-derivatives","ETHF0:USTF0",1740744533009,2.15545,2127.4,2127.3,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740744608956,0.9389,2131.6,2131.5,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1740744629272,4.14563,2134.1,2133.9,41.73785]
["bitfinex-derivatives","ETHF0:USTF0",1740744719633,0.93709,2135.7,2135.6,0.00702181]
["bitfinex-derivatives","ETHF0:USTF0",1740744737246,0.93652,2137.0,2136.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740744781477,0.94461181,2134.6,2134.5,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1740744857919,0.9381,2133.4,2133.3,0.93811]
["bitfinex-derivatives","ETHF0:USTF0",1740744899664,0.00703845,2131.3,2131.2,1.33237981]
["bitfinex-derivatives","ETHF0:USTF0",1740744933189,0.93802,2133.6,2133.5,0.00703845]
["bitfinex-derivatives","ETHF0:USTF0",1740744995926,0.94420149,2135.5,2135.4,5.10962517]
["bitfinex-derivatives","ETHF0:USTF0",1740745026070,3.2078,2138.2,2137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740745105940,4.14371,2138.4,2137.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740745131552,0.93736,2135.1,2134.7,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740745200419,4.14452,2136.6,2136.4,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1740745265360,0.00702149,2138.9,2138.8,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1740745294083,0.93579,2138.7,2138.5,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1740745337710,3.2078,2137.0,2136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740745413152,3.65777149,2134.2,2134.1,0.56787808]
["bitfinex-derivatives","ETHF0:USTF0",1740745466003,0.00702149,2133.1,2133.0,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1740745535046,0.93815,2133.3,2133.2,42.67591088]
["bitfinex-derivatives","ETHF0:USTF0",1740745564571,3.2078,2133.4,2133.3,2.69653213]
["bitfinex-derivatives","ETHF0:USTF0",1740745610807,0.93978,2129.6,2129.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740745706268,0.94079,2127.4,2127.3,0.94077]
["bitfinex-derivatives","ETHF0:USTF0",1740745728085,20.12966,2127.6,2127.5,1.52725292]
["bitfinex-derivatives","ETHF0:USTF0",1740745782222,0.94248,2123.5,2123.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740745841473,3.89537,2121.5,2121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740745858688,0.00707164,2122.8,2122.4,0.00707164]
["bitfinex-derivatives","ETHF0:USTF0",1740745935046,0.00707164,2122.6,2122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740745966965,19.8152,2124.7,2124.4,42.33660478]
["bitfinex-derivatives","ETHF0:USTF0",1740746006803,0.9427,2123.0,2122.9,0.57977164]
["bitfinex-derivatives","ETHF0:USTF0",1740746083972,0.95022164,2122.0,2121.9,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1740746101985,0.5955,2120.7,2120.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740746146914,4.15161,2120.5,2120.4,0.00707164]
["bitfinex-derivatives","ETHF0:USTF0",1740746219759,0.94358,2121.1,2121.0,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1740746255277,0.9445,2119.0,2118.9,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1740746312920,2.752,2116.9,2116.6,0.00708851]
["bitfinex-derivatives","ETHF0:USTF0",1740746364571,3.21488851,2118.1,2117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740746403101,0.94611,2115.4,2115.3,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1740746467463,3.2078,2112.5,2112.4,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1740746501198,5.64e-06,2112.9,2112.7,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1740746540321,18.58484927,2111.8,2111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740746593770,0.6971,2115.1,2114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740746631396,0.94676,2113.9,2113.8,44.96165851]
["bitfinex-derivatives","ETHF0:USTF0",1740746655118,0.7155,2114.3,2113.8,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1740746744289,0.94626,2115.0,2114.9,0.00708851]
["bitfinex-derivatives","ETHF0:USTF0",1740746772403,0.00708851,2116.1,2116.0,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1740746837454,0.00468044,2113.0,2112.9,42.3184721]
["bitfinex-derivatives","ETHF0:USTF0",1740746876986,3.2078,2111.4,2110.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740746898501,0.94681,2113.8,2113.7,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1740746974559,0.8355,2113.0,2112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740747006871,19.324,2113.6,2113.5,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1740747026091,3.77279,2111.6,2111.5,0.95493614]
["bitfinex-derivatives","ETHF0:USTF0",1740747101057,3.2078,2116.5,2116.2,0.00708885]
["bitfinex-derivatives","ETHF0:USTF0",1740747109057,3.2078,2116.5,2116.2,2.37137885]
["bitfinex-derivatives","ETHF0:USTF0",1740747182419,4.15496,2113.0,2112.9,0.3558683]
["bitfinex-derivatives","ETHF0:USTF0",1740747219371,5.64e-06,2108.9,2108.8,43.28965]
["bitfinex-derivatives","ETHF0:USTF0",1740747249796,5.64e-06,2110.3,2110.2,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1740747318652,5.57097,2117.3,2116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740747381788,1.54653,2114.4,2114.3,0.00708834]
["bitfinex-derivatives","ETHF0:USTF0",1740747403508,0.94524,2117.3,2117.2,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1740747483383,2.36051,2119.7,2119.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740747506409,0.94426,2119.5,2119.4,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1740747550830,0.94423,2119.6,2119.4,4.15206]
["bitfinex-derivatives","ETHF0:USTF0",1740747607575,2.894,2119.6,2119.5,44.95206]
["bitfinex-derivatives","ETHF0:USTF0",1740747626293,2.914,2121.8,2121.4,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1740747657427,6.2158,2121.6,2121.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740747716059,0.94403,2120.0,2119.9,0.00707014]
["bitfinex-derivatives","ETHF0:USTF0",1740747735380,2.93107014,2118.1,2117.9,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1740747819447,3.2078,2123.4,2122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740747837459,3.2078,2124.4,2124.2,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1740747890795,5.20102,2129.6,2129.5,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1740747913715,1.1485,2129.7,2129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740747944620,0.94138,2126.0,2125.8,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1740747978239,3.11305335,2129.3,2129.2,1.34733819]
["bitfinex-derivatives","ETHF0:USTF0",1740748031482,4.14811,2128.4,2128.3,0.40635607]
["bitfinex-derivatives","ETHF0:USTF0",1740748079324,3.164,2133.8,2133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740748080323,3.31516,2133.7,2133.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740748141547,4.63187,2136.2,2136.1,0.00703664]
["bitfinex-derivatives","ETHF0:USTF0",1740748162167,0.93652,2137.0,2136.9,0.00702001]
["bitfinex-derivatives","ETHF0:USTF0",1740748229212,2.32742,2149.8,2149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740748234618,3.308,2149.8,2149.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740748275332,0.93309,2144.9,2144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740748326771,3.537,2139.3,2139.2,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1740748345987,3.521,2138.5,2138.2,0.00701919]
["bitfinex-derivatives","ETHF0:USTF0",1740748382320,3.56501919,2134.8,2134.7,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1740748445673,0.93703,2135.9,2135.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1740748477386,3.2078,2131.4,2130.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740748538344,0.00703598,2134.4,2134.3,0.93771]
["bitfinex-derivatives","ETHF0:USTF0",1740748562272,3.2078,2130.3,2129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740748586789,0.93846,2132.6,2132.5,0.00703598]
["bitfinex-derivatives","ETHF0:USTF0",1740748644612,19.141,2132.6,2132.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1740748667831,5.98e-06,2134.3,2133.6,0.00703598]
["bitfinex-derivatives","ETHF0:USTF0",1740748707148,3.2078,2135.9,2135.8,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1740748766987,0.93838,2132.8,2132.7,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1740748802111,3.2078,2133.5,2133.4,0.94513598]
["bitfinex-derivatives","ETHF0:USTF0",1740748862651,2.959,2132.8,2132.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740748882565,2.998,2135.4,2135.3,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1740748926994,0.93632,2137.5,2137.4,0.93634]
["bitfinex-derivatives","ETHF0:USTF0",1740748971323,2.34932869,2136.1,2135.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740748991039,22.205,2134.8,2134.7,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1740749022061,1.2362,2133.0,2132.4,5.55412]
["bitfinex-derivatives","ETHF0:USTF0",1740749085991,3.2078,2131.7,2131.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1740749128521,3.2078,2126.7,2126.6,5.63714962]
["bitfinex-derivatives","ETHF0:USTF0",1740749180044,3.27,2126.7,2126.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740749207260,0.94181,2125.1,2124.9,0.00705235]
["bitfinex-derivatives","ETHF0:USTF0",1740749240778,0.94303,2122.3,2122.1,0.95012235]
["bitfinex-derivatives","ETHF0:USTF0",1740749283214,6.43485235,2122.9,2122.8,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1740749342242,7.8977672,2122.6,2122.2,2.3646893]
["bitfinex-derivatives","ETHF0:USTF0",1740749362749,0.35295573,2124.2,2122.3,3.58018242]
["bitfinex-derivatives","ETHF0:USTF0",1740749414992,8.16056713,2135.7,2135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740749430391,3.2078,2156.2,2153.4,0.37961575]
["bitfinex-derivatives","ETHF0:USTF0",1740749480638,3.2078,2145.1,2144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740749495549,3.287792,2146.3,2145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740749524170,19.041,2147.7,2146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740749569399,0.00699953,2143.7,2143.1,13.15492483]
["bitfinex-derivatives","ETHF0:USTF0",1740749582903,3.2078,2141.8,2141.1,0.00695867]
["bitfinex-derivatives","ETHF0:USTF0",1740749610036,5.54575,2140.1,2139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740749659171,6.23e-06,2143.1,2142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740749685189,19.046,2146.4,2145.7,2.33181]
["bitfinex-derivatives","ETHF0:USTF0",1740749720304,3.21478227,2145.9,2145.0,3.61668017]
["bitfinex-derivatives","ETHF0:USTF0",1740749761946,6.014,2152.6,2152.5,0.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740749777958,0.00696557,2155.7,2155.6,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1740749825675,2.3223,2154.5,2153.9,0.09285482]
["bitfinex-derivatives","ETHF0:USTF0",1740749850721,2.31317,2163.0,2162.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740749883149,8.7598,2157.3,2156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740749917966,0.92588,2161.6,2161.4,7.84299073]
["bitfinex-derivatives","ETHF0:USTF0",1740749943677,0.00694895,2155.4,2155.3,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1740749958698,0.00696524,2153.9,2153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740750020335,5.53049,2154.2,2153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740750042265,0.00696524,2156.4,2156.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740750094988,3.2078,2162.2,2161.3,4.13379]
["bitfinex-derivatives","ETHF0:USTF0",1740750122398,0.92843,2155.7,2155.3,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1740750142214,8.47e-06,2159.4,2159.3,4.13465]
["bitfinex-derivatives","ETHF0:USTF0",1740750174639,4.13575,2156.8,2156.5,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1740750237885,3.21476476,2152.9,2152.8,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1740750259204,4.012,2154.3,2154.2,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1740750338562,3.2078,2155.4,2154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740750354468,0.92861476,2155.2,2155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740750424814,3.96,2151.7,2151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740750458156,18.972,2155.9,2155.8,0.92836]
["bitfinex-derivatives","ETHF0:USTF0",1740750482470,0.92745,2157.9,2157.8,0.00696476]
["bitfinex-derivatives","ETHF0:USTF0",1740750519503,0.00694814,2160.2,2160.1,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1740750570236,7.0988,2161.9,2161.3,2.31476]
["bitfinex-derivatives","ETHF0:USTF0",1740750590947,11.1395,2164.1,2163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740750655778,3.869,2158.3,2157.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740750673679,0.00694766,2155.3,2155.2,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1740750726633,3.846,2162.2,2161.5,3.21474766]
["bitfinex-derivatives","ETHF0:USTF0",1740750770772,0.9264,2160.2,2160.0,0.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740750789081,3.826,2158.7,2158.5,0.00694766]
["bitfinex-derivatives","ETHF0:USTF0",1740750821996,3.20780766,2161.0,2160.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1740750883741,3.2078,2160.7,2160.4,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1740750898944,4.87838888,2159.6,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740750930467,3.2078,2154.5,2154.0,0.92904]
["bitfinex-derivatives","ETHF0:USTF0",1740750985314,3.2078,2153.6,2153.1,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1740751005627,0.92957,2152.8,2152.6,0.00696395]
["bitfinex-derivatives","ETHF0:USTF0",1740751079077,3.2078,2151.7,2151.0,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1740751109900,4.13704,2153.6,2153.4,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1740751157038,0.9299,2152.0,2151.9,40.80696395]
["bitfinex-derivatives","ETHF0:USTF0",1740751219895,0.00696395,2155.3,2154.9,0.00696395]
["bitfinex-derivatives","ETHF0:USTF0",1740751235695,0.00696395,2156.4,2156.2,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1740751264822,4.93805291,2158.1,2157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740751313649,0.92624,2160.5,2160.4,0.40023615]
["bitfinex-derivatives","ETHF0:USTF0",1740751345572,3.2078,2159.5,2159.0,3.60991566]
["bitfinex-derivatives","ETHF0:USTF0",1740751394509,2.31617,2160.0,2159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740751402999,18.901,2162.5,2162.2,0.40920041]
["bitfinex-derivatives","ETHF0:USTF0",1740751436819,5.52392,2160.1,2159.5,0.00694734]
["bitfinex-derivatives","ETHF0:USTF0",1740751494563,3.2078,2166.6,2166.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740751509270,3.2078,2169.8,2169.0,4.13041]
["bitfinex-derivatives","ETHF0:USTF0",1740751540991,0.92232,2169.7,2169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740751580504,6.64142443,2173.9,2173.8,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740751608224,0.91900289,2180.0,2179.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740751653360,0.00688089,2180.7,2180.3,0.00688089]
["bitfinex-derivatives","ETHF0:USTF0",1740751682467,3.2078,2184.1,2183.6,41.18744646]
["bitfinex-derivatives","ETHF0:USTF0",1740751702179,3.2078,2189.2,2187.7,4.18950082]
["bitfinex-derivatives","ETHF0:USTF0",1740751750823,2.29285562,2188.5,2187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740751777751,3.2078,2185.0,2183.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740751794362,0.00686562,2183.6,2182.9,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1740751842288,3.2078,2175.3,2174.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740751869805,3.2078,2175.2,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740751926441,0.92129,2172.2,2172.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1740751944265,0.92088,2173.3,2173.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1740751990481,0.00689814,2175.0,2174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740752022213,0.92089,2173.3,2172.6,5.51072]
["bitfinex-derivatives","ETHF0:USTF0",1740752050623,0.92258,2169.3,2169.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740752067333,5.06878177,2171.3,2170.9,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1740752122179,0.92215,2170.3,2170.2,22.57091483]
["bitfinex-derivatives","ETHF0:USTF0",1740752168803,1.0439,2172.2,2171.2,0.42545404]
["bitfinex-derivatives","ETHF0:USTF0",1740752211230,0.00691483,2171.5,2170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740752227040,3.2078,2176.0,2175.6,4.1186873]
["bitfinex-derivatives","ETHF0:USTF0",1740752256666,0.00689877,2177.8,2177.4,3.21469877]
["bitfinex-derivatives","ETHF0:USTF0",1740752288484,9.24207103,2174.7,2174.6,0.00689877]
["bitfinex-derivatives","ETHF0:USTF0",1740752343732,4.87007823,2171.5,2171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740752360746,0.92369,2166.7,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740752414395,5.30013915,2165.5,2165.1,0.00693113]
["bitfinex-derivatives","ETHF0:USTF0",1740752447126,5.07188237,2165.2,2164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740752474750,3.2078,2161.9,2161.3,0.00693113]
["bitfinex-derivatives","ETHF0:USTF0",1740752532893,3.21236642,2166.4,2165.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1740752556911,0.92473,2164.3,2163.8,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1740752613741,0.92357,2167.0,2166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740752638772,0.92492,2163.8,2163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740752673292,3.2078,2162.1,2161.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740752730731,5.32621909,2161.7,2161.6,1.06367061]
["bitfinex-derivatives","ETHF0:USTF0",1740752764365,2.75835,2165.2,2164.8,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740752810990,0.92334,2167.3,2167.2,3.59593113]
["bitfinex-derivatives","ETHF0:USTF0",1740752857716,2.30978,2166.0,2165.6,1.79543113]
["bitfinex-derivatives","ETHF0:USTF0",1740752876334,0.00693113,2162.8,2162.3,8.56313113]
["bitfinex-derivatives","ETHF0:USTF0",1740752935468,5.21649953,2163.9,2163.8,0.00693113]
["bitfinex-derivatives","ETHF0:USTF0",1740752966812,5.09996588,2164.7,2164.6,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1740753001638,8.53984876,2166.2,2165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753011637,0.00693113,2161.8,2161.7,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1740753062294,0.00694734,2155.9,2155.8,0.92826]
["bitfinex-derivatives","ETHF0:USTF0",1740753077495,3.2078,2153.7,2153.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740753133213,5.21881289,2154.6,2154.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753150135,0.92939,2153.2,2152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753203364,3.2078,2147.0,2146.2,3.21477918]
["bitfinex-derivatives","ETHF0:USTF0",1740753229480,3.2078,2141.1,2141.0,8.49619095]
["bitfinex-derivatives","ETHF0:USTF0",1740753245395,3.2078,2144.0,2143.9,0.00699578]
["bitfinex-derivatives","ETHF0:USTF0",1740753297730,0.00699578,2143.3,2142.9,22.26979578]
["bitfinex-derivatives","ETHF0:USTF0",1740753319255,3.2078,2147.5,2147.3,23.314]
["bitfinex-derivatives","ETHF0:USTF0",1740753336760,4.89071691,2151.0,2150.3,0.00697902]
["bitfinex-derivatives","ETHF0:USTF0",1740753396100,0.00697902,2153.5,2153.0,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1740753407112,8.14743243,2155.1,2154.4,0.00696266]
["bitfinex-derivatives","ETHF0:USTF0",1740753457237,5.00772184,2154.8,2154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753486055,0.0069625,2155.1,2154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753502867,5.32698378,2158.0,2157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753528493,0.07805658,2159.4,2158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753567124,0.07882217,2161.1,2160.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740753593260,4.07,2160.2,2160.1,4.13422]
["bitfinex-derivatives","ETHF0:USTF0",1740753618097,4.0,2157.1,2156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753668130,2.08968669,2163.9,2163.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740753703054,0.92412,2165.5,2165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753750881,0.93102873,2165.6,2165.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740753767787,3.2078,2171.3,2170.5,0.00691196]
["bitfinex-derivatives","ETHF0:USTF0",1740753795406,18.801,2175.0,2173.7,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1740753851042,5.02182074,2173.2,2173.1,0.0068956]
["bitfinex-derivatives","ETHF0:USTF0",1740753862744,3.966,2173.3,2172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740753891787,0.92003,2175.1,2175.0,0.36228301]
["bitfinex-derivatives","ETHF0:USTF0",1740753939110,0.0068956,2177.0,2176.9,1.27358923]
["bitfinex-derivatives","ETHF0:USTF0",1740753967522,5.28541705,2178.8,2178.6,0.0068956]
["bitfinex-derivatives","ETHF0:USTF0",1740754016849,3.2078,2177.8,2177.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754031568,3.2078,2175.9,2175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754061087,0.17523248,2172.0,2171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754115724,4.07467583,2181.6,2180.5,4.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740754136350,5.06223118,2183.4,2183.3,0.91657]
["bitfinex-derivatives","ETHF0:USTF0",1740754161957,3.2078,2182.3,2181.1,6.44672]
["bitfinex-derivatives","ETHF0:USTF0",1740754212701,5.06349381,2178.8,2178.2,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740754241035,4.082,2175.2,2175.1,0.92701671]
["bitfinex-derivatives","ETHF0:USTF0",1740754291862,5.29092197,2176.7,2176.6,0.00689671]
["bitfinex-derivatives","ETHF0:USTF0",1740754304883,5.12918166,2175.0,2174.7,0.00689671]
["bitfinex-derivatives","ETHF0:USTF0",1740754337986,3.852,2174.0,2173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754390735,9.05886769,2171.0,2170.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740754420358,8.71559145,2172.1,2171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754448583,0.0069126,2171.8,2171.7,4.12936]
["bitfinex-derivatives","ETHF0:USTF0",1740754489215,9.68954193,2171.2,2171.1,0.0069126]
["bitfinex-derivatives","ETHF0:USTF0",1740754521131,3.749,2170.0,2169.1,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740754571463,5.28785933,2166.6,2165.8,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1740754587773,0.92339,2167.4,2167.2,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740754626401,5.06055199,2167.7,2167.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1740754675530,4.8658653,2164.2,2163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754707468,3.2078,2164.8,2164.0,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1740754724277,0.92467,2164.4,2164.3,0.00692]
["bitfinex-derivatives","ETHF0:USTF0",1740754783013,8.99658781,2167.3,2167.2,0.00692889]
["bitfinex-derivatives","ETHF0:USTF0",1740754807129,3.2078,2167.6,2167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754855663,3.2078,2172.0,2171.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754883462,3.2078,2167.4,2166.8,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740754922619,5.34064,2173.5,2172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754952716,5.93712,2177.0,2176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754980137,8.42617847,2176.8,2176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740754997663,3.635,2174.8,2174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755054495,2.28e-06,2171.9,2171.8,4.72922]
["bitfinex-derivatives","ETHF0:USTF0",1740755064703,0.92039,2174.3,2173.8,4.12836]
["bitfinex-derivatives","ETHF0:USTF0",1740755103537,3.2078,2174.4,2173.8,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1740755166376,3.604,2175.3,2174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755185197,9.58472653,2180.7,2180.3,3.2146801]
["bitfinex-derivatives","ETHF0:USTF0",1740755221020,0.91628,2183.8,2183.4,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740755266737,5.18771239,2183.9,2183.8,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1740755283546,1.0174,2184.6,2184.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755336197,3.73e-06,2185.6,2185.5,0.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740755364011,0.91446,2188.2,2187.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755394028,0.7406,2189.1,2188.7,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1740755455880,0.01763,2192.8,2192.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740755475695,6.7518,2193.6,2193.2,0.91914791]
["bitfinex-derivatives","ETHF0:USTF0",1740755526756,0.00684791,2189.4,2189.3,2.72087165]
["bitfinex-derivatives","ETHF0:USTF0",1740755546271,3.544,2191.3,2191.2,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1740755576380,0.91165,2194.9,2194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755604805,5.13702254,2197.3,2196.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755668837,1.59148,2197.7,2197.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740755716475,0.48704976,2198.4,2198.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1740755753897,0.00681617,2200.4,2200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755771420,0.00681617,2203.1,2203.0,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1740755822746,8.72913427,2206.6,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755850264,3.2078,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755892085,0.00680041,2205.0,2204.5,0.00680041]
["bitfinex-derivatives","ETHF0:USTF0",1740755898886,4.11647,2201.9,2201.8,0.09083477]
["bitfinex-derivatives","ETHF0:USTF0",1740755948116,3.88581601,2201.6,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740755965933,3.859,2202.5,2202.1,0.90846]
["bitfinex-derivatives","ETHF0:USTF0",1740756000757,3.698,2199.3,2199.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740756050291,0.00681601,2201.4,2201.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740756081706,3.2078,2201.0,2200.7,0.00681601]
["bitfinex-derivatives","ETHF0:USTF0",1740756143654,0.7164,2205.7,2205.6,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1740756161874,4.14565215,2207.5,2207.4,0.00680025]
["bitfinex-derivatives","ETHF0:USTF0",1740756194788,0.90646,2207.0,2206.9,0.00680025]
["bitfinex-derivatives","ETHF0:USTF0",1740756246019,3.518,2209.6,2209.4,2.62955966]
["bitfinex-derivatives","ETHF0:USTF0",1740756264228,3.515,2213.8,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740756293547,0.90304,2215.4,2214.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740756350574,5.155806,2222.0,2221.5,3.21455341]
["bitfinex-derivatives","ETHF0:USTF0",1740756381593,4.54891,2220.4,2220.2,0.00675341]
["bitfinex-derivatives","ETHF0:USTF0",1740756433136,3.529,2218.2,2217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740756449842,5.00489379,2222.0,2221.7,40.80675341]
["bitfinex-derivatives","ETHF0:USTF0",1740756481672,0.00675341,2221.2,2221.1,1.46669015]
["bitfinex-derivatives","ETHF0:USTF0",1740756526114,3.2078,2221.6,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740756561235,3.2078,2222.8,2222.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740756589969,0.00675341,2223.4,2223.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740756645817,0.00675341,2224.5,2224.1,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1740756687250,3.2078,2228.9,2228.3,0.89766]
["bitfinex-derivatives","ETHF0:USTF0",1740756733783,4.37453,2221.3,2221.2,0.02495863]
["bitfinex-derivatives","ETHF0:USTF0",1740756751392,3.48,2219.1,2218.0,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1740756779015,5.73453,2219.2,2218.6,0.00675295]
["bitfinex-derivatives","ETHF0:USTF0",1740756805943,0.90225,2217.1,2216.9,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1740756859856,3.2078,2215.8,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740756879576,0.00676834,2214.6,2214.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1740756931914,3.2078,2211.3,2210.8,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1740756961346,0.00678411,2211.2,2211.1,41.70468]
["bitfinex-derivatives","ETHF0:USTF0",1740756988271,3.2078,2211.4,2210.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1740757046019,3.2078,2210.5,2210.0,1.70239224]
["bitfinex-derivatives","ETHF0:USTF0",1740757078339,0.90456,2211.4,2211.3,40.80678411]
["bitfinex-derivatives","ETHF0:USTF0",1740757134269,0.90485,2210.7,2210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740757148688,3.435,2210.4,2210.0,0.90512]
["bitfinex-derivatives","ETHF0:USTF0",1740757191806,0.90555,2209.0,2208.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740757247443,0.8545,2212.2,2211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740757279470,3.21458411,2213.2,2212.7,3.13302]
["bitfinex-derivatives","ETHF0:USTF0",1740757342909,3.2078,2212.6,2212.5,1.49130269]
["bitfinex-derivatives","ETHF0:USTF0",1740757361122,3.2078,2212.5,2212.3,41.71095411]
["bitfinex-derivatives","ETHF0:USTF0",1740757397358,0.8245,2213.4,2212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740757465602,4.9053,2215.8,2215.1,2.25755]
["bitfinex-derivatives","ETHF0:USTF0",1740757500321,6.5308,2214.5,2213.8,3.21456834]
["bitfinex-derivatives","ETHF0:USTF0",1740757533555,3.2078,2220.0,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740757575495,2.8e-06,2217.8,2217.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740757610919,0.89944,2224.0,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740757662867,4.17364,2218.6,2218.3,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740757693483,3.2078,2218.6,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740757720996,4.81794247,2217.2,2216.8,0.90233]
["bitfinex-derivatives","ETHF0:USTF0",1740757765022,0.00676834,2213.5,2213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740757807472,0.7715,2216.9,2216.8,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1740757826290,3.239,2219.9,2219.6,0.00676834]
["bitfinex-derivatives","ETHF0:USTF0",1740757900633,3.2078,2225.2,2224.5,0.00675265]
["bitfinex-derivatives","ETHF0:USTF0",1740757921645,0.89893,2225.3,2225.1,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1740757940059,0.90027,2222.0,2221.7,0.90711265]
["bitfinex-derivatives","ETHF0:USTF0",1740758009118,0.00675265,2221.5,2221.4,4.10829]
["bitfinex-derivatives","ETHF0:USTF0",1740758018039,0.90009,2222.4,2222.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740758089606,0.89847,2226.4,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740758130417,3.167,2222.7,2222.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1740758154948,0.89987,2223.0,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740758193069,0.90021,2222.1,2222.0,0.00675219]
["bitfinex-derivatives","ETHF0:USTF0",1740758251230,5.94935342,2221.9,2221.8,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740758293251,1.2065,2222.6,2221.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740758365704,0.90039,2221.7,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740758384111,0.89987,2223.0,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740758425856,0.89967,2223.5,2223.3,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1740758472283,7.77755,2225.7,2225.6,0.00675219]
["bitfinex-derivatives","ETHF0:USTF0",1740758492294,3.2078,2226.5,2226.4,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1740758527825,0.8976,2228.6,2228.4,4.10544]
["bitfinex-derivatives","ETHF0:USTF0",1740758590868,0.89794,2227.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740758631603,0.89851,2226.3,2226.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1740758690246,0.9005,2221.4,2221.3,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1740758711352,6.26055295,2220.8,2220.5,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740758769494,0.89847,2226.4,2226.3,0.51493749]
["bitfinex-derivatives","ETHF0:USTF0",1740758803109,0.97130842,2225.5,2225.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740758830228,6.2388,2223.2,2223.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740758869670,0.90086,2220.5,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740758931300,3.93134,2216.9,2216.7,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1740758955018,0.9023,2217.0,2216.8,0.90236]
["bitfinex-derivatives","ETHF0:USTF0",1740759020859,3.019,2214.4,2214.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740759047182,0.00676956,2215.6,2215.5,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1740759077804,3.008,2215.9,2215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740759133841,0.90452,2211.5,2211.4,1.52296]
["bitfinex-derivatives","ETHF0:USTF0",1740759142656,0.00678503,2211.3,2211.2,0.90464]
["bitfinex-derivatives","ETHF0:USTF0",1740759193184,2.26223,2210.6,2210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740759261028,0.90374,2213.4,2213.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740759288943,0.90399,2212.8,2212.7,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740759333568,0.90514,2210.0,2209.9,0.00678503]
["bitfinex-derivatives","ETHF0:USTF0",1740759379323,0.90518,2209.9,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740759415151,3.2078,2210.4,2209.8,41.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740759478280,0.90976,2215.3,2215.2,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1740759497494,0.90182,2218.2,2217.9,0.00676956]
["bitfinex-derivatives","ETHF0:USTF0",1740759536432,0.90293,2215.4,2215.3,40.80676956]
["bitfinex-derivatives","ETHF0:USTF0",1740759605476,0.90313,2215.0,2214.8,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1740759624289,0.90183,2218.1,2218.0,0.00676956]
["bitfinex-derivatives","ETHF0:USTF0",1740759661014,6.37766,2218.8,2218.0,5.46248]
["bitfinex-derivatives","ETHF0:USTF0",1740759724843,2.25765869,2221.7,2221.3,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1740759774787,0.90830417,2218.8,2218.4,2.25427]
["bitfinex-derivatives","ETHF0:USTF0",1740759887902,6.1558,2212.5,2212.3,0.00676956]
["bitfinex-derivatives","ETHF0:USTF0",1740759933634,3.2078,2215.6,2214.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740759974957,0.9655,2214.8,2214.7,0.00676956]
["bitfinex-derivatives","ETHF0:USTF0",1740760035200,0.90346,2214.1,2214.0,0.00678533]
["bitfinex-derivatives","ETHF0:USTF0",1740760080625,3.21458533,2214.0,2213.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1740760099939,4.10997,2217.3,2216.9,0.00676972]
["bitfinex-derivatives","ETHF0:USTF0",1740760167295,0.90273,2215.9,2215.8,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1740760221125,4.11243,2211.3,2211.1,40.80676972]
["bitfinex-derivatives","ETHF0:USTF0",1740760267668,2.9,2212.9,2212.7,0.90401]
["bitfinex-derivatives","ETHF0:USTF0",1740760287072,3.2078,2213.7,2213.6,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1740760328892,0.90225,2217.1,2217.0,0.2336365]
["bitfinex-derivatives","ETHF0:USTF0",1740760390137,0.00676972,2217.2,2217.1,0.90224]
["bitfinex-derivatives","ETHF0:USTF0",1740760432491,0.90183,2218.1,2218.0,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740760442692,0.9011,2219.9,2219.7,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1740760507732,0.07215613,2218.9,2218.6,0.00676972]
["bitfinex-derivatives","ETHF0:USTF0",1740760543470,3.83466245,2218.8,2218.7,9.9114]
["bitfinex-derivatives","ETHF0:USTF0",1740760572689,0.97300134,2220.4,2220.3,4.4988284]
["bitfinex-derivatives","ETHF0:USTF0",1740760635525,0.89875,2225.7,2225.6,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1740760657445,3.73783,2225.5,2225.4,4.49208639]
["bitfinex-derivatives","ETHF0:USTF0",1740760715985,0.89726,2229.4,2229.3,7.11391399]
["bitfinex-derivatives","ETHF0:USTF0",1740760734488,3.2078,2231.6,2230.9,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1740760766818,0.89505,2234.9,2234.8,0.12323447]
["bitfinex-derivatives","ETHF0:USTF0",1740760826060,3.094,2236.3,2235.8,7.23714846]
["bitfinex-derivatives","ETHF0:USTF0",1740760856784,7.24315,2241.7,2241.4,7.23044035]
["bitfinex-derivatives","ETHF0:USTF0",1740760905122,3.28267765,2246.0,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740760917123,0.8918,2243.1,2242.8,3.21233794]
["bitfinex-derivatives","ETHF0:USTF0",1740760950644,4.11967,2240.9,2240.6,3.45965278]
["bitfinex-derivatives","ETHF0:USTF0",1740761002169,0.89497,2235.1,2234.6,0.89515]
["bitfinex-derivatives","ETHF0:USTF0",1740761039399,3.213,2237.6,2237.5,4.10181]
["bitfinex-derivatives","ETHF0:USTF0",1740761087121,4.1031,2234.1,2233.5,2.23879]
["bitfinex-derivatives","ETHF0:USTF0",1740761126546,9.46e-06,2236.4,2236.3,3.25320313]
["bitfinex-derivatives","ETHF0:USTF0",1740761161081,0.89701,2229.8,2229.4,4.48238108]
["bitfinex-derivatives","ETHF0:USTF0",1740761181293,0.8968,2230.4,2230.2,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1740761251640,3.2078,2227.5,2227.3,0.0067251]
["bitfinex-derivatives","ETHF0:USTF0",1740761282458,3.2078,2230.7,2229.7,2.24261]
["bitfinex-derivatives","ETHF0:USTF0",1740761324092,0.90244946,2225.7,2225.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1740761350809,5.791,2226.3,2225.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1740761366814,0.00674051,2225.3,2225.2,1.20157533]
["bitfinex-derivatives","ETHF0:USTF0",1740761427968,1.49425569,2222.6,2221.6,0.00675569]
["bitfinex-derivatives","ETHF0:USTF0",1740761452173,0.90066,2220.8,2220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740761471396,4.6715,2222.0,2221.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740761534749,5.55497,2226.5,2225.9,0.00674021]
["bitfinex-derivatives","ETHF0:USTF0",1740761547958,0.89817,2227.0,2226.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740761622802,0.89846,2226.2,2226.1,0.00674021]
["bitfinex-derivatives","ETHF0:USTF0",1740761660528,3.2078,2226.0,2225.5,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1740761682538,3.2078,2231.2,2230.3,0.89681]
["bitfinex-derivatives","ETHF0:USTF0",1740761722361,0.89705,2229.7,2229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740761784700,0.89777,2227.9,2227.8,0.00672495]
["bitfinex-derivatives","ETHF0:USTF0",1740761831230,0.89915,2224.5,2224.4,3.21454021]
["bitfinex-derivatives","ETHF0:USTF0",1740761921996,0.89931,2224.1,2224.0,4.10711]
["bitfinex-derivatives","ETHF0:USTF0",1740761943714,0.89834,2226.5,2226.4,0.90512021]
["bitfinex-derivatives","ETHF0:USTF0",1740761995050,0.89955,2223.5,2223.4,4.10736891]
["bitfinex-derivatives","ETHF0:USTF0",1740762050389,5.89039737,2222.1,2222.0,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740762077105,3.1153,2225.3,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740762108122,5.12155,2225.9,2225.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740762167766,0.90007,2222.3,2222.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740762212014,2.871,2220.8,2220.7,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1740762274178,2.862,2224.2,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740762298691,6.96716,2224.0,2223.9,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1740762332621,4.7884,2224.3,2224.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740762395751,2.851,2221.6,2221.5,0.00674021]
["bitfinex-derivatives","ETHF0:USTF0",1740762422890,1.8258,2221.2,2221.1,0.90052]
["bitfinex-derivatives","ETHF0:USTF0",1740762457318,0.00675554,2224.9,2224.7,0.89906]
["bitfinex-derivatives","ETHF0:USTF0",1740762520453,3.2078,2226.2,2225.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740762540280,6.0495387,2227.1,2226.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740762613523,6.0368,2227.4,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740762640333,0.89692,2230.1,2229.9,0.89694]
["bitfinex-derivatives","ETHF0:USTF0",1740762669761,6.0288,2228.4,2228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740762729111,3.2078,2230.9,2230.7,0.00672344]
["bitfinex-derivatives","ETHF0:USTF0",1740762742022,2.812,2229.0,2228.4,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1740762785647,4.1043,2231.1,2230.9,0.89657]
["bitfinex-derivatives","ETHF0:USTF0",1740762855701,8.25659,2229.6,2229.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740762899526,3.2078,2232.3,2232.0,0.89612]
["bitfinex-derivatives","ETHF0:USTF0",1740762936337,3.68771,2235.6,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740762979968,2.84e-06,2229.8,2229.7,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1740763010185,3.2078,2229.1,2228.8,0.89741]
["bitfinex-derivatives","ETHF0:USTF0",1740763069317,7.693,2235.6,2235.5,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1740763093133,5.9938,2237.9,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740763133669,3.2078,2236.2,2236.0,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1740763186109,3.2078,2241.0,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740763223046,0.89298,2239.9,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740763239061,3.2078,2241.9,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740763300198,2.822,2239.8,2239.7,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1740763327231,3.76845,2241.2,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740763387072,6.0188,2236.2,2235.5,44.01450781]
["bitfinex-derivatives","ETHF0:USTF0",1740763407786,0.00670781,2232.1,2230.8,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1740763436299,3.2078,2230.1,2229.6,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1740763505661,3.27948274,2229.1,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740763532584,0.89725,2229.2,2229.1,0.58092299]
["bitfinex-derivatives","ETHF0:USTF0",1740763551008,0.89781,2227.8,2227.7,3.21452299]
["bitfinex-derivatives","ETHF0:USTF0",1740763613949,0.8955,2233.6,2233.4,4.10334]
["bitfinex-derivatives","ETHF0:USTF0",1740763667390,2.99e-06,2233.0,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740763707607,0.89488,2235.2,2235.0,3.21452299]
["bitfinex-derivatives","ETHF0:USTF0",1740763740730,2.806,2232.7,2232.6,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1740763760344,2.805,2233.5,2233.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1740763822382,0.89424,2236.7,2236.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740763864404,3.2078,2236.0,2235.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740763869801,0.00670751,2232.8,2232.4,0.00447165]
["bitfinex-derivatives","ETHF0:USTF0",1740763930649,2.80370751,2233.1,2233.0,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1740763961976,0.89559,2233.4,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740763994694,2.795,2231.0,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740764049337,1.0018827,2229.3,2229.0,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1740764065446,0.89717,2229.4,2229.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740764123883,0.89672,2230.6,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740764151301,0.89731,2229.1,2228.7,4.10524]
["bitfinex-derivatives","ETHF0:USTF0",1740764180218,5.45017,2230.0,2229.6,0.00672284]
["bitfinex-derivatives","ETHF0:USTF0",1740764213152,0.8979,2227.6,2227.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740764285304,0.00672284,2226.6,2226.2,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1740764303812,0.89845,2226.3,2226.2,0.89845]
["bitfinex-derivatives","ETHF0:USTF0",1740764371661,2.772,2225.0,2224.8,5.45533]
["bitfinex-derivatives","ETHF0:USTF0",1740764406975,3.81250371,2223.3,2222.6,5.45757]
["bitfinex-derivatives","ETHF0:USTF0",1740764464934,3.2078,2220.9,2220.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1740764500674,0.00675371,2220.7,2220.6,4.10852]
["bitfinex-derivatives","ETHF0:USTF0",1740764551615,0.90097,2220.0,2219.9,42.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740764557922,2.768,2218.8,2218.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740764625975,0.90895911,2217.0,2216.9,4.11003]
["bitfinex-derivatives","ETHF0:USTF0",1740764644998,0.9017,2218.2,2217.6,5.02384]
["bitfinex-derivatives","ETHF0:USTF0",1740764715054,0.00676911,2216.2,2215.7,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1740764753181,4.10998,2217.1,2217.0,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1740764801004,0.90268,2215.8,2215.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740764835034,3.83396911,2213.6,2213.3,0.90366]
["bitfinex-derivatives","ETHF0:USTF0",1740764856751,0.90378,2213.1,2213.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740764888980,4.11077,2215.1,2214.9,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1740764958528,2.774,2210.6,2210.5,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1740764974839,3.2078,2213.1,2213.0,0.90382]
["bitfinex-derivatives","ETHF0:USTF0",1740765057195,5.9788,2210.4,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740765081508,4.87e-06,2213.2,2213.1,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740765112436,2.25802,2214.5,2213.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740765186184,3.21456911,2217.5,2217.1,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1740765208092,3.21456911,2219.9,2219.6,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1740765277746,0.90146,2218.8,2218.7,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1740765338099,9.11e-06,2217.6,2217.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740765373024,7.58164,2215.4,2215.3,0.00676911]
["bitfinex-derivatives","ETHF0:USTF0",1740765459484,3.21456911,2213.9,2213.7,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1740765488194,0.91050911,2213.2,2213.1,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1740765535642,3.2078,2211.8,2211.4,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1740765594788,5.45833023,2211.6,2210.8,42.0269]
["bitfinex-derivatives","ETHF0:USTF0",1740765611505,0.90431,2211.8,2211.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740765648024,3.2078,2214.7,2213.9,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740765711873,0.90235,2216.6,2216.5,0.90912865]
["bitfinex-derivatives","ETHF0:USTF0",1740765760289,0.90167,2218.3,2218.1,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740765772408,0.90248,2216.3,2216.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740765828641,0.90349,2213.8,2213.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1740765862070,0.90451,2211.3,2211.2,0.00678426]
["bitfinex-derivatives","ETHF0:USTF0",1740765931009,5.8988,2212.7,2212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740765954532,0.90515,2209.8,2209.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740765984066,0.90433,2211.8,2211.6,0.90436]
["bitfinex-derivatives","ETHF0:USTF0",1740766048512,2.681,2212.8,2212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740766092739,3.2078,2214.2,2213.8,0.90347]
["bitfinex-derivatives","ETHF0:USTF0",1740766157297,2.6807688,2213.3,2213.0,0.0067688]
["bitfinex-derivatives","ETHF0:USTF0",1740766186618,3.57290072,2213.9,2213.8,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1740766233955,0.90374,2213.2,2213.1,0.0067688]
["bitfinex-derivatives","ETHF0:USTF0",1740766308830,5.8678,2211.4,2211.3,0.90451]
["bitfinex-derivatives","ETHF0:USTF0",1740766340357,3.20783441,2217.6,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740766390293,0.5852,2216.6,2216.5,0.90239]
["bitfinex-derivatives","ETHF0:USTF0",1740766506075,1.0,2220.0,2219.9,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1740766537896,0.90016,2222.0,2221.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740766562316,6.72911,2224.1,2224.0,0.00675341]
["bitfinex-derivatives","ETHF0:USTF0",1740766610039,0.00676911,2217.5,2217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740766650778,2.41679215,2216.4,2216.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740766710036,9.11e-06,2212.7,2212.4,6.06356911]
["bitfinex-derivatives","ETHF0:USTF0",1740766746756,0.90677,2205.8,2205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740766773074,3.658,2203.0,2202.6,3.21461679]
["bitfinex-derivatives","ETHF0:USTF0",1740766823720,3.2078,2201.9,2201.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740766855150,0.91547679,2201.2,2201.0,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1740766874776,3.2078,2204.5,2204.0,0.00681679]
["bitfinex-derivatives","ETHF0:USTF0",1740766949032,0.90908,2200.2,2200.0,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1740766973354,0.90826,2202.2,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740767042495,0.90771,2203.5,2203.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740767072811,5.5049,2197.1,2196.3,10.41777963]
["bitfinex-derivatives","ETHF0:USTF0",1740767089520,3.2078,2196.7,2196.5,20.41473823]
["bitfinex-derivatives","ETHF0:USTF0",1740767151051,0.006832,2200.0,2199.3,7.21395962]
["bitfinex-derivatives","ETHF0:USTF0",1740767178781,2.44959731,2196.8,2196.7,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740767206306,3.2078,2199.5,2199.4,0.90941]
["bitfinex-derivatives","ETHF0:USTF0",1740767266540,3.2078,2205.3,2205.2,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1740767283542,0.0068001,2205.2,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740767373508,4.11339,2208.7,2208.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1740767403640,3.2078,2210.2,2208.8,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1740767420948,3.2078,2213.8,2213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740767487896,0.00678457,2215.1,2214.6,0.00678457]
["bitfinex-derivatives","ETHF0:USTF0",1740767504209,4.57e-06,2215.1,2215.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1740767550637,5.46426,2216.1,2215.3,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1740767581744,2.911,2213.9,2213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740767647692,0.00676849,2218.7,2218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740767686032,9.15e-06,2224.7,2224.6,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740767737160,3.20780915,2224.7,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740767758085,0.00675295,2223.4,2223.3,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1740767827326,0.644,2231.7,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740767854148,4.10067,2240.4,2239.7,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1740767885069,0.89413,2237.2,2237.1,0.00670481]
["bitfinex-derivatives","ETHF0:USTF0",1740767903269,3.2078,2234.3,2234.2,0.00670481]
["bitfinex-derivatives","ETHF0:USTF0",1740767953816,0.00671998,2231.8,2231.4,3.90751998]
["bitfinex-derivatives","ETHF0:USTF0",1740767975836,6.28751998,2230.9,2230.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740768031971,3.2078,2235.4,2234.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1740768057986,9.98e-06,2232.3,2232.2,41.69613]
["bitfinex-derivatives","ETHF0:USTF0",1740768095125,0.89696,2230.2,2229.9,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1740768158155,0.89778,2228.1,2228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740768206901,0.8973,2229.3,2229.2,0.89731]
["bitfinex-derivatives","ETHF0:USTF0",1740768210904,2.24927567,2230.1,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740768278962,0.89733,2229.3,2229.1,4.10516]
["bitfinex-derivatives","ETHF0:USTF0",1740768301879,1.55683,2229.8,2229.6,0.89718]
["bitfinex-derivatives","ETHF0:USTF0",1740768378943,3.2078,2228.7,2228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740768381945,0.89778,2228.1,2228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740768433368,0.8962,2232.1,2231.2,2.24134]
["bitfinex-derivatives","ETHF0:USTF0",1740768493516,1.52987,2232.4,2232.1,0.90286028]
["bitfinex-derivatives","ETHF0:USTF0",1740768510222,2.24034,2232.3,2231.7,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1740768545054,0.89717,2229.7,2229.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1740768599396,0.00672028,2229.1,2228.9,4.10524]
["bitfinex-derivatives","ETHF0:USTF0",1740768621503,6.91838,2228.6,2228.5,0.00672028]
["bitfinex-derivatives","ETHF0:USTF0",1740768691769,0.89676,2230.7,2230.5,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1740768709971,4.10268,2235.4,2235.1,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1740768736302,0.29012187,2241.0,2240.9,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1740768785120,0.88871,2250.9,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740768800431,0.6168246,2247.3,2246.4,7.11017]
["bitfinex-derivatives","ETHF0:USTF0",1740768828349,12.29981863,2243.6,2243.5,0.00668926]
["bitfinex-derivatives","ETHF0:USTF0",1740768885692,9.83817052,2244.2,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740768916902,1.4974637,2242.1,2241.9,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1740768934620,0.01075345,2241.0,2240.9,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1740768985854,3.2078,2238.4,2238.2,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1740769029887,3.2078,2237.0,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740769077341,3.2078,2234.1,2233.4,0.00670376]
["bitfinex-derivatives","ETHF0:USTF0",1740769094341,3.2078,2231.4,2231.3,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1740769128273,3.5214,2229.0,2228.6,0.00671923]
["bitfinex-derivatives","ETHF0:USTF0",1740769182014,0.00671923,2231.0,2230.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740769224143,3.2078,2231.6,2231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740769234953,0.89623,2232.0,2231.7,0.90303923]
["bitfinex-derivatives","ETHF0:USTF0",1740769291787,0.89401,2237.5,2237.4,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740769335218,3.2078,2233.6,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740769360139,0.89581,2233.0,2232.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740769407960,9.08e-06,2232.8,2232.7,4.70373]
["bitfinex-derivatives","ETHF0:USTF0",1740769442571,3.5358,2232.2,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740769506642,0.00671908,2232.1,2231.7,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740769540166,6.1248,2236.2,2235.4,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1740769559092,6.1218,2235.6,2235.2,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1740769616522,2.916,2235.2,2234.9,0.00671908]
["bitfinex-derivatives","ETHF0:USTF0",1740769649039,0.89429,2236.8,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740769721989,0.89755,2228.7,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740769739190,0.89815,2227.2,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740769777610,0.00673386,2228.9,2228.6,0.90431386]
["bitfinex-derivatives","ETHF0:USTF0",1740769836551,3.86e-06,2227.4,2227.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1740769866481,3.2078,2229.2,2228.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740769887287,6.1148,2226.0,2225.5,2.03010386]
["bitfinex-derivatives","ETHF0:USTF0",1740769951531,0.89823,2227.0,2226.8,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1740770002666,0.00673386,2227.0,2226.9,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1740770060601,0.00674916,2225.3,2225.2,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1740770106243,0.00674916,2227.6,2227.5,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1740770140367,3.2078,2227.6,2226.9,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740770184603,3.7968,2227.6,2227.5,0.89802]
["bitfinex-derivatives","ETHF0:USTF0",1740770217834,0.89853,2226.3,2226.1,0.89857]
["bitfinex-derivatives","ETHF0:USTF0",1740770243149,2.871,2226.3,2226.2,0.89855]
["bitfinex-derivatives","ETHF0:USTF0",1740770323320,3.2078,2233.2,2233.1,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1740770350934,3.2078,2231.9,2231.6,0.00671862]
["bitfinex-derivatives","ETHF0:USTF0",1740770413180,8.62e-06,2232.4,2232.3,41.69609]
["bitfinex-derivatives","ETHF0:USTF0",1740770446295,3.2078,2234.0,2233.8,0.00671862]
["bitfinex-derivatives","ETHF0:USTF0",1740770465313,2.842,2233.4,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740770498451,3.2078,2229.5,2229.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740770568890,0.8991,2224.9,2224.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1740770591410,0.89762,2228.5,2228.2,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1740770627730,0.89776,2228.2,2228.0,0.00673401]
["bitfinex-derivatives","ETHF0:USTF0",1740770696199,2.83173401,2227.9,2227.5,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740770731527,3.21453401,2230.6,2230.5,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1740770814579,4.01e-06,2228.3,2228.2,46.14973634]
["bitfinex-derivatives","ETHF0:USTF0",1740770837604,0.89651,2231.3,2231.1,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740770910851,0.00673401,2232.1,2232.0,0.89621]
["bitfinex-derivatives","ETHF0:USTF0",1740770935679,3.2078,2231.6,2231.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740770984007,0.89653,2231.3,2231.2,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1740771028234,3.3738,2229.5,2229.4,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1740771091662,0.89573,2233.2,2233.0,41.6996501]
["bitfinex-derivatives","ETHF0:USTF0",1740771136486,3.2078,2231.8,2231.1,3.21451862]
["bitfinex-derivatives","ETHF0:USTF0",1740771189838,3.2078,2235.1,2234.8,41.43261763]
["bitfinex-derivatives","ETHF0:USTF0",1740771213063,3.2078,2238.4,2237.8,2.23472]
["bitfinex-derivatives","ETHF0:USTF0",1740771241380,4.10145,2238.4,2238.3,0.00670286]
["bitfinex-derivatives","ETHF0:USTF0",1740771307235,0.89605,2232.4,2232.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740771341372,1.21176862,2231.8,2231.7,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1740771369188,3.2078,2233.4,2232.9,0.00671862]
["bitfinex-derivatives","ETHF0:USTF0",1740771429936,3.63355,2233.7,2233.4,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1740771449538,0.89485,2235.4,2235.3,0.00671862]
["bitfinex-derivatives","ETHF0:USTF0",1740771518184,5.9398,2233.5,2232.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740771544006,3.2078,2233.3,2233.1,0.89576]
["bitfinex-derivatives","ETHF0:USTF0",1740771576237,0.89528,2234.4,2234.3,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1740771639686,5.9278,2232.2,2231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740771653189,3.21451862,2231.9,2231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740771692516,0.89563,2233.5,2233.4,0.89564]
["bitfinex-derivatives","ETHF0:USTF0",1740771760471,3.2078,2234.7,2234.6,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1740771796202,0.89497,2235.1,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740771868942,1.49377,2238.1,2238.0,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740771876733,4.10144,2238.5,2238.3,0.89368]
["bitfinex-derivatives","ETHF0:USTF0",1740771926579,3.58374346,2240.0,2239.8,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1740771995422,0.89413,2237.2,2237.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740772015440,5.44245,2237.9,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740772055071,5.8828,2235.9,2235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740772110818,2.672,2237.5,2237.3,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1740772154158,2.669,2235.3,2235.2,0.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1740772176373,0.00670346,2234.9,2234.5,2.23803]
["bitfinex-derivatives","ETHF0:USTF0",1740772245430,0.00671938,2235.3,2235.2,4.10273]
["bitfinex-derivatives","ETHF0:USTF0",1740772284250,2.662,2231.8,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740772372306,3.84271938,2229.4,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740772400314,2.655,2228.4,2228.2,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1740772441747,3.55054,2228.7,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740772529140,0.8974,2229.1,2228.9,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1740772574375,0.90450476,2228.2,2227.9,4.10564]
["bitfinex-derivatives","ETHF0:USTF0",1740772612097,0.00673476,2228.9,2228.8,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740772686245,0.89692,2230.3,2230.2,0.89693]
["bitfinex-derivatives","ETHF0:USTF0",1740772730272,0.8969,2230.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740772800106,6.71597,2232.1,2232.0,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740772840235,0.89609,2232.3,2232.2,0.00671953]
["bitfinex-derivatives","ETHF0:USTF0",1740772864147,2.608,2232.0,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740772930289,2.608,2229.6,2229.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740772983638,0.89563,2233.5,2233.2,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1740772990741,3.49648,2233.9,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740773063112,0.1811,2235.3,2235.2,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1740773098731,2.591,2237.2,2236.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740773136574,0.89417,2237.1,2237.0,0.00670436]
["bitfinex-derivatives","ETHF0:USTF0",1740773219624,0.00670436,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740773244160,2.585,2236.2,2236.1,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1740773322815,0.89393,2237.7,2237.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1740773371449,2.23377,2238.8,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740773399458,2.578,2239.2,2238.9,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1740773457491,0.89443,2236.5,2236.2,4.10233]
["bitfinex-derivatives","ETHF0:USTF0",1740773495612,3.2078,2233.6,2233.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740773560543,6.68864983,2232.2,2232.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740773582255,0.89599,2232.6,2232.5,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1740773627810,3.2078,2233.4,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740773713979,1.50949,2229.4,2229.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1740773768715,0.89737,2229.2,2229.1,0.89738]
["bitfinex-derivatives","ETHF0:USTF0",1740773790047,5.7808,2226.9,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740773843977,5.7838,2221.7,2221.5,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1740773889515,4.10963,2218.1,2218.0,0.54440742]
["bitfinex-derivatives","ETHF0:USTF0",1740773972176,3.2078,2214.9,2214.8,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1740774012107,3.2078,2213.4,2213.0,3.76775068]
["bitfinex-derivatives","ETHF0:USTF0",1740774051534,4.11236,2211.4,2211.3,41.7046]
["bitfinex-derivatives","ETHF0:USTF0",1740774093873,0.00678196,2207.7,2207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740774128785,0.6,2206.8,2205.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740774146094,2.892,2205.3,2204.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740774177322,3.21461323,2202.9,2202.5,3.21461323]
["bitfinex-derivatives","ETHF0:USTF0",1740774258887,0.90921,2200.1,2200.0,0.00681323]
["bitfinex-derivatives","ETHF0:USTF0",1740774269200,3.2078,2202.1,2201.5,0.05845076]
["bitfinex-derivatives","ETHF0:USTF0",1740774344440,3.3971,2206.4,2205.6,4.11474]
["bitfinex-derivatives","ETHF0:USTF0",1740774366565,0.00679702,2204.6,2204.5,0.90739]
["bitfinex-derivatives","ETHF0:USTF0",1740774431009,0.00679702,2207.7,2207.3,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1740774459627,0.90616,2207.5,2207.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740774487965,2.654,2208.6,2208.2,3.21459702]
["bitfinex-derivatives","ETHF0:USTF0",1740774530195,2.653,2208.0,2207.7,0.91284702]
["bitfinex-derivatives","ETHF0:USTF0",1740774603072,8.8658133,2208.4,2208.3,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740774633375,7.42314,2209.5,2209.4,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740774721349,0.5707,2208.4,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740774742871,4.15508,2207.7,2207.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740774788224,4.71417,2207.0,2206.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740774843272,0.5829,2207.0,2206.9,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1740774879497,2.65881292,2201.4,2201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740774913613,3.56123,2202.5,2202.1,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1740774982458,0.90706,2205.3,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740775037212,3.2078,2207.3,2206.1,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1740775088846,0.90729,2204.8,2204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740775110757,0.90711,2205.2,2205.1,0.60459702]
["bitfinex-derivatives","ETHF0:USTF0",1740775151386,3.2078,2207.8,2207.5,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1740775217234,3.2078,2208.4,2207.8,0.00679702]
["bitfinex-derivatives","ETHF0:USTF0",1740775261058,4.11322,2209.3,2209.2,0.00679702]
["bitfinex-derivatives","ETHF0:USTF0",1740775279065,2.54191011,2207.7,2206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740775340904,5.8438,2206.7,2206.6,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1740775379136,2.637,2205.3,2205.0,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1740775443685,0.906,2207.9,2207.8,0.00679702]
["bitfinex-derivatives","ETHF0:USTF0",1740775463510,2.632,2209.1,2208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740775492829,2.631,2209.7,2209.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1740775561968,2.695,2207.1,2206.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740775584681,2.696,2208.6,2207.5,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1740775649832,2.742,2208.4,2207.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740775682554,5.51523,2210.5,2210.4,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740775719970,5.9028,2208.9,2208.5,0.00679702]
["bitfinex-derivatives","ETHF0:USTF0",1740775739100,0.91244702,2208.8,2208.6,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1740775798825,3.2078,2209.6,2209.1,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1740775835160,0.90511,2210.1,2209.9,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1740775896195,0.90298,2215.3,2214.6,4.11103]
["bitfinex-derivatives","ETHF0:USTF0",1740775918609,0.90366,2213.7,2213.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740775962067,0.00672977,2214.0,2213.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740776005195,0.90177,2218.3,2217.9,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1740776041518,0.90244,2216.6,2216.5,0.00676605]
["bitfinex-derivatives","ETHF0:USTF0",1740776061437,0.00676605,2216.2,2215.9,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1740776121676,0.00676605,2219.3,2219.2,4.10918]
["bitfinex-derivatives","ETHF0:USTF0",1740776160002,3.72642068,2221.0,2220.6,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1740776216444,2.74675068,2218.3,2217.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740776253171,7.6078,2219.0,2218.9,0.00675068]
["bitfinex-derivatives","ETHF0:USTF0",1740776280301,0.90127,2219.5,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740776354363,3.2078,2220.6,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740776381288,4.10885,2220.1,2219.7,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1740776402200,3.2078,2216.9,2216.7,0.90237]
["bitfinex-derivatives","ETHF0:USTF0",1740776465566,3.8192,2215.9,2215.8,0.00676]
["bitfinex-derivatives","ETHF0:USTF0",1740776508788,6.571,2214.9,2214.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1740776581435,2.676,2216.0,2215.9,0.90273]
["bitfinex-derivatives","ETHF0:USTF0",1740776619350,0.90318,2214.8,2214.6,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1740776655080,0.00676666,2220.1,2220.0,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1740776736050,6.66e-06,2218.2,2218.1,41.70183]
["bitfinex-derivatives","ETHF0:USTF0",1740776763663,3.826,2218.9,2218.8,0.90155]
["bitfinex-derivatives","ETHF0:USTF0",1740776830824,2.653,2223.9,2223.1,45.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740776927796,0.89897,2225.2,2224.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1740776955226,0.89851,2226.3,2226.1,0.89856]
["bitfinex-derivatives","ETHF0:USTF0",1740776997058,1.8407,2228.5,2228.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1740777068006,3.2078,2232.3,2231.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740777087721,0.00666768,2233.8,2233.4,0.00671998]
["bitfinex-derivatives","ETHF0:USTF0",1740777165382,1.49595,2234.9,2234.8,0.00671998]
["bitfinex-derivatives","ETHF0:USTF0",1740777215615,1.1809,2234.5,2234.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740777255556,0.89611,2232.3,2232.1,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1740777337712,1.47,2230.3,2230.0,0.00671998]
["bitfinex-derivatives","ETHF0:USTF0",1740777360820,7.159,2230.8,2230.7,0.89674]
["bitfinex-derivatives","ETHF0:USTF0",1740777438786,6.71731,2231.8,2231.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1740777466302,2.601,2229.0,2228.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740777509643,0.00673522,2227.5,2227.4,4.10586]
["bitfinex-derivatives","ETHF0:USTF0",1740777602825,0.89746,2228.9,2228.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740777644460,3.48452,2228.8,2228.6,0.89755]
["bitfinex-derivatives","ETHF0:USTF0",1740777678776,0.89732,2229.3,2229.1,41.69738]
["bitfinex-derivatives","ETHF0:USTF0",1740777744738,0.89761,2228.6,2228.5,0.89762]
["bitfinex-derivatives","ETHF0:USTF0",1740777811079,6.264,2227.4,2227.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1740777852706,0.89792,2227.8,2227.6,4.11249522]
["bitfinex-derivatives","ETHF0:USTF0",1740777963802,2.565,2222.1,2222.0,41.70034]
["bitfinex-derivatives","ETHF0:USTF0",1740778043765,2.562,2221.0,2220.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740778071891,5.2e-07,2221.1,2221.0,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1740778232115,2.549,2219.0,2218.9,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1740778265245,0.00675052,2218.2,2217.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740778318184,2.55876621,2214.0,2213.9,4.11143]
["bitfinex-derivatives","ETHF0:USTF0",1740778544266,4.87022,2217.1,2217.0,0.00676621]
["bitfinex-derivatives","ETHF0:USTF0",1740778550469,9.30022,2217.1,2217.0,0.00676621]
["bitfinex-derivatives","ETHF0:USTF0",1740778716301,1.81e-06,2215.4,2215.3,3.59485822]
["bitfinex-derivatives","ETHF0:USTF0",1740778753922,4.0499,2218.4,2218.2,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1740778804053,2.63,2217.6,2217.5,41.70901636]
["bitfinex-derivatives","ETHF0:USTF0",1740778915527,5.41907,2215.5,2215.4,1.53451]
["bitfinex-derivatives","ETHF0:USTF0",1740778956558,3.43,2216.8,2216.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1740779026221,0.7118,2222.7,2222.6,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1740779097178,4.96035,2222.3,2222.2,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1740779158624,2.497,2223.7,2223.6,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1740779239113,0.79,2229.6,2229.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740779259827,0.89758,2229.1,2229.0,0.89757]
["bitfinex-derivatives","ETHF0:USTF0",1740779293446,3.38278,2228.6,2228.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740779367602,2.486,2226.4,2226.3,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1740779422640,3.39037537,2226.5,2226.3,4.10646]
["bitfinex-derivatives","ETHF0:USTF0",1740779464882,3.2078,2228.1,2228.0,0.89818]
["bitfinex-derivatives","ETHF0:USTF0",1740779566648,0.89923,2225.4,2225.3,0.00673001]
["bitfinex-derivatives","ETHF0:USTF0",1740779641921,3.41122,2223.0,2222.8,0.90025]
["bitfinex-derivatives","ETHF0:USTF0",1740779736693,0.71933,2225.6,2225.4,0.72610537]
["bitfinex-derivatives","ETHF0:USTF0",1740779774313,5.37e-06,2224.6,2224.5,47.17601516]
["bitfinex-derivatives","ETHF0:USTF0",1740779856254,3.2078,2226.4,2226.3,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740779944224,3.8053,2226.3,2226.0,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1740779995656,3.92654,2227.4,2227.3,0.00673537]
["bitfinex-derivatives","ETHF0:USTF0",1740780005555,0.7186,2227.9,2227.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740780071011,0.62,2226.4,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740780116149,0.71867,2227.4,2227.0,7.4661]
["bitfinex-derivatives","ETHF0:USTF0",1740780148379,3.2078,2232.4,2231.3,5.66951998]
["bitfinex-derivatives","ETHF0:USTF0",1740780240753,12.774,2231.4,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740780276787,0.71678,2233.3,2233.1,4.49242]
["bitfinex-derivatives","ETHF0:USTF0",1740780373554,3.2078,2230.3,2229.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740780416284,2.452,2228.8,2228.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740780441202,0.71876,2227.1,2226.1,0.33898818]
["bitfinex-derivatives","ETHF0:USTF0",1740780552493,0.71883,2226.9,2226.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1740780612032,0.622,2228.6,2228.4,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1740780649264,0.00673522,2226.4,2226.1,0.00673522]
["bitfinex-derivatives","ETHF0:USTF0",1740780730832,0.00673522,2230.0,2229.7,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740780794276,5.22e-06,2229.4,2229.3,49.98972244]
["bitfinex-derivatives","ETHF0:USTF0",1740780912473,7.49243,2231.3,2231.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740780951219,0.9979,2229.8,2229.6,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740780994258,6.35951,2230.4,2230.2,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740781071905,2.438,2226.4,2226.3,0.72575522]
["bitfinex-derivatives","ETHF0:USTF0",1740781130934,2.432,2231.8,2231.7,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740781150149,0.71717,2232.1,2232.0,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740781298771,15.86166921,2226.8,2226.7,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740781404685,0.71979,2224.0,2223.6,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1740781537762,2.78150309,2222.8,2222.7,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740781587189,0.72145,2218.8,2218.7,0.00675068]
["bitfinex-derivatives","ETHF0:USTF0",1740781632527,1.59102,2220.2,2219.9,0.00675068]
["bitfinex-derivatives","ETHF0:USTF0",1740781734703,4.10814,2219.8,2219.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740781772924,3.9478,2220.3,2219.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740781804853,2.424,2220.2,2219.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1740781921272,0.00676605,2216.2,2215.9,41.52238]
["bitfinex-derivatives","ETHF0:USTF0",1740781946789,0.72272,2214.9,2214.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740781970807,0.00678196,2214.0,2213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740782054359,3.84011,2213.7,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740782076575,0.72955196,2214.8,2214.5,3.21458196]
["bitfinex-derivatives","ETHF0:USTF0",1740782154927,0.72249,2215.6,2215.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1740782175940,2.502,2216.3,2216.0,3.21456651]
["bitfinex-derivatives","ETHF0:USTF0",1740782221881,2.648,2215.8,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740782316552,5.82380651,2213.3,2212.8,0.00676651]
["bitfinex-derivatives","ETHF0:USTF0",1740782344062,0.00676651,2213.1,2212.9,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740782473066,3.7849,2215.1,2214.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740782480084,1.19563153,2214.0,2213.4,1.80804]
["bitfinex-derivatives","ETHF0:USTF0",1740782531209,2.61,2220.9,2220.3,0.00675113]
["bitfinex-derivatives","ETHF0:USTF0",1740782562238,0.7208,2220.8,2220.7,3.21235201]
["bitfinex-derivatives","ETHF0:USTF0",1740782645791,0.72086,2220.7,2220.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740782691327,3.53916,2219.7,2219.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740782721048,6.87196143,2218.5,2218.4,0.00675113]
["bitfinex-derivatives","ETHF0:USTF0",1740782914885,0.00676697,2217.5,2217.4,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1740782990956,6.40603,2216.4,2216.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740783184225,0.72371,2211.9,2211.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740783241282,3.2078,2214.3,2213.9,0.63616727]
["bitfinex-derivatives","ETHF0:USTF0",1740783304619,0.72354,2212.4,2212.3,40.80676727]
["bitfinex-derivatives","ETHF0:USTF0",1740783469444,7.20189656,2220.0,2219.9,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740783503965,0.72087,2220.6,2220.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740783575433,2.484,2218.2,2218.1,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740783623979,7.27e-06,2217.5,2217.4,42.12191]
["bitfinex-derivatives","ETHF0:USTF0",1740783663420,0.00676727,2219.6,2219.5,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1740783762894,1.80363,2218.9,2218.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740783771502,0.72184,2217.6,2217.5,0.45021269]
["bitfinex-derivatives","ETHF0:USTF0",1740783850651,20.95,2217.7,2217.6,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740783908392,2.613,2218.2,2217.5,5.01244]
["bitfinex-derivatives","ETHF0:USTF0",1740783945811,2.605,2217.3,2217.1,0.00676788]
["bitfinex-derivatives","ETHF0:USTF0",1740783994152,0.5938,2219.5,2219.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740784054193,3.7095,2220.2,2219.5,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740784134845,0.00676788,2217.2,2217.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740784265938,7.88e-06,2218.0,2217.9,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1740784293651,1.32291,2219.3,2219.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740784340591,0.6308,2218.1,2217.6,0.72857788]
["bitfinex-derivatives","ETHF0:USTF0",1740784476596,3.2078,2220.7,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740784498319,0.72093,2220.4,2219.9,3.26651293]
["bitfinex-derivatives","ETHF0:USTF0",1740784548654,1.89e-06,2220.0,2219.9,8.52954313]
["bitfinex-derivatives","ETHF0:USTF0",1740784668967,0.72076,2221.0,2220.9,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1740784746429,15.32921,2222.0,2221.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740784896767,0.72062,2221.4,2221.3,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740784939403,0.71986,2223.7,2223.6,6.97988]
["bitfinex-derivatives","ETHF0:USTF0",1740784985443,1.32969,2222.4,2222.3,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740785108214,0.72032,2222.3,2222.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740785214305,0.72073,2221.1,2221.0,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740785254922,1.79995,2223.4,2222.9,3.21455189]
["bitfinex-derivatives","ETHF0:USTF0",1740785368519,0.7183,2228.6,2228.5,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740785442586,0.6254,2228.9,2228.4,1.80260612]
["bitfinex-derivatives","ETHF0:USTF0",1740785452492,0.7185,2227.9,2227.8,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1740785554260,3.2078,2228.1,2227.7,2.41802]
["bitfinex-derivatives","ETHF0:USTF0",1740785614518,6.2379,2229.3,2229.0,0.00673612]
["bitfinex-derivatives","ETHF0:USTF0",1740785744908,0.7177,2230.4,2230.3,1.34372]
["bitfinex-derivatives","ETHF0:USTF0",1740785824875,0.71738,2231.4,2231.3,0.72414612]
["bitfinex-derivatives","ETHF0:USTF0",1740785849081,3.2078,2232.0,2231.9,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740785977292,0.00672088,2236.6,2236.5,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1740786031425,3.7868,2234.4,2233.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740786070058,0.71641,2234.5,2234.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740786159524,4.99725,2236.4,2236.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740786206373,12.06758,2236.7,2236.6,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740786307440,0.71548,2237.4,2237.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740786349375,0.71482,2239.4,2239.3,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740786371287,0.71625,2234.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786460651,3.2078,2237.5,2237.0,3.78940556]
["bitfinex-derivatives","ETHF0:USTF0",1740786493866,0.71518,2238.3,2238.1,0.72191556]
["bitfinex-derivatives","ETHF0:USTF0",1740786522092,0.7155,2237.3,2237.1,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740786601659,0.71571,2236.7,2236.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740786675700,1.2537,2236.9,2236.8,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740786746647,0.6149,2237.9,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786815281,1.32084,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786896674,0.71538,2237.5,2237.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740786911684,2.393,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740786911983,1.29159,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740786912379,0.5763,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740786912582,1.29159,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740786912782,0.5763,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740786912982,2.393,2237.9,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786913283,5.81825,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740786913984,3.10825,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740786914884,0.71525,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740786915187,0.71526,2237.9,2237.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740786916087,0.71529,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786917188,0.71532,2237.6,2237.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740786919389,0.71531,2237.7,2237.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740786919590,8.95531,2237.7,2237.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740786920191,0.71529,2237.7,2237.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740786924192,1.2002,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786924392,0.71525,2237.9,2237.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740786924591,0.71528,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786924794,0.71532,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740786925989,0.71528,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786926191,0.71531,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740786926789,0.7153,2237.7,2237.6,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740786926990,2.98819,2238.0,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786926991,0.71527,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786927295,1.86,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786927489,0.71525,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740786927687,0.71528,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786928991,0.71532,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740786930398,0.71528,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786930596,10.16528,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740786931000,0.71532,2237.7,2237.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740786934198,2.98819,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786934499,0.71526,2237.9,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740786934707,2.77526,2237.9,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740786935207,2.77526,2237.9,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786935208,0.71532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786935698,9.25532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786946909,9.25532,2237.6,2237.5,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740786947219,9.25532,2237.6,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786948216,9.25532,2237.6,2237.2,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1740786948217,0.71541,2237.3,2237.2,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1740786949513,0.71541,2237.3,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786949813,0.71541,2237.3,2237.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740786952119,0.71541,2237.3,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786952815,0.71541,2237.3,2237.2,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740786954416,0.71541,2237.3,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786956814,0.71545,2237.2,2237.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740786957010,0.71545,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786957219,0.71545,2237.2,2236.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1740786957220,0.71551,2237.0,2236.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1740786957615,0.71551,2237.0,2236.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1740786958813,0.71551,2237.0,2236.9,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1740786959414,0.71551,2237.0,2236.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1740786959615,0.71555,2236.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786959818,0.71555,2236.9,2236.8,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740786960215,1.1692,2237.1,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786960417,0.72215556,2237.2,2236.8,4.99674]
["bitfinex-derivatives","ETHF0:USTF0",1740786960618,0.72215556,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740786960619,4.45215556,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740786961121,3.73670556,2237.2,2237.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740786961320,4.45216556,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740786961522,0.71548,2237.1,2237.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1740786961817,0.71548,2237.1,2237.0,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1740786962810,0.71548,2237.1,2237.0,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1740786963017,0.71551,2237.0,2236.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1740786963320,0.71554,2236.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786963519,0.71561,2236.7,2236.6,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1740786964316,0.71561,2236.7,2236.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1740786964516,0.71561,2236.7,2236.6,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1740786966324,0.71551,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786966525,3.10751,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786967124,2.39870556,2237.2,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786967326,0.71551,2237.0,2236.9,5.13641]
["bitfinex-derivatives","ETHF0:USTF0",1740786967522,0.71551,2237.0,2236.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1740786967720,9.71551,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786968627,10.78879,2237.0,2236.7,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1740786968925,0.71557,2236.8,2236.7,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1740786969526,0.71557,2236.8,2236.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740786969729,0.71557,2236.8,2236.7,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1740786971032,0.71557,2236.9,2236.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740786972328,1.1738,2237.1,2236.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740786972534,1.30969,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786972725,0.5942,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786973030,0.5942,2237.1,2237.0,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1740786973427,1.30968,2237.1,2237.0,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1740786974632,1.30968,2237.1,2237.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740786974827,1.7888,2237.0,2236.7,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1740786975023,0.71557,2236.8,2236.7,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1740786975725,0.71557,2236.8,2236.7,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740786976722,1.33665,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740786976932,0.71555,2236.9,2236.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740786978033,0.71554,2237.0,2236.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786978331,0.71554,2237.0,2236.9,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740786978932,0.71561,2236.8,2236.6,3.02268]
["bitfinex-derivatives","ETHF0:USTF0",1740786979237,0.71561,2236.8,2236.7,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1740786980738,0.71561,2236.8,2236.7,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740786983136,0.71561,2236.8,2236.7,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740786985239,0.71554,2237.0,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740786985439,5.36554,2237.0,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740786986648,0.71558,2236.9,2236.8,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740786987542,1.1955,2237.1,2236.6,6.23043]
["bitfinex-derivatives","ETHF0:USTF0",1740786987839,0.71554,2237.0,2236.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786988033,3.61554,2237.0,2236.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786988445,2.9,2237.0,2236.9,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786988639,3.61551,2237.0,2236.9,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740786989942,2.9,2237.0,2236.9,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740786990144,1.91099,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740786990330,0.00670556,2237.2,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786990643,0.00670556,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740786991342,0.72215556,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740786991733,0.00670556,2237.2,2237.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1740786992041,0.71548,2237.1,2237.0,1.95988]
["bitfinex-derivatives","ETHF0:USTF0",1740786994246,0.71551,2237.0,2236.9,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740786995048,0.71551,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786995244,2.41918556,2237.2,2236.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740786995245,1.7887,2237.1,2236.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1740786995547,10.5587,2237.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786995844,0.71551,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786996340,0.71549,2237.1,2237.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740786996545,0.92549,2237.1,2237.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740786996741,0.21,2237.1,2237.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740786997247,0.21,2237.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786997443,0.71551,2237.0,2236.9,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740786998349,0.71551,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740786998650,0.71551,2237.0,2236.9,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1740786998949,0.71551,2237.0,2236.9,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740787000348,2.391,2237.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787000545,6.33649,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787001353,0.71551,2237.0,2236.9,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1740787001855,0.71551,2237.0,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787003843,0.71551,2237.0,2236.9,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1740787004546,2.391,2237.1,2236.6,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1740787004752,0.71556,2236.9,2236.8,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740787005054,0.71556,2236.9,2236.8,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1740787005353,2.391,2237.1,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787005553,12.601,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787005753,13.2,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787006458,2.99,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787006659,0.599,2237.1,2237.0,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740787006955,0.72217556,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740787007150,0.72215556,2237.2,2237.1,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740787009152,0.72215556,2237.2,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787009365,0.71553,2237.0,2236.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740787011655,0.71554,2236.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787011861,1.32384,2236.9,2236.8,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740787012053,1.94804,2236.9,2236.8,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740787012358,1.94804,2236.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787012555,1.94804,2236.9,2236.8,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740787013161,10.78804,2236.9,2236.8,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740787013956,10.0725,2236.9,2236.8,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740787014263,0.00670556,2237.2,2237.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740787015958,0.00670556,2237.2,2237.1,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740787016168,5.56e-06,2237.2,2237.1,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740787016357,5.56e-06,2237.2,2237.1,4.53822377]
["bitfinex-derivatives","ETHF0:USTF0",1740787016763,5.56e-06,2237.2,2237.1,7.48437834]
["bitfinex-derivatives","ETHF0:USTF0",1740787016963,5.56e-06,2237.2,2237.1,8.08437834]
["bitfinex-derivatives","ETHF0:USTF0",1740787017259,0.6099,2238.2,2237.1,8.25848141]
["bitfinex-derivatives","ETHF0:USTF0",1740787017465,4.4099,2238.2,2238.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740787017664,0.6099,2238.2,2238.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740787017866,0.5767,2238.3,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787017867,0.5767,2238.3,2238.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740787018165,0.6177,2238.7,2238.0,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1740787018353,0.6177,2238.7,2238.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740787018354,10.8477,2238.7,2238.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740787020464,11.56267,2238.7,2238.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1740787020662,1.78751,2238.6,2238.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787020865,1.78758,2238.5,2238.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787021167,0.71516,2238.1,2238.0,0.72188556]
["bitfinex-derivatives","ETHF0:USTF0",1740787021460,8.39516,2238.1,2238.0,0.72188556]
["bitfinex-derivatives","ETHF0:USTF0",1740787022264,8.39516,2238.1,2238.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787022766,8.39516,2238.1,2238.0,0.72189556]
["bitfinex-derivatives","ETHF0:USTF0",1740787022961,8.39516,2238.1,2238.0,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787029360,8.39516,2238.1,2237.2,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1740787029361,1.78801,2238.0,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787029566,0.71527,2237.8,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740787029765,10.32527,2237.8,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740787030172,0.71531,2237.7,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740787030470,10.04791,2237.7,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740787031674,9.3326,2237.7,2237.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740787031872,10.04789,2237.7,2237.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787032374,10.04789,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787032571,10.0479,2237.7,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787033268,9.3326,2237.7,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787033476,0.71532,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787033675,0.5926,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787033869,0.00670556,2237.9,2237.6,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1740787034071,0.00670556,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787035972,0.00670556,2237.9,2237.8,3.10325]
["bitfinex-derivatives","ETHF0:USTF0",1740787038382,0.00670556,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787040173,0.72192556,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787040376,0.72192556,2237.9,2237.7,4.27896]
["bitfinex-derivatives","ETHF0:USTF0",1740787040572,0.72192556,2237.9,2237.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740787040573,0.00670556,2237.9,2237.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1740787040772,0.00670556,2237.9,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787040773,0.71529,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787040973,0.71529,2237.7,2237.6,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1740787041570,0.00670556,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787041977,0.3527156,2238.9,2238.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740787042273,0.603,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740787042475,0.6216,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787042776,0.71495,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787042985,8.97,2238.8,2238.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740787043281,0.715,2238.6,2238.5,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787043780,10.165,2238.6,2238.5,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787044379,10.165,2238.6,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787044380,13.2578,2238.6,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787044677,0.71516,2238.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787044877,10.08516,2238.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787045180,0.71526,2237.8,2237.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740787045379,0.77526,2237.8,2237.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740787046191,1.78794,2238.1,2237.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740787046192,0.71525,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787046379,0.6027,2238.2,2237.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740787046581,0.71523,2237.9,2237.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740787046977,0.71523,2237.9,2237.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740787047177,2.39055,2238.2,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740787047178,2.39054,2238.2,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740787047384,0.71524,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787047781,0.71518,2238.1,2238.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740787047986,0.6027,2238.2,2238.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740787048182,2.387,2238.4,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787048380,6.8248,2238.4,2238.3,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1740787048585,7.53986,2238.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787049381,0.71519,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787049587,8.98519,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787049782,8.27,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787049984,8.9852,2238.0,2237.9,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740787050287,8.9852,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787050288,8.98519,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787050484,0.71525,2237.8,2237.7,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1740787052085,0.71521,2238.0,2237.9,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740787052291,3.53521,2238.0,2237.9,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740787052588,3.53521,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787053695,3.53521,2238.0,2237.9,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740787053983,3.10215,2238.2,2238.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740787054192,2.387,2238.2,2238.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740787054492,0.71511,2238.3,2238.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740787054787,0.71516,2238.1,2238.0,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1740787054989,0.71519,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787055587,8.71,2238.0,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787055790,0.71529,2237.8,2237.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740787056385,0.71529,2237.7,2237.6,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740787059688,0.71538,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787060386,0.71538,2237.4,2237.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1740787060387,0.6166,2237.5,2237.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1740787060587,0.6166,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787060588,0.71548,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787060788,0.6166,2237.5,2237.0,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1740787060988,0.71538,2237.4,2237.3,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1740787061199,0.71538,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787061490,0.71548,2237.1,2237.0,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740787061688,1.7885,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787061889,0.71548,2237.2,2237.1,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740787062089,0.71548,2237.1,2237.0,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740787062396,0.71548,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787063296,0.71547,2237.2,2237.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740787063794,0.71542,2237.4,2237.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740787064091,0.6166,2237.5,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787064291,0.584,2237.7,2237.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740787064496,0.584,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787064497,0.71535,2237.6,2237.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787064795,0.71538,2237.5,2237.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740787064989,0.584,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787065192,0.6006,2237.4,2237.3,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740787065386,0.71538,2237.5,2237.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787065591,1.31593,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787066095,0.6006,2237.6,2237.5,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787066292,0.00670556,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787066488,0.00670556,2237.9,2237.8,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1740787066695,0.72192556,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787067496,0.00670556,2237.9,2237.8,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1740787067698,0.72192556,2237.9,2237.8,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1740787068197,0.72192556,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787068400,1.80192556,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787069298,0.71535,2237.5,2237.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740787069695,0.71535,2237.5,2237.4,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1740787070202,0.71535,2237.5,2237.4,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1740787070700,0.71534,2237.6,2237.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787070896,2.37718,2237.8,2237.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740787070897,1.30426,2237.8,2237.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740787071088,0.00670556,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787071891,0.00670556,2237.9,2237.8,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1740787072698,0.72192556,2237.9,2237.8,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1740787074201,0.72192556,2237.9,2237.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740787074400,0.00670556,2237.9,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787074600,0.71529,2237.7,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787074804,0.71538,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787075201,10.62538,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787075403,10.62538,2237.4,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787075404,0.71548,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787076299,0.71548,2237.1,2237.0,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740787076501,0.71548,2237.1,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787076695,0.6024,2237.3,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787076906,3.0026,2237.6,2237.1,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740787077107,0.71538,2237.5,2237.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740787079005,0.5973,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787079199,0.71538,2237.4,2237.3,3.92319]
["bitfinex-derivatives","ETHF0:USTF0",1740787079500,0.71538,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787079708,0.71538,2237.4,2237.3,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740787081509,0.71538,2237.5,2237.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740787081703,0.5973,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787082007,0.5973,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787082204,1.31259,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787083202,0.00670556,2237.9,2237.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740787087104,5.56e-06,2237.9,2237.8,1.31525]
["bitfinex-derivatives","ETHF0:USTF0",1740787090709,0.6068,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740787090907,0.71482,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740787091107,2.90482,2239.2,2239.1,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740787091713,0.71484,2239.1,2239.0,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1740787091916,0.71483,2239.2,2239.1,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740787092123,8.99,2239.2,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787092416,0.71484,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787092619,9.39484,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787093215,9.39484,2239.1,2238.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787093216,0.71487,2239.0,2238.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787093405,10.24487,2239.0,2238.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787093913,0.71487,2239.0,2238.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787094113,0.71487,2239.0,2238.9,0.72160556]
["bitfinex-derivatives","ETHF0:USTF0",1740787094820,3.5601911,2239.3,2238.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787095006,3.2078,2239.3,2238.9,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787095213,0.71482,2239.3,2239.2,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740787096014,2.42624556,2239.4,2239.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740787096214,0.00670556,2239.4,2239.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740787096611,5.56e-06,2239.4,2239.3,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1740787097923,5.56e-06,2239.4,2239.3,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1740787098122,5.56e-06,2239.4,2239.3,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1740787099115,5.56e-06,2239.4,2239.3,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1740787099314,5.56e-06,2239.4,2239.3,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740787099520,5.56e-06,2239.4,2239.3,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1740787100122,5.56e-06,2239.4,2239.3,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1740787101413,5.56e-06,2239.4,2239.3,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1740787104721,0.56930556,2239.4,2239.3,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1740787105724,1.28404556,2239.4,2239.3,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1740787105921,0.56930556,2239.4,2239.3,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1740787106115,5.56e-06,2239.4,2239.3,3.09978]
["bitfinex-derivatives","ETHF0:USTF0",1740787107128,5.56e-06,2239.4,2239.3,4.26588]
["bitfinex-derivatives","ETHF0:USTF0",1740787107327,5.56e-06,2239.4,2239.3,3.66588]
["bitfinex-derivatives","ETHF0:USTF0",1740787108525,5.56e-06,2239.4,2239.3,4.26588]
["bitfinex-derivatives","ETHF0:USTF0",1740787111128,5.56e-06,2239.4,2239.3,3.66388]
["bitfinex-derivatives","ETHF0:USTF0",1740787111528,5.56e-06,2239.4,2239.3,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1740787112122,0.6164,2240.2,2240.1,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740787112323,0.71454,2240.1,2240.0,3.92234]
["bitfinex-derivatives","ETHF0:USTF0",1740787112524,0.6164,2240.2,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787112721,0.6164,2240.2,2240.1,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740787112925,1.31303,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740787113127,1.88103,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740787113328,1.88103,2240.4,2240.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787113329,1.1666,2240.4,2240.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787113529,0.71449,2240.2,2240.1,0.72120556]
["bitfinex-derivatives","ETHF0:USTF0",1740787113833,1.88106,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740787114335,1.1666,2240.4,2240.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740787114542,1.1666,2240.4,2240.3,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1740787118137,5.56e-06,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787118330,5.56e-06,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787119339,5.56e-06,2240.6,2240.5,0.71166544]
["bitfinex-derivatives","ETHF0:USTF0",1740787123244,5.56e-06,2240.6,2240.5,1.88876544]
["bitfinex-derivatives","ETHF0:USTF0",1740787127650,5.56e-06,2240.6,2240.5,2.48876544]
["bitfinex-derivatives","ETHF0:USTF0",1740787128950,5.56e-06,2240.6,2240.5,4.87076544]
["bitfinex-derivatives","ETHF0:USTF0",1740787129561,5.56e-06,2240.6,2240.5,4.27076544]
["bitfinex-derivatives","ETHF0:USTF0",1740787130554,5.56e-06,2240.6,2240.5,3.09366544]
["bitfinex-derivatives","ETHF0:USTF0",1740787131163,0.71436556,2240.6,2240.5,3.09366544]
["bitfinex-derivatives","ETHF0:USTF0",1740787131357,5.56e-06,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787131656,0.71442,2240.4,2240.3,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1740787131856,5.56e-06,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787132258,0.71438556,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787132760,5.56e-06,2240.6,2240.3,4.99394]
["bitfinex-derivatives","ETHF0:USTF0",1740787132955,5.56e-06,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787133758,0.71436556,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787134658,0.71436556,2240.6,2240.3,4.99395]
["bitfinex-derivatives","ETHF0:USTF0",1740787134659,4.16000556,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787134864,5.56e-06,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787135256,5.56e-06,2240.6,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787135451,0.71441,2240.5,2240.4,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740787135856,0.71439556,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787136258,0.71441,2240.5,2240.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787136458,0.71440556,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787136859,0.71441,2240.5,2240.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740787137261,0.71439556,2240.6,2240.5,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787138065,0.71441,2240.5,2240.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740787138462,0.71442,2240.4,2240.3,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1740787138664,0.71442,2240.4,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787138877,0.71446,2240.3,2240.2,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740787139165,1.31886,2240.3,2240.2,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740787139765,0.6044,2240.3,2240.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787139960,0.6044,2240.3,2240.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740787140460,1.91666,2240.3,2240.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740787141056,5.56e-06,2240.6,2240.2,1.78623]
["bitfinex-derivatives","ETHF0:USTF0",1740787141260,0.71442,2240.5,2240.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740787141460,0.71442,2240.5,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787141461,0.71442,2240.4,2240.3,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1740787141659,0.71442,2240.4,2240.3,3.92226]
["bitfinex-derivatives","ETHF0:USTF0",1740787142054,0.71442,2240.4,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787142469,0.71449,2240.2,2240.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787143163,0.71449,2240.2,2240.1,0.72122556]
["bitfinex-derivatives","ETHF0:USTF0",1740787143364,0.71449,2240.2,2240.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787143768,9.39449,2240.2,2240.1,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787144371,0.71462,2239.8,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787144572,1.78643,2240.0,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740787144765,0.71465,2239.7,2239.6,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740787145268,0.6083,2240.1,2239.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740787145469,0.6083,2240.1,2240.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740787146069,1.32282,2240.1,2240.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740787146267,0.6083,2240.1,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787146471,0.6083,2240.1,2239.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740787146472,0.71458,2240.0,2239.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740787147074,0.6083,2240.1,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787147275,0.71458,2239.9,2239.8,3.92241]
["bitfinex-derivatives","ETHF0:USTF0",1740787148679,0.6083,2240.1,2240.0,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740787149377,0.6083,2240.1,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787149680,0.71458,2239.9,2239.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740787151873,0.71458,2239.9,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787153682,0.71468,2239.6,2239.5,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1740787153981,0.71468,2239.6,2239.5,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740787155778,0.71468,2239.6,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787156083,0.71471,2239.5,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787156280,1.30881,2239.5,2239.4,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787156484,10.9741,2239.5,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787156680,0.71494,2238.9,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787157381,0.599,2239.3,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787157584,0.715,2238.6,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787157986,0.715,2238.6,2238.5,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740787158281,3.2078,2239.0,2238.5,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740787158282,0.71489,2239.0,2238.9,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740787158583,0.00670556,2239.1,2238.8,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1740787158584,0.71492,2238.9,2238.8,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1740787158776,0.72157556,2239.1,2239.0,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740787159281,0.715,2238.6,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787159680,0.71499,2238.7,2238.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740787159881,0.715,2238.6,2238.5,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1740787160082,0.715,2238.6,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787160287,0.71506,2238.4,2238.3,0.00670173]
["bitfinex-derivatives","ETHF0:USTF0",1740787160980,0.35577928,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740787160981,0.71506,2238.5,2238.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740787161286,0.71498,2238.7,2238.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740787161585,0.71498,2238.7,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787161586,1.8136,2238.8,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787161783,0.71503,2238.5,2238.4,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740787161982,0.71506,2238.4,2238.3,0.72179173]
["bitfinex-derivatives","ETHF0:USTF0",1740787162986,3.60096,2238.8,2238.3,0.00670173]
["bitfinex-derivatives","ETHF0:USTF0",1740787163185,3.60096,2238.8,2238.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740787163186,0.715,2238.6,2238.5,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740787163583,3.60096,2238.8,2238.3,0.61720173]
["bitfinex-derivatives","ETHF0:USTF0",1740787163784,0.71506,2238.4,2238.3,0.61720173]
["bitfinex-derivatives","ETHF0:USTF0",1740787164183,0.71506,2238.4,2238.3,0.00670173]
["bitfinex-derivatives","ETHF0:USTF0",1740787165182,0.71506,2238.4,2238.3,0.72179173]
["bitfinex-derivatives","ETHF0:USTF0",1740787165378,0.71506,2238.4,2238.3,0.00670173]
["bitfinex-derivatives","ETHF0:USTF0",1740787166588,0.71506,2238.4,2238.3,0.72179173]
["bitfinex-derivatives","ETHF0:USTF0",1740787166893,0.71506,2238.4,2238.3,0.00670173]
["bitfinex-derivatives","ETHF0:USTF0",1740787167892,0.71506,2238.4,2238.3,0.72179173]
["bitfinex-derivatives","ETHF0:USTF0",1740787168786,0.71506,2238.5,2238.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740787169092,0.71506,2238.4,2238.3,0.72178173]
["bitfinex-derivatives","ETHF0:USTF0",1740787169691,0.71506,2238.4,2238.3,0.00670173]
["bitfinex-derivatives","ETHF0:USTF0",1740787169891,0.71506,2238.4,2238.3,0.72179173]
["bitfinex-derivatives","ETHF0:USTF0",1740787170090,0.71506,2238.4,2238.3,0.00670173]
["bitfinex-derivatives","ETHF0:USTF0",1740787171397,3.2078,2238.6,2237.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740787171600,0.71522,2237.9,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787171893,0.71522,2237.9,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740787171894,0.71525,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740787172597,0.71529,2237.7,2237.6,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1740787172889,0.5761,2237.9,2237.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740787173094,0.00670556,2238.0,2237.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740787173095,0.00670556,2238.0,2237.6,2.39996]
["bitfinex-derivatives","ETHF0:USTF0",1740787173298,0.00670556,2238.0,2237.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740787173497,0.71529,2237.8,2237.7,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740787173897,1.79470556,2238.0,2237.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740787173898,0.71529,2237.7,2237.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740787174087,0.71532,2237.6,2237.5,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1740787174798,0.5849,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787174799,1.30021,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787175100,1.30019,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787175601,0.71532,2237.6,2237.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740787176697,1.30021,2237.7,2237.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740787177098,0.00670556,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740787177298,0.00670556,2238.0,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740787177508,0.71525,2237.8,2237.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740787177703,1.79471556,2238.0,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787177704,0.00670556,2238.0,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787178008,0.71525,2237.9,2237.8,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740787179009,0.00670556,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740787179202,0.72189556,2238.0,2237.9,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740787179407,0.72189556,2238.0,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787180999,0.71522,2237.9,2237.8,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1740787181810,0.72191556,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740787182406,0.71522,2237.9,2237.8,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1740787183603,0.00670556,2238.0,2237.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740787183808,0.00670556,2238.0,2237.9,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740787184008,0.00670556,2238.0,2237.9,5.06722]
["bitfinex-derivatives","ETHF0:USTF0",1740787185203,0.00670556,2238.0,2237.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1740787185406,0.5824,2238.8,2237.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1740787185603,0.5824,2238.8,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787185604,1.1905,2238.8,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787185808,1.1905,2238.8,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787186711,0.00670556,2238.7,2238.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787189715,3.2078,2238.6,2238.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787189907,0.6226,2238.5,2238.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787190411,0.6063,2238.4,2238.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787193314,0.00670556,2238.7,2238.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787193521,1.18270556,2238.7,2238.2,0.00670556]
["bitfinex-derivatives","ETHF0:USTF0",1740787195317,1.18270556,2238.7,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740787199415,0.00670556,2238.7,2238.5,3.2078]