{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740614402202,0.0063685,2338.5,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614404398,3.2078,2339.2,2338.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614404590,2.986,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614405592,2.986,2339.1,2338.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740614405593,3.21421478,2338.9,2338.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614405795,3.2078,2338.6,2338.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614406298,0.5407,2338.7,2338.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614406498,3.2078,2338.6,2338.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614406802,5.5898,2338.6,2337.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614406998,3.2078,2338.2,2337.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740614407200,0.5407,2338.7,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614407400,3.2078,2339.1,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614407706,3.2078,2339.1,2338.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614408301,3.2078,2339.9,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614408498,3.2078,2339.9,2338.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740614408706,1.0917,2340.0,2338.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740614408707,1.0917,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614409003,1.0917,2340.0,2339.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614409306,1.7737351,2340.0,2339.5,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614409499,1.7737351,2340.0,2339.4,3.18007874]
["bitfinex-derivatives","ETHF0:USTF0",1740614409698,1.78014988,2340.0,2339.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614409900,3.2078,2339.8,2339.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614410206,0.5945,2339.7,2339.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614410705,1.2765351,2339.7,2339.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614410901,0.6820351,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614411105,0.6820351,2339.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614411403,0.54711478,2340.0,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614411404,0.68844988,2340.0,2339.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1740614411606,0.6820351,2340.7,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614411799,4.3536,2341.1,2339.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740614411800,0.6820351,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614411994,0.6820351,2341.0,2340.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740614412200,1.1458,2341.1,2340.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740614412600,4.3536,2341.1,2340.4,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740614412796,0.6820351,2341.0,2340.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614413100,1.1458,2341.1,2340.5,3.21421478]
["bitfinex-derivatives","ETHF0:USTF0",1740614413301,4.3536,2341.1,2340.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614413498,3.2078,2340.8,2340.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614413705,3.2078,2340.8,2340.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614414302,0.6820351,2340.9,2340.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614414504,0.6820351,2341.0,2340.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614414807,0.6884451,2341.0,2340.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614414997,0.00641,2341.0,2340.5,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614415703,0.00641,2341.0,2340.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740614416498,0.00641,2341.0,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614416702,0.00641,2341.0,2340.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740614417703,0.00641,2341.0,2340.8,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740614417910,3.2078,2341.7,2340.9,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740614418098,3.7829,2342.0,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614420002,3.2078,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614420205,3.2078,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614420502,3.2078,2342.8,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614420708,3.2078,2342.8,2342.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740614421209,3.7658,2342.8,2342.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740614421408,3.2078,2342.5,2342.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614422308,3.2078,2342.1,2342.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614423209,0.5695,2342.2,2342.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614424309,3.7969,2342.1,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614424512,3.2078,2341.8,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614424706,3.2078,2341.8,2340.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740614424707,5.5868,2341.8,2340.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740614424903,3.2078,2341.0,2340.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1740614425107,3.2078,2341.2,2340.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740614425511,0.5827,2341.1,2340.7,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614427610,1.1316,2341.1,2340.7,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614427817,3.2078,2340.8,2340.7,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614428015,3.2078,2340.8,2340.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614428316,9.2078,2340.8,2340.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614428819,3.2078,2340.8,2340.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614429319,0.0021498,2340.9,2340.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614430010,0.0021498,2340.9,2340.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740614430513,0.0021498,2340.9,2340.7,3.20780478]
["bitfinex-derivatives","ETHF0:USTF0",1740614430710,0.85559,2340.8,2340.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614430906,0.85559,2340.8,2340.7,2.37900478]
["bitfinex-derivatives","ETHF0:USTF0",1740614431905,0.85559,2340.8,2340.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614432107,10.06339,2340.8,2340.7,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614432307,10.06339,2340.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614432308,0.856,2339.7,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614432714,3.2078,2339.9,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614433015,0.85577,2340.4,2340.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740614433214,0.85575,2340.4,2339.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740614433413,3.7715,2340.8,2339.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740614433619,0.00641478,2340.5,2340.0,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1740614433922,0.00641478,2340.5,2339.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740614433923,0.85582,2340.2,2340.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614434415,0.00641478,2340.5,2340.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614434712,0.85581,2340.3,2340.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614435016,0.00641478,2340.5,2340.1,0.86226478]
["bitfinex-derivatives","ETHF0:USTF0",1740614435213,0.86214478,2340.5,2340.2,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1740614435524,0.88323758,2340.4,2340.1,0.86225478]
["bitfinex-derivatives","ETHF0:USTF0",1740614436216,0.02746758,2340.4,2340.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614436416,0.02746758,2340.4,2340.3,4.06358]
["bitfinex-derivatives","ETHF0:USTF0",1740614436722,0.00641478,2340.5,2340.4,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1740614437015,0.00641478,2340.5,2340.4,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1740614437317,0.0021498,2340.9,2340.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1740614437617,0.67796502,2342.0,2341.0,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1740614437819,1.1293,2342.2,2341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614438027,0.85507,2342.3,2341.9,6.44199]
["bitfinex-derivatives","ETHF0:USTF0",1740614438219,0.67796502,2342.6,2341.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740614438419,4.06272,2342.7,2342.3,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1740614438721,0.00641478,2342.5,2342.4,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740614438922,0.00641478,2342.5,2342.4,6.44179]
["bitfinex-derivatives","ETHF0:USTF0",1740614439223,0.00641478,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614439417,0.85509,2342.2,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614439618,0.85509,2342.2,2341.9,2.38541478]
["bitfinex-derivatives","ETHF0:USTF0",1740614440018,0.85503,2342.4,2342.0,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1740614440221,0.85501,2342.4,2342.0,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1740614440421,0.00641478,2342.5,2342.2,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1740614440724,0.00641478,2342.5,2341.9,5.59321478]
["bitfinex-derivatives","ETHF0:USTF0",1740614440926,0.85502,2342.4,2342.0,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1740614441131,0.85501,2342.4,2342.0,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1740614441333,0.86141478,2342.5,2342.1,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1740614441730,0.85502,2342.4,2342.0,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1740614442229,0.85502,2342.4,2341.9,5.59321478]
["bitfinex-derivatives","ETHF0:USTF0",1740614442426,0.86141478,2342.5,2342.1,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1740614442625,0.00641478,2342.5,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614443126,3.21421478,2342.5,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614443333,0.85516,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614444023,1.53365059,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614444429,0.85516,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614444831,0.67849059,2342.3,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614445132,0.85516,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614449430,0.67849059,2342.3,2341.9,6.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614449732,0.00641478,2342.5,2342.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740614450031,0.00641478,2342.5,2342.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614450032,0.8551,2342.2,2342.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740614450236,0.85512,2342.2,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614450535,0.85517,2342.1,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614450734,0.85517,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614451228,0.67806731,2342.2,2342.0,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1740614451424,0.57561478,2342.5,2341.9,0.86159478]
["bitfinex-derivatives","ETHF0:USTF0",1740614451425,0.85508,2342.3,2341.9,0.86159478]
["bitfinex-derivatives","ETHF0:USTF0",1740614451730,3.2078,2342.4,2341.9,3.21421478]
["bitfinex-derivatives","ETHF0:USTF0",1740614451928,0.85518,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614453737,0.67805761,2342.3,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614453938,0.57561478,2342.5,2341.9,0.86160478]
["bitfinex-derivatives","ETHF0:USTF0",1740614453939,0.85511,2342.2,2341.9,0.86160478]
["bitfinex-derivatives","ETHF0:USTF0",1740614454132,3.2078,2342.4,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614454338,0.85517,2342.1,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614454837,0.67805761,2342.3,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614455038,1.25367239,2342.5,2342.0,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1740614455238,0.85509,2342.3,2342.0,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1740614455638,0.85512,2342.2,2341.9,0.86160478]
["bitfinex-derivatives","ETHF0:USTF0",1740614455833,0.8551,2342.3,2341.9,0.86160478]
["bitfinex-derivatives","ETHF0:USTF0",1740614456034,0.85509,2342.3,2342.0,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1740614456534,0.57561478,2342.5,2342.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1740614456835,0.00641478,2342.5,2342.2,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1740614457032,0.00641478,2342.5,2342.1,4.51797]
["bitfinex-derivatives","ETHF0:USTF0",1740614457330,0.00641478,2342.5,2342.4,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1740614457740,0.00641478,2342.5,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614457941,0.00641478,2342.5,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614457942,0.85523,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614458331,1.5331865,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614458735,1.53337716,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614459834,0.67814716,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614460035,0.85523,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614460247,1.53337716,2342.0,2341.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614460944,1.53337716,2342.0,2341.9,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614461449,0.67814716,2342.0,2341.3,18.30946]
["bitfinex-derivatives","ETHF0:USTF0",1740614461745,0.85545,2341.4,2341.3,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1740614461949,0.85559,2341.1,2341.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740614462248,0.67814716,2341.4,2341.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740614462453,0.85549,2341.3,2341.1,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1740614462841,0.85552,2341.2,2341.0,3.24599478]
["bitfinex-derivatives","ETHF0:USTF0",1740614463041,0.85551,2341.3,2341.0,2.39041478]
["bitfinex-derivatives","ETHF0:USTF0",1740614463247,0.85551,2341.3,2341.1,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1740614463553,0.85556,2341.1,2341.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614463744,1.53370716,2341.1,2341.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614464246,0.67814716,2341.1,2340.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740614464448,3.2078,2340.5,2340.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740614464649,0.85592,2340.1,2340.0,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1740614464848,0.67814716,2340.4,2340.0,17.447]
["bitfinex-derivatives","ETHF0:USTF0",1740614465146,0.67814716,2340.5,2340.0,18.30294]
["bitfinex-derivatives","ETHF0:USTF0",1740614465346,0.8559,2340.2,2340.0,18.30294]
["bitfinex-derivatives","ETHF0:USTF0",1740614465651,3.2078,2341.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614465850,3.2078,2341.2,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614466049,3.2078,2341.2,2340.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740614466251,0.85567,2340.8,2340.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740614466448,2.13893,2341.1,2340.4,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740614466647,0.85575,2340.6,2340.1,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740614466848,3.2078,2340.7,2340.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740614467147,0.67860303,2340.9,2340.8,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1740614467345,0.67860303,2341.1,2340.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740614467540,0.67860303,2341.1,2340.8,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1740614467743,0.85556,2341.1,2340.8,3.24665]
["bitfinex-derivatives","ETHF0:USTF0",1740614467948,0.85556,2341.1,2340.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740614467949,0.67860303,2341.1,2340.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740614468146,0.85563,2340.9,2340.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740614468350,3.2078,2341.0,2340.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740614468545,4.74201303,2341.0,2340.6,3.24671]
["bitfinex-derivatives","ETHF0:USTF0",1740614468751,1.53425303,2340.9,2340.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740614468946,3.2078,2340.7,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614469158,0.85585,2340.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614469357,0.67860303,2340.6,2340.1,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1740614469650,0.85592,2340.1,2340.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614469951,4.06372,2340.1,2340.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614470158,4.74232303,2340.1,2340.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614470656,4.74232303,2340.1,2340.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614470657,10.74232303,2340.1,2340.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614471247,9.88640303,2340.1,2339.1,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614471455,0.85623,2339.3,2339.1,21.24927]
["bitfinex-derivatives","ETHF0:USTF0",1740614471657,0.85625,2339.2,2339.1,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614471862,0.85624,2339.3,2339.1,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614472056,0.67860303,2339.4,2339.1,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614472352,0.85622,2339.3,2339.1,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614472958,0.85622,2339.3,2339.0,0.86272478]
["bitfinex-derivatives","ETHF0:USTF0",1740614472959,0.85629,2339.1,2339.0,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614474057,0.85629,2339.1,2339.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614474058,6.85629,2339.1,2339.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614474248,9.92518771,2339.1,2339.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614474454,10.50588771,2339.1,2339.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614474957,9.64959771,2339.1,2338.5,0.09530924]
["bitfinex-derivatives","ETHF0:USTF0",1740614475264,0.85676,2337.9,2337.7,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740614475559,0.8567,2338.0,2337.7,6.46059]
["bitfinex-derivatives","ETHF0:USTF0",1740614475751,0.85677,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614475948,3.2078,2338.1,2337.3,17.458]
["bitfinex-derivatives","ETHF0:USTF0",1740614476148,0.85686,2337.6,2337.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1740614476354,3.2078,2337.5,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614476553,3.2078,2337.5,2337.0,4.06484]
["bitfinex-derivatives","ETHF0:USTF0",1740614476763,0.85697,2337.3,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614477355,0.85695,2337.3,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614478454,5.6138,2337.5,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614478659,0.85695,2337.3,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614480356,3.2078,2337.5,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614480555,0.00641478,2337.7,2337.2,5.62421478]
["bitfinex-derivatives","ETHF0:USTF0",1740614480859,0.00641478,2337.7,2337.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1740614481053,0.00641478,2337.7,2337.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740614482356,0.00641478,2337.7,2337.6,3.26984]
["bitfinex-derivatives","ETHF0:USTF0",1740614483153,0.86321478,2337.7,2337.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740614483659,0.00641478,2337.7,2337.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740614483865,0.00641478,2337.7,2337.6,3.26984]
["bitfinex-derivatives","ETHF0:USTF0",1740614484268,0.00641478,2337.7,2337.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740614484665,0.85691,2337.4,2337.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740614484861,0.8569,2337.5,2337.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1740614485062,0.85686,2337.6,2337.3,4.36094]
["bitfinex-derivatives","ETHF0:USTF0",1740614485360,0.85691,2337.4,2337.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740614485865,0.00641478,2337.7,2337.2,2.41241478]
["bitfinex-derivatives","ETHF0:USTF0",1740614486067,2.14211,2337.6,2337.2,2.41241478]
["bitfinex-derivatives","ETHF0:USTF0",1740614486265,0.85695,2337.3,2337.2,2.41241478]
["bitfinex-derivatives","ETHF0:USTF0",1740614486469,0.85694,2337.4,2337.2,2.41241478]
["bitfinex-derivatives","ETHF0:USTF0",1740614486664,0.85687,2337.6,2337.3,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1740614486966,0.85688,2337.5,2337.3,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1740614487166,0.85688,2337.5,2337.3,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1740614487361,0.00641478,2337.7,2337.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1740614487566,3.2078,2338.9,2337.8,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1740614487763,5.34876,2338.9,2337.9,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740614487965,0.85667,2338.1,2337.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740614488264,0.85688,2337.5,2337.4,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1740614488465,2.14183,2337.9,2337.4,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1740614488767,0.00641478,2337.7,2337.4,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1740614488968,0.85688,2337.5,2337.4,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1740614489164,3.2078,2337.6,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614489464,0.00641478,2337.7,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614489465,0.85693,2337.4,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614489663,0.00641478,2337.7,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614489664,3.21421478,2337.7,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614489864,0.85687,2337.6,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614490162,0.85689,2337.5,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614490364,0.85694,2337.4,2337.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614490558,0.00641478,2337.7,2337.6,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1740614490766,0.85657,2338.4,2337.7,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1740614490972,0.85653,2338.5,2337.9,5.34963]
["bitfinex-derivatives","ETHF0:USTF0",1740614491271,3.2078,2338.6,2338.1,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1740614491467,2.14095,2338.9,2338.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740614491468,3.2078,2338.9,2338.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1740614491660,3.2078,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614491867,0.86285478,2338.7,2338.4,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1740614492164,0.85655,2338.4,2338.1,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1740614492363,0.00641478,2338.7,2338.6,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1740614492673,0.00641478,2338.7,2338.6,4.06427]
["bitfinex-derivatives","ETHF0:USTF0",1740614494673,2.14023,2339.7,2338.6,4.06427]
["bitfinex-derivatives","ETHF0:USTF0",1740614494674,3.2078,2339.8,2338.7,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1740614494965,2.71304,2340.2,2338.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740614494966,3.2078,2339.4,2338.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740614495367,0.8562,2339.4,2339.0,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1740614495566,0.8562,2339.4,2339.1,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1740614495767,0.86261478,2339.4,2339.1,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1740614496162,0.00641478,2339.4,2338.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1740614496362,0.00641478,2339.4,2339.3,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1740614497779,0.00641478,2339.4,2339.3,1.39762]
["bitfinex-derivatives","ETHF0:USTF0",1740614500885,0.00641478,2339.4,2338.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1740614500886,0.85622,2339.3,2339.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740614501089,0.85622,2339.3,2339.1,3.26428]
["bitfinex-derivatives","ETHF0:USTF0",1740614501291,0.85622,2339.3,2339.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740614501489,0.00641478,2339.4,2338.8,5.21177]
["bitfinex-derivatives","ETHF0:USTF0",1740614501490,0.85633,2339.0,2338.8,5.21177]
["bitfinex-derivatives","ETHF0:USTF0",1740614501680,0.85632,2339.1,2338.9,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740614501985,0.8564,2338.8,2338.7,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1740614502192,0.8564,2338.8,2338.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740614502193,0.85644,2338.7,2338.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740614502388,3.2078,2338.8,2338.3,5.62521478]
["bitfinex-derivatives","ETHF0:USTF0",1740614502585,3.2078,2338.8,2338.3,6.48178478]
["bitfinex-derivatives","ETHF0:USTF0",1740614502782,3.2078,2338.8,2338.3,5.62521478]
["bitfinex-derivatives","ETHF0:USTF0",1740614502986,0.85653,2338.5,2338.3,5.62521478]
["bitfinex-derivatives","ETHF0:USTF0",1740614503182,0.85655,2338.4,2338.3,2.41741478]
["bitfinex-derivatives","ETHF0:USTF0",1740614503382,0.85655,2338.4,2338.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614503589,2.411,2339.1,2338.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614503590,5.90868,2338.8,2338.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614503785,0.85655,2338.4,2338.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614503983,1.53389887,2338.4,2338.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614504698,7.53389887,2338.4,2338.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614505203,0.8568,2337.7,2337.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740614505589,0.8568,2337.7,2337.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740614505989,3.2078,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614506193,0.5968,2338.7,2337.3,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1740614506194,0.85682,2337.7,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614506392,0.85682,2337.7,2337.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740614506599,0.85684,2337.6,2337.3,0.86334478]
["bitfinex-derivatives","ETHF0:USTF0",1740614506799,0.8569,2337.5,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614506999,3.21421478,2337.8,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614507195,0.85691,2337.4,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614507994,4.06471,2337.4,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614508395,0.6,2337.7,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614508703,0.85691,2337.4,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614508903,0.8569,2337.5,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614509095,0.85691,2337.4,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614512203,1.2779782,2337.7,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614512605,0.85691,2337.4,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614513001,0.6779782,2337.7,2337.3,2.40941478]
["bitfinex-derivatives","ETHF0:USTF0",1740614513298,1.1222,2338.7,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614513500,5.34922,2338.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614513695,1.1222,2338.7,2337.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740614513696,0.85673,2337.9,2337.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740614514000,0.85684,2337.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614514200,0.85688,2337.5,2337.4,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740614514607,0.00641478,2337.8,2337.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740614515106,0.00641478,2337.8,2337.6,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1740614515997,0.00641478,2337.8,2337.6,0.85683]
["bitfinex-derivatives","ETHF0:USTF0",1740614516193,0.00641478,2337.8,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614516401,0.85684,2337.6,2337.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740614516905,0.85691,2337.4,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614517994,4.06471,2337.4,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614518200,4.74286083,2337.4,2337.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614520507,0.85718,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614520809,0.85716,2336.8,2336.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740614521204,0.85724,2336.5,2336.4,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740614521408,0.85724,2336.5,2336.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740614521409,0.85728,2336.4,2336.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740614522110,0.85735,2336.2,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614522813,3.2078,2336.5,2336.4,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1740614523006,0.00641478,2336.6,2336.5,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1740614523203,0.00641478,2336.6,2336.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740614523809,0.85727,2336.5,2336.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740614524006,0.85735,2336.2,2336.1,3.21421478]
["bitfinex-derivatives","ETHF0:USTF0",1740614524215,5.35730478,2336.6,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614524512,0.85734,2336.3,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614524712,0.85726,2336.5,2336.2,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1740614524901,0.00641478,2336.6,2336.1,2.43241478]
["bitfinex-derivatives","ETHF0:USTF0",1740614525108,0.00641478,2336.6,2336.5,4.06504]
["bitfinex-derivatives","ETHF0:USTF0",1740614525411,0.86362478,2336.6,2336.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614525610,0.85733,2336.3,2336.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740614525805,0.85733,2336.3,2336.1,3.21421478]
["bitfinex-derivatives","ETHF0:USTF0",1740614525806,5.35728478,2336.6,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614526012,4.06515,2336.2,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614529110,4.74176734,2336.2,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614529311,4.06515,2336.2,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614530707,0.85733,2336.3,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614531102,1.78442328,2336.5,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614531103,0.85735,2336.2,2336.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614531515,7.53447328,2336.2,2336.1,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614532010,0.85759,2335.6,2335.3,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1740614532311,0.85756,2335.7,2335.4,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1740614532511,0.67712328,2335.7,2335.4,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1740614532705,1.53467328,2335.7,2335.4,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1740614533113,0.67712328,2335.7,2335.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614533414,0.8576,2335.6,2335.3,0.86408478]
["bitfinex-derivatives","ETHF0:USTF0",1740614533616,0.67712328,2335.7,2335.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614533916,3.2078,2335.8,2335.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614533917,0.85762,2335.5,2335.3,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614534118,0.8576,2335.6,2335.3,0.86408478]
["bitfinex-derivatives","ETHF0:USTF0",1740614534705,0.85738,2336.2,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614534906,0.67744401,2336.3,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614535211,0.86363478,2336.6,2336.3,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1740614535608,0.00641478,2336.6,2336.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740614535810,0.00641478,2336.6,2336.5,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1740614536806,0.00641478,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614537011,0.85735,2336.2,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614537215,0.85735,2336.2,2336.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740614537216,0.85733,2336.3,2336.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740614537519,0.85739,2336.1,2336.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740614537920,0.85752,2335.8,2335.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1740614538113,0.85752,2335.8,2335.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614538521,0.8575,2335.8,2335.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614538914,0.85754,2335.7,2335.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614539411,0.67750897,2335.9,2335.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614539612,0.85746,2335.9,2335.6,3.27956]
["bitfinex-derivatives","ETHF0:USTF0",1740614539812,0.85752,2335.8,2335.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614540318,2.14334,2336.3,2335.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614540319,0.85748,2335.9,2335.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614540507,0.67750897,2336.3,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614540817,3.21421478,2336.6,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614540818,0.85736,2336.2,2335.9,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1740614541012,1.80960897,2336.5,2336.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740614541317,0.85736,2336.2,2336.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740614542021,1.80960897,2336.5,2336.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740614542211,0.85737,2336.2,2336.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740614542521,1.80960897,2336.5,2336.0,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740614542717,0.00641478,2336.6,2336.5,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1740614543013,0.00641478,2336.6,2336.5,3.27324]
["bitfinex-derivatives","ETHF0:USTF0",1740614543320,0.00641478,2336.6,2336.5,9.27324]
["bitfinex-derivatives","ETHF0:USTF0",1740614543515,0.67798159,2337.5,2336.5,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1740614543721,0.67798159,2337.6,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614543920,0.85689,2337.5,2337.1,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1740614544117,0.85689,2337.5,2337.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740614544118,0.5579,2337.7,2337.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740614544414,3.2078,2337.5,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614544614,5.35018,2337.3,2336.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740614544814,0.67798159,2337.2,2336.8,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614545009,0.85704,2337.1,2336.8,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614545319,0.86339478,2337.3,2336.9,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1740614545618,0.00641478,2337.3,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614545820,0.00641478,2337.3,2337.2,4.06479]
["bitfinex-derivatives","ETHF0:USTF0",1740614546024,0.00641478,2337.3,2337.1,3.28101]
["bitfinex-derivatives","ETHF0:USTF0",1740614546215,0.00641478,2337.3,2337.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614546609,0.85699,2337.2,2337.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614546915,0.85708,2337.0,2336.8,2.43141478]
["bitfinex-derivatives","ETHF0:USTF0",1740614547113,0.8571,2336.9,2336.8,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614548124,0.8571,2336.9,2336.8,0.0020655]
["bitfinex-derivatives","ETHF0:USTF0",1740614548516,0.8571,2336.9,2336.8,0.00100328]
["bitfinex-derivatives","ETHF0:USTF0",1740614548717,0.8571,2336.9,2336.8,0.00020328]
["bitfinex-derivatives","ETHF0:USTF0",1740614549519,6.8571,2336.9,2336.8,0.00020328]
["bitfinex-derivatives","ETHF0:USTF0",1740614549720,7.53508159,2336.9,2336.8,0.00020328]
["bitfinex-derivatives","ETHF0:USTF0",1740614549917,1.53508159,2336.9,2336.8,0.00020328]
["bitfinex-derivatives","ETHF0:USTF0",1740614550221,0.85735,2336.3,2336.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740614550429,0.67798159,2336.7,2335.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740614550720,0.85732,2336.3,2336.1,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1740614551024,0.85732,2336.3,2336.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740614551222,0.85732,2336.3,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614551722,0.67798159,2336.7,2336.4,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1740614551916,0.85717,2336.7,2336.4,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1740614552123,0.67798159,2337.0,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614552426,0.85706,2336.8,2336.5,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1740614552918,0.85706,2336.8,2336.5,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1740614553319,0.67798159,2337.0,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614553518,0.68439637,2337.3,2336.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740614553719,0.00641478,2337.3,2337.1,4.06472]
["bitfinex-derivatives","ETHF0:USTF0",1740614553925,0.68439637,2337.3,2337.2,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740614554124,0.00641478,2337.3,2337.2,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740614554729,0.00641478,2337.3,2337.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740614555319,0.00641478,2337.3,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614555525,0.8569,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614556731,0.00641478,2337.3,2336.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1740614556732,0.85697,2337.0,2336.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1740614557129,0.5425,2337.2,2337.1,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1740614557130,0.67798159,2337.2,2337.1,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1740614557335,0.00641478,2337.3,2337.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740614557828,0.00641478,2337.3,2337.2,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1740614558025,0.67798159,2338.0,2337.2,10.1801]
["bitfinex-derivatives","ETHF0:USTF0",1740614558224,0.6003,2338.5,2338.1,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1740614558225,0.85647,2338.4,2338.1,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1740614558621,1.23208159,2338.7,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614558931,2.14061,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614559237,0.85639,2338.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614559626,0.00641478,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614560324,0.86276478,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614560724,0.85639,2338.6,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614560926,0.00641478,2338.7,2338.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614560927,0.8565,2338.3,2338.2,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614562132,0.67798159,2338.6,2338.2,3.21421478]
["bitfinex-derivatives","ETHF0:USTF0",1740614562331,0.00641478,2338.7,2338.2,3.21421478]
["bitfinex-derivatives","ETHF0:USTF0",1740614562530,0.00641478,2338.7,2338.5,4.06421]
["bitfinex-derivatives","ETHF0:USTF0",1740614562728,0.86277478,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614563730,0.00641478,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614564036,0.00641478,2338.7,2338.6,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1740614564238,0.00641478,2338.7,2338.6,3.85339]
["bitfinex-derivatives","ETHF0:USTF0",1740614564925,0.85609,2339.5,2339.2,0.85616]
["bitfinex-derivatives","ETHF0:USTF0",1740614565125,0.85606,2339.5,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614565327,4.06372,2339.9,2339.5,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1740614565534,4.06372,2339.9,2339.6,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1740614565729,3.2078,2339.9,2339.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740614566131,3.21421478,2339.9,2339.5,3.28145478]
["bitfinex-derivatives","ETHF0:USTF0",1740614566330,0.00641478,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614566527,0.00641478,2339.9,2339.8,4.06375]
["bitfinex-derivatives","ETHF0:USTF0",1740614566732,0.00641478,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614566927,0.86232478,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614567132,0.00641478,2339.9,2339.8,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740614567534,0.00641478,2339.9,2339.8,6.48175]
["bitfinex-derivatives","ETHF0:USTF0",1740614568637,0.00641478,2339.9,2339.8,12.48175]
["bitfinex-derivatives","ETHF0:USTF0",1740614569129,3.758,2340.9,2339.9,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1740614569334,0.85565,2340.7,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614569537,0.85565,2340.7,2340.4,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740614570028,0.5876,2341.3,2340.9,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1740614570235,0.85547,2341.2,2340.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740614570632,1.44942478,2341.3,2340.9,2.42241478]
["bitfinex-derivatives","ETHF0:USTF0",1740614570834,0.85546,2341.2,2340.9,2.42241478]
["bitfinex-derivatives","ETHF0:USTF0",1740614571031,1.44943478,2341.3,2340.9,2.42241478]
["bitfinex-derivatives","ETHF0:USTF0",1740614571230,0.00641478,2341.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614571630,0.00641478,2341.3,2341.2,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1740614572143,0.00641478,2341.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614572438,0.00641478,2341.3,2341.2,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1740614572630,0.00641478,2341.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614572829,0.00641478,2341.3,2341.2,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1740614573141,0.00641478,2341.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614573443,0.00641478,2341.3,2341.1,4.06324]
["bitfinex-derivatives","ETHF0:USTF0",1740614573738,0.00641478,2341.3,2341.2,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1740614573938,0.00641478,2341.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614574139,0.85544,2341.2,2341.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740614574341,0.85544,2341.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614575741,0.00641478,2341.3,2340.9,2.41741478]
["bitfinex-derivatives","ETHF0:USTF0",1740614575742,0.85551,2341.0,2340.9,2.41741478]
["bitfinex-derivatives","ETHF0:USTF0",1740614575937,3.2078,2341.1,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614576142,0.00641478,2341.3,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614576338,0.85549,2341.1,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614576641,0.85551,2341.0,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614576837,0.8555,2341.1,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614577141,0.85545,2341.2,2341.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740614577343,0.85547,2341.1,2341.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740614577540,0.85551,2341.0,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614577750,4.06331,2341.0,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614578241,0.85551,2341.0,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614578442,0.58741478,2341.3,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614578650,0.00641478,2341.3,2341.0,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1740614578939,0.00641478,2341.3,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614579134,0.00641478,2341.3,2341.0,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1740614579534,0.00641478,2341.3,2340.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614579937,0.00641478,2341.3,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614580137,0.00641478,2341.3,2341.2,0.85544]
["bitfinex-derivatives","ETHF0:USTF0",1740614580340,0.00641478,2341.3,2341.2,6.26244]
["bitfinex-derivatives","ETHF0:USTF0",1740614580543,3.2078,2342.5,2341.4,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1740614580544,0.85497,2342.5,2341.4,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1740614580844,0.5619,2343.0,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614581034,0.5619,2343.0,2342.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740614581743,3.2078,2342.8,2342.4,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614581943,4.06276,2342.5,2342.4,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614582334,4.49136,2342.5,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614582943,0.5955,2342.7,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614583139,0.85496,2342.5,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614583345,1.28356,2342.5,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614583760,3.80971,2342.7,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614584053,0.85496,2342.5,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614584257,3.80971,2342.7,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614584452,0.85493,2342.6,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614584652,0.60191,2342.7,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614585156,0.00641,2342.7,2342.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614585359,0.86131,2342.7,2342.4,0.85499478]
["bitfinex-derivatives","ETHF0:USTF0",1740614585857,0.00641,2342.7,2342.6,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740614586058,0.00641,2342.7,2342.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740614586961,0.00641,2342.7,2342.6,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1740614587650,0.00641,2342.7,2342.6,9.83373]
["bitfinex-derivatives","ETHF0:USTF0",1740614587857,0.5687,2343.6,2343.3,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1740614588056,3.7945,2344.2,2343.4,4.06242]
["bitfinex-derivatives","ETHF0:USTF0",1740614588358,4.3632,2344.2,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614588556,3.2078,2343.6,2343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614588761,0.85471,2343.2,2343.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740614588964,3.2078,2343.6,2343.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740614589164,3.2078,2343.3,2342.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740614589562,0.85472,2343.2,2342.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740614589859,1.1434,2343.5,2342.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740614590065,5.34448,2343.3,2342.7,17.445]
["bitfinex-derivatives","ETHF0:USTF0",1740614590366,1.1434,2343.5,2342.7,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1740614590567,0.85478,2343.1,2342.7,20.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740614590767,3.2078,2343.4,2342.7,19.856]
["bitfinex-derivatives","ETHF0:USTF0",1740614591468,0.85464,2343.4,2343.0,4.06257]
["bitfinex-derivatives","ETHF0:USTF0",1740614591667,0.5978,2343.5,2343.1,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1740614591668,1.45242,2343.5,2343.1,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1740614591862,3.2078,2343.9,2343.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740614592066,0.5456,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614592261,0.85446,2343.9,2343.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740614592462,0.85443,2344.0,2343.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740614592660,4.06211,2344.3,2343.9,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1740614592860,3.7931,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614593168,0.85441,2344.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614593362,0.85441,2344.0,2343.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740614593562,0.85441,2344.1,2343.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740614593769,0.85441,2344.0,2343.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740614593968,3.2078,2344.5,2343.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740614593969,0.85433,2344.3,2343.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740614594170,3.2078,2344.5,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614594466,0.85435,2344.2,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614594666,0.85441,2344.0,2343.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740614594965,0.85445,2344.0,2343.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614595374,3.2078,2344.5,2343.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614595662,4.55632,2344.8,2344.5,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1740614595663,3.2078,2344.8,2344.5,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1740614595871,3.2078,2344.8,2344.5,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1740614596060,3.2078,2344.8,2344.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740614596462,4.06194,2344.8,2344.4,4.06205]
["bitfinex-derivatives","ETHF0:USTF0",1740614596663,2.13556,2344.6,2344.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614596968,3.2078,2344.5,2343.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740614597171,0.85442,2344.0,2343.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740614597373,0.85445,2343.9,2343.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740614597672,0.85443,2344.0,2343.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740614597871,3.2078,2344.2,2343.6,3.21420082]
["bitfinex-derivatives","ETHF0:USTF0",1740614597872,0.85445,2343.9,2343.6,5.64120082]
["bitfinex-derivatives","ETHF0:USTF0",1740614598172,0.85445,2344.0,2343.6,6.49574082]
["bitfinex-derivatives","ETHF0:USTF0",1740614598368,3.2078,2344.2,2343.6,6.49574082]
["bitfinex-derivatives","ETHF0:USTF0",1740614598572,0.85446,2343.9,2343.6,6.49574082]
["bitfinex-derivatives","ETHF0:USTF0",1740614598869,0.85451,2343.8,2343.6,5.64120082]
["bitfinex-derivatives","ETHF0:USTF0",1740614599070,3.2078,2344.2,2343.6,5.64120082]
["bitfinex-derivatives","ETHF0:USTF0",1740614599071,3.7757,2344.2,2343.6,5.64120082]
["bitfinex-derivatives","ETHF0:USTF0",1740614599370,0.85447,2343.9,2343.6,5.64120082]
["bitfinex-derivatives","ETHF0:USTF0",1740614599572,0.5736,2344.5,2343.6,5.64120082]
["bitfinex-derivatives","ETHF0:USTF0",1740614599772,0.8544,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614600272,0.85452,2343.7,2343.6,5.64120082]
["bitfinex-derivatives","ETHF0:USTF0",1740614601173,2.422,2344.4,2343.9,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1740614601372,0.85438,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614601569,2.70716,2344.6,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614601570,0.5716,2344.6,2344.1,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1740614601766,3.2078,2344.8,2344.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1740614601966,3.2078,2344.8,2343.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740614601967,3.2078,2344.8,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614602173,0.85434,2344.2,2344.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614602762,3.2078,2344.5,2344.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614603065,0.5855,2344.9,2344.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614603066,2.13537,2344.8,2344.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614603267,3.7933,2344.9,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614603474,3.2078,2344.9,2344.2,5.34358]
["bitfinex-derivatives","ETHF0:USTF0",1740614603768,3.2078,2344.9,2344.3,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1740614604076,3.2078,2344.9,2344.4,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1740614604272,3.2078,2344.9,2344.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614604568,0.8542,2344.6,2344.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614604963,0.8542,2344.6,2344.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614605168,0.85444,2344.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614605370,3.7995,2344.5,2343.8,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1740614605570,3.7995,2344.5,2343.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1740614605571,5.93513,2344.5,2343.7,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1740614605772,2.13568,2344.4,2343.7,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1740614605972,2.13568,2344.4,2343.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1740614606173,0.85449,2343.8,2343.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1740614606371,3.2078,2344.2,2343.7,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1740614606572,0.85445,2343.9,2343.7,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1740614606773,0.85446,2343.9,2343.7,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1740614606972,5.93513,2344.5,2343.7,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1740614607172,0.8544,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614607375,0.85441,2344.0,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614608275,0.85449,2343.8,2343.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614608478,0.85452,2343.7,2343.6,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614609575,0.5784,2344.0,2343.6,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614609782,0.8544,2344.1,2343.8,4.06228]
["bitfinex-derivatives","ETHF0:USTF0",1740614609980,5.93512,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614609981,0.5917,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614610170,0.85428,2344.4,2344.1,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1740614610575,0.85429,2344.4,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614610781,0.85431,2344.3,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614610978,0.85434,2344.2,2344.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740614611380,0.85434,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614611579,2.13562,2344.5,2343.9,4.06225]
["bitfinex-derivatives","ETHF0:USTF0",1740614611775,0.85438,2344.1,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614611981,0.85445,2343.9,2343.8,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1740614612184,0.85445,2343.9,2343.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740614612583,4.3506,2344.3,2343.6,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614612584,0.85452,2343.7,2343.6,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614612878,3.2078,2343.7,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614613084,2.13605,2344.0,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614613287,0.85459,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614613579,2.13623,2343.8,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614613779,0.85469,2343.3,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614613980,0.85469,2343.3,2343.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614614377,0.00635428,2343.7,2343.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614614582,0.85465,2343.4,2343.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614614981,0.00635428,2343.7,2343.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740614615183,0.00635428,2343.7,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614615385,0.00635428,2343.7,2343.6,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1740614615986,0.85428,2344.4,2344.1,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1740614616187,3.26746,2344.8,2344.1,3.27737]
["bitfinex-derivatives","ETHF0:USTF0",1740614616482,3.26746,2344.8,2344.1,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740614616688,0.85434,2344.2,2344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614616888,0.85434,2344.2,2344.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614617296,5.3433,2344.6,2344.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614617297,3.2078,2344.6,2344.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614617488,0.85433,2344.3,2344.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614617685,0.85438,2344.1,2344.0,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740614617981,0.85449,2343.8,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614618385,3.2078,2344.0,2343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740614618588,0.85456,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614619484,0.68219347,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614619678,0.85446,2343.9,2343.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1740614619888,0.85448,2343.9,2343.6,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1740614620086,0.5736,2344.1,2343.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1740614620288,0.5736,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614620591,0.85444,2344.0,2343.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740614620780,0.5736,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614620985,0.5736,2344.1,2343.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740614621183,0.85455,2343.7,2343.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740614621383,0.85456,2343.6,2343.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740614621788,0.8545,2343.8,2343.5,3.27258]
["bitfinex-derivatives","ETHF0:USTF0",1740614622189,1.25579347,2344.1,2343.5,3.27258]
["bitfinex-derivatives","ETHF0:USTF0",1740614622190,1.25579347,2344.1,2343.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740614622386,0.68219347,2344.2,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614622687,4.26944,2345.5,2344.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1740614622688,3.2078,2345.2,2344.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1740614622886,3.2078,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614623092,0.85439,2344.1,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614623387,0.85431,2344.3,2344.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614623594,1.41661,2344.3,2344.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614624595,1.84521,2344.3,2344.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614624989,0.5678,2344.7,2344.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614625189,0.85431,2344.3,2344.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614628497,0.85449,2343.8,2343.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740614628698,0.8546,2343.5,2343.4,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1740614628997,0.8546,2343.5,2343.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740614629200,2.72817,2343.9,2343.4,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740614629492,0.8546,2343.5,2343.4,4.61082082]
["bitfinex-derivatives","ETHF0:USTF0",1740614629794,0.8546,2343.5,2343.4,7.02982082]
["bitfinex-derivatives","ETHF0:USTF0",1740614630492,0.8546,2343.5,2343.4,2.96740082]
["bitfinex-derivatives","ETHF0:USTF0",1740614631091,0.00640082,2343.9,2343.4,6.17520082]
["bitfinex-derivatives","ETHF0:USTF0",1740614631296,0.86086082,2343.9,2343.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740614631496,0.00640082,2343.9,2343.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740614631798,0.00640082,2343.9,2343.8,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1740614631997,0.00640082,2343.9,2343.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740614632198,0.00640082,2343.9,2343.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1740614632598,0.66526784,2343.9,2343.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1740614632794,2.13623,2343.8,2343.4,2.96740082]
["bitfinex-derivatives","ETHF0:USTF0",1740614633091,0.66526784,2343.9,2343.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1740614633296,0.85449,2343.8,2343.6,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1740614633495,0.00640082,2343.9,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614633796,3.21420082,2343.9,2343.4,2.42540082]
["bitfinex-derivatives","ETHF0:USTF0",1740614634001,0.8546,2343.5,2343.4,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614634201,0.85455,2343.7,2343.4,0.86102082]
["bitfinex-derivatives","ETHF0:USTF0",1740614634496,0.85457,2343.6,2343.4,0.86102082]
["bitfinex-derivatives","ETHF0:USTF0",1740614634701,0.65886702,2343.8,2343.4,0.86102082]
["bitfinex-derivatives","ETHF0:USTF0",1740614635001,0.85456,2343.6,2343.4,0.86102082]
["bitfinex-derivatives","ETHF0:USTF0",1740614635204,0.85455,2343.7,2343.4,0.86102082]
["bitfinex-derivatives","ETHF0:USTF0",1740614635394,0.8546,2343.5,2343.4,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614635600,0.65886702,2343.8,2343.4,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614636196,0.8546,2343.5,2343.4,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614637495,1.51346702,2343.5,2343.4,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1740614638807,0.8546,2343.5,2343.4,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1740614639596,1.20576702,2343.6,2343.4,0.85665007]
["bitfinex-derivatives","ETHF0:USTF0",1740614639597,2.06035702,2343.6,2343.4,0.85665007]
["bitfinex-derivatives","ETHF0:USTF0",1740614639897,0.8546,2343.5,2343.4,0.00204007]
["bitfinex-derivatives","ETHF0:USTF0",1740614640606,0.85482,2342.9,2342.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614640909,0.85485,2342.8,2342.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740614641507,0.85485,2342.8,2342.7,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740614642907,2.13688,2343.1,2342.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740614643101,0.85489,2342.7,2342.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740614643504,2.79582702,2343.0,2342.5,0.56790082]
["bitfinex-derivatives","ETHF0:USTF0",1740614643807,0.85493,2342.6,2342.5,2.98190082]
["bitfinex-derivatives","ETHF0:USTF0",1740614644303,0.65886702,2342.9,2342.8,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1740614644510,0.65886702,2343.2,2343.1,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1740614644704,0.85477,2343.1,2342.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740614644906,0.85471,2343.2,2343.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740614645410,0.65886702,2343.2,2342.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740614645610,2.13687,2343.1,2342.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740614645911,0.85489,2342.7,2342.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740614646101,0.65886702,2342.9,2342.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740614646306,0.8548,2343.0,2342.7,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1740614646610,0.65886702,2343.2,2343.1,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1740614646813,0.0388274,2343.6,2343.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740614647106,0.85474,2343.1,2343.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740614647317,0.85482,2342.9,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614648116,0.85493,2342.6,2342.5,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614648317,3.6364,2342.6,2341.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740614648620,0.85505,2342.3,2341.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740614648922,3.2078,2342.6,2341.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740614648923,5.34516,2342.6,2341.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740614649119,2.13741,2342.5,2341.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740614649321,2.1375,2342.4,2341.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740614649526,0.00640082,2342.4,2342.0,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614649713,0.85511,2342.1,2342.0,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614651018,6.85511,2342.1,2342.0,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614651222,0.85533,2341.5,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614651526,0.85533,2341.5,2341.3,2.76312499]
["bitfinex-derivatives","ETHF0:USTF0",1740614651527,0.85535,2341.5,2341.3,2.76312499]
["bitfinex-derivatives","ETHF0:USTF0",1740614651715,0.85535,2341.5,2341.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740614651918,0.85535,2341.5,2341.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740614652430,3.2078,2342.0,2341.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740614652928,0.85535,2341.5,2341.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740614653129,5.34568,2342.0,2341.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740614653429,3.2078,2342.0,2341.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740614653629,0.85536,2341.4,2341.3,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740614653927,0.85536,2341.4,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614654128,0.5873,2341.8,2341.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614654327,0.85534,2341.5,2341.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614654527,0.5873,2341.8,2341.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614655026,3.2078,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614655324,5.93275,2342.3,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614655526,5.93275,2342.3,2341.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614655527,3.2078,2342.0,2341.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614655729,0.85531,2341.6,2341.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614656123,3.2078,2342.0,2341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740614656324,0.85538,2341.4,2341.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740614656524,0.8554,2341.3,2341.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614656927,0.5811,2341.8,2341.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614657323,0.8554,2341.4,2341.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614657524,0.5811,2341.8,2341.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614657724,0.8552,2341.9,2341.5,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1740614657930,3.2078,2342.0,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614658228,0.85536,2341.4,2341.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614658433,0.85536,2341.4,2341.2,2.42940082]
["bitfinex-derivatives","ETHF0:USTF0",1740614658434,0.8554,2341.3,2341.2,2.42940082]
["bitfinex-derivatives","ETHF0:USTF0",1740614658929,0.8554,2341.3,2341.2,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614659227,0.85569,2340.5,2340.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740614659525,0.85569,2340.5,2340.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740614659526,2.13896,2340.8,2340.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740614659724,0.85577,2340.3,2340.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740614659925,0.85577,2340.3,2340.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740614660126,0.85577,2340.3,2340.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614660331,3.2078,2340.4,2340.0,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614660628,0.8558,2340.3,2340.0,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614660822,0.00640082,2340.5,2340.0,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614661027,0.00640082,2340.5,2340.3,4.06355]
["bitfinex-derivatives","ETHF0:USTF0",1740614661934,0.00640082,2340.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614662931,0.86211082,2340.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614663137,0.86211082,2340.5,2340.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614663138,0.85577,2340.3,2340.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614664638,0.00640082,2340.5,2340.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614664838,0.8558,2340.2,2340.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614666233,0.00640082,2340.5,2340.1,8.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740614666435,0.86211082,2340.5,2340.2,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1740614666627,0.85573,2340.4,2340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614667232,0.00640082,2340.5,2340.1,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740614667429,0.8558,2340.2,2340.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614667740,0.85584,2340.1,2340.0,0.00640082]
["bitfinex-derivatives","ETHF0:USTF0",1740614681044,6.0,2340.1,2339.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1740614681243,0.85617,2339.2,2339.1,3.83309]
["bitfinex-derivatives","ETHF0:USTF0",1740614681751,0.8562,2339.1,2339.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1740614682146,0.8562,2339.1,2339.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740614682342,0.85628,2338.9,2338.8,0.00426719]
["bitfinex-derivatives","ETHF0:USTF0",1740614682846,0.85628,2338.9,2338.3,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740614682847,0.8565,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614683040,3.2078,2338.6,2337.9,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1740614683236,0.85654,2338.2,2337.9,1.19750611]
["bitfinex-derivatives","ETHF0:USTF0",1740614683436,2.14107,2338.5,2337.9,0.34086611]
["bitfinex-derivatives","ETHF0:USTF0",1740614683638,2.14107,2338.5,2337.8,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740614683841,0.85657,2338.1,2337.8,6.46146]
["bitfinex-derivatives","ETHF0:USTF0",1740614684044,5.34883,2338.6,2337.9,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1740614684244,0.85644,2338.5,2338.2,4.06432]
["bitfinex-derivatives","ETHF0:USTF0",1740614684452,0.85644,2338.5,2338.2,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1740614684646,0.8564,2338.6,2338.3,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1740614684950,3.7778,2338.9,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614685155,0.85621,2339.1,2338.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1740614685339,2.40140082,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614685544,0.85626,2339.0,2338.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740614685744,0.85628,2338.9,2338.6,6.46018]
["bitfinex-derivatives","ETHF0:USTF0",1740614686251,0.85632,2338.8,2338.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740614686446,0.85629,2338.9,2338.6,6.46017]
["bitfinex-derivatives","ETHF0:USTF0",1740614686951,0.85633,2338.8,2338.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740614687147,4.54178082,2339.3,2338.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740614687353,0.00640082,2339.3,2338.6,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740614687646,0.8562,2339.2,2338.9,4.06406]
["bitfinex-derivatives","ETHF0:USTF0",1740614687844,0.00640082,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614688540,0.00640082,2339.3,2339.2,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1740614689350,0.00640082,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614689542,0.00640082,2339.3,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614689750,0.85624,2339.0,2338.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740614689949,0.85624,2339.0,2338.7,3.24834]
["bitfinex-derivatives","ETHF0:USTF0",1740614690157,0.85629,2338.9,2338.6,4.06417]
["bitfinex-derivatives","ETHF0:USTF0",1740614690350,2.14678082,2339.3,2338.6,4.06417]
["bitfinex-derivatives","ETHF0:USTF0",1740614690351,0.85631,2338.8,2338.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740614690750,0.85639,2338.6,2338.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1740614691051,0.85646,2338.4,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614691752,0.85655,2338.2,2338.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1740614692148,0.85657,2338.1,2338.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1740614692356,0.85661,2338.0,2337.9,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740614692548,2.14125,2338.3,2337.7,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740614692750,2.14125,2338.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614692950,0.00641505,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614693254,0.85668,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614693651,0.85658,2338.1,2337.8,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1740614693853,0.00641505,2338.2,2338.0,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1740614694251,0.86295505,2338.2,2337.9,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1740614694456,0.00641505,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614694656,0.00641505,2338.2,2338.1,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1740614695553,0.00641505,2338.2,2338.0,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740614695760,0.85657,2338.1,2338.0,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740614696158,0.85662,2338.0,2337.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614696457,0.85664,2337.9,2337.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614697057,0.85668,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614697356,0.85666,2337.9,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614699560,0.00641505,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614700258,0.85668,2337.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614700453,0.85681,2337.5,2337.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740614700655,3.21421505,2338.2,2337.3,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740614700960,0.86296505,2338.2,2337.9,4.06441]
["bitfinex-derivatives","ETHF0:USTF0",1740614701160,0.86296505,2338.2,2337.9,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1740614701358,0.00641505,2338.2,2338.1,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1740614701761,0.00641505,2338.2,2338.1,3.24357]
["bitfinex-derivatives","ETHF0:USTF0",1740614702262,0.552,2339.1,2338.2,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1740614702456,0.87562576,2338.8,2338.7,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1740614702656,1.73195576,2338.8,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614702860,0.87562576,2338.8,2338.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740614703156,0.87562576,2338.8,2338.7,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1740614703355,0.87562576,2339.2,2338.6,42.94098]
["bitfinex-derivatives","ETHF0:USTF0",1740614703568,0.87562576,2339.2,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614703765,0.00641505,2339.1,2339.0,4.06404]
["bitfinex-derivatives","ETHF0:USTF0",1740614703954,0.00641505,2339.1,2339.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740614704266,0.87562576,2339.9,2339.0,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740614704463,0.87562576,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614704656,0.87562576,2340.1,2339.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740614704854,0.85582,2340.2,2339.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740614704855,0.87562576,2340.2,2339.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740614705065,0.85584,2340.1,2339.7,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1740614705258,0.87562576,2340.2,2339.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740614705460,0.85589,2340.0,2339.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1740614705766,0.86227505,2340.1,2339.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1740614706061,0.86227505,2340.1,2339.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740614706265,0.00641505,2340.1,2340.0,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1740614706467,0.00641505,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614706662,0.00641505,2340.1,2339.5,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740614706863,0.85602,2339.6,2339.5,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740614707061,0.85617,2339.2,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614707262,0.8562,2339.1,2339.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740614707559,1.46122576,2339.7,2338.8,5.60621505]
["bitfinex-derivatives","ETHF0:USTF0",1740614707762,0.87562576,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614707962,0.87562576,2339.7,2339.4,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1740614708161,0.87562576,2339.7,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614708362,0.85606,2339.5,2339.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740614708566,0.85611,2339.4,2339.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740614708770,0.85613,2339.3,2339.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740614708966,0.85608,2339.5,2339.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740614709164,0.87562576,2339.7,2339.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1740614709661,0.01457413,2339.7,2339.6,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1740614709859,0.02098918,2340.1,2339.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740614710165,0.02098918,2340.1,2340.0,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1740614710367,0.02098918,2340.1,2340.0,6.45568]
["bitfinex-derivatives","ETHF0:USTF0",1740614710568,0.00641505,2340.1,2340.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740614710869,0.00641505,2340.1,2340.0,6.45568]
["bitfinex-derivatives","ETHF0:USTF0",1740614711469,0.00641505,2340.1,2340.0,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740614711669,0.00641505,2340.1,2340.0,6.45568]
["bitfinex-derivatives","ETHF0:USTF0",1740614712072,0.8559,2340.0,2339.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740614712365,0.00641505,2340.1,2339.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740614712568,0.00641505,2340.1,2340.0,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1740614712773,0.8556,2340.8,2340.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1740614713072,0.8556,2340.8,2340.4,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1740614713267,3.76,2341.0,2340.4,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1740614713268,3.76,2341.0,2340.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614713473,0.85557,2340.9,2340.5,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1740614713670,3.76,2341.0,2340.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614713671,4.61552,2341.0,2340.6,4.06343]
["bitfinex-derivatives","ETHF0:USTF0",1740614713966,0.00641505,2340.9,2340.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1740614714368,0.00641505,2340.9,2340.8,3.24858]
["bitfinex-derivatives","ETHF0:USTF0",1740614714768,0.8552,2341.9,2341.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1740614714973,0.8552,2341.9,2340.9,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1740614714974,6.4923,2342.2,2341.4,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740614715270,0.85523,2341.8,2341.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614715469,3.2078,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614715765,0.85496,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614715969,3.2078,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614715970,0.00641505,2342.3,2342.2,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1740614716165,0.00641505,2342.3,2342.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614716366,0.86144505,2342.3,2342.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614716565,0.00641505,2342.3,2342.2,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1740614717769,0.00641505,2342.3,2342.2,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1740614719370,1.1468,2343.1,2342.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740614719570,0.85482,2342.9,2342.5,4.06275]
["bitfinex-derivatives","ETHF0:USTF0",1740614719770,0.85493,2342.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614719974,3.2078,2342.9,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614720172,3.2078,2342.9,2342.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614720370,5.3449,2342.9,2342.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614720571,0.85507,2342.2,2342.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614720771,0.855,2342.4,2342.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614720975,0.00641505,2342.7,2342.1,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740614721171,0.86131505,2342.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614721372,0.00641505,2342.7,2342.6,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740614721680,0.00641505,2342.7,2342.5,3.24295]
["bitfinex-derivatives","ETHF0:USTF0",1740614721874,0.00641505,2342.7,2342.6,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740614722374,0.5958,2343.6,2342.7,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1740614722570,0.5958,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614722775,1.45039,2343.6,2343.2,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740614723479,0.00418227,2343.6,2343.3,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1740614723778,0.00418227,2343.6,2343.2,5.60220096]
["bitfinex-derivatives","ETHF0:USTF0",1740614723983,0.00418227,2343.6,2343.2,6.45688096]
["bitfinex-derivatives","ETHF0:USTF0",1740614724184,0.00418227,2343.6,2343.2,5.60220096]
["bitfinex-derivatives","ETHF0:USTF0",1740614724385,0.00418227,2343.6,2343.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740614724676,0.00418227,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614724877,0.00418227,2343.6,2343.2,5.60220096]
["bitfinex-derivatives","ETHF0:USTF0",1740614725075,0.00418227,2343.6,2343.2,2.39040096]
["bitfinex-derivatives","ETHF0:USTF0",1740614725280,0.00418227,2343.6,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614725479,0.85877227,2343.6,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614725671,0.85463,2343.5,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614725876,0.85462,2343.5,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614726182,0.00418227,2343.6,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614726581,0.85875227,2343.6,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614726783,0.00418227,2343.6,2343.2,6.45289096]
["bitfinex-derivatives","ETHF0:USTF0",1740614727183,0.00418227,2343.6,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614727385,0.85876227,2343.6,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614727976,0.00418227,2343.6,2343.2,6.45288096]
["bitfinex-derivatives","ETHF0:USTF0",1740614728175,0.00418227,2343.6,2343.3,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1740614728383,0.00418227,2343.6,2343.3,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1740614728582,0.00418227,2343.6,2343.2,5.59820096]
["bitfinex-derivatives","ETHF0:USTF0",1740614728785,0.00418227,2343.6,2343.2,6.45288096]
["bitfinex-derivatives","ETHF0:USTF0",1740614728984,0.00418227,2343.6,2343.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1740614729284,4.27018,2345.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614729285,3.8043,2344.8,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614729583,3.8043,2344.8,2343.2,10.52713096]
["bitfinex-derivatives","ETHF0:USTF0",1740614729584,3.2078,2344.8,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614729780,3.2078,2345.2,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614730083,0.8542,2344.6,2344.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614730289,0.85419,2344.7,2344.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614730582,3.2078,2345.2,2344.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740614730776,3.2078,2345.2,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614731176,0.00198484,2344.8,2344.7,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1740614731380,3.2078,2345.6,2344.6,50.34118881]
["bitfinex-derivatives","ETHF0:USTF0",1740614731579,0.85381,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614731884,0.85382,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614732385,5.34192,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614732386,3.2078,2346.2,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614732582,3.2078,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614732788,0.5533,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614733387,0.85355,2346.4,2346.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740614733593,3.7516,2346.9,2346.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740614733885,0.85358,2346.4,2346.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740614734085,3.2078,2346.6,2346.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740614734294,0.85345,2346.7,2346.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1740614734485,0.85349,2346.6,2346.1,3.24363]
["bitfinex-derivatives","ETHF0:USTF0",1740614734684,0.5438,2346.9,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614734890,0.5438,2346.9,2346.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1740614734891,0.85355,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614735088,0.85336,2346.9,2346.4,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1740614735390,3.2078,2347.0,2346.4,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1740614735391,3.2078,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614735591,0.85345,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614736092,3.2078,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614736390,0.85343,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614736586,3.2078,2347.0,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614736887,3.2078,2347.0,2345.7,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614736888,0.85347,2346.6,2346.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740614737092,0.85353,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614737390,0.85353,2346.5,2346.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740614737795,3.2078,2346.7,2346.1,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740614737988,0.8536,2346.3,2346.1,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740614738188,0.85361,2346.2,2346.1,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740614739593,3.2078,2346.4,2345.7,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614739793,4.5306,2346.7,2345.7,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614739794,0.85376,2345.8,2345.7,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614740696,4.06156,2345.8,2345.7,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614740889,4.06156,2345.8,2344.9,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1740614740890,2.1349,2345.3,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614741096,2.13477,2345.4,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614741298,0.85408,2345.0,2344.6,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1740614741589,0.5847,2345.7,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614741787,0.5901,2346.0,2345.7,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1740614741993,0.5847,2346.3,2345.8,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1740614742187,0.5847,2346.3,2345.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740614742383,0.85371,2346.0,2345.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740614742599,0.86006096,2346.1,2345.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740614742789,0.00640096,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614743088,0.00640096,2346.1,2345.7,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1740614743390,0.00640096,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614743588,0.8537,2346.0,2345.6,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1740614743794,0.85373,2345.9,2345.6,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1740614744290,0.00640096,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614744991,0.00640096,2346.1,2346.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1740614745489,0.00640096,2346.1,2345.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740614745697,0.85369,2346.0,2345.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740614746291,0.85372,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614746496,0.00640096,2346.1,2345.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740614746697,0.85372,2345.9,2345.6,4.06162]
["bitfinex-derivatives","ETHF0:USTF0",1740614746994,0.00640096,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614746995,0.85376,2345.8,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614747190,0.8538,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614747594,0.8538,2345.7,2345.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740614747990,0.85375,2345.9,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740614748193,0.00640096,2346.1,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740614748387,0.85378,2345.8,2345.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740614748595,0.85378,2345.8,2345.4,3.25488]
["bitfinex-derivatives","ETHF0:USTF0",1740614748791,0.00640096,2346.1,2345.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740614748998,0.85378,2345.8,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740614749190,0.85386,2345.6,2345.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740614749391,0.85386,2345.6,2345.3,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1740614749590,0.85386,2345.6,2345.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614749999,0.85382,2345.7,2345.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614750193,4.06152,2345.9,2345.6,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1740614750395,0.85376,2345.8,2345.5,3.24985]
["bitfinex-derivatives","ETHF0:USTF0",1740614750590,0.00640096,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614750791,0.00640096,2346.1,2346.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1740614751388,0.00640096,2346.1,2346.0,41.65369]
["bitfinex-derivatives","ETHF0:USTF0",1740614751591,0.5528,2347.1,2346.8,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1740614751890,4.06107,2347.2,2346.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614751891,0.85334,2347.0,2346.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614752093,3.2078,2347.2,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614752291,0.85349,2346.6,2346.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740614752494,3.2078,2347.2,2346.3,46.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740614752687,5.89351,2347.5,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614752890,0.8534,2346.8,2346.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740614753096,0.8534,2346.8,2346.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740614753292,3.2078,2347.0,2346.5,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614753496,4.06127,2346.6,2346.5,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614753698,0.85344,2346.7,2346.5,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614754201,0.85347,2346.6,2346.5,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614759593,0.85376,2345.8,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614759798,0.85387,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614760303,3.2078,2346.5,2345.5,2.13468]
["bitfinex-derivatives","ETHF0:USTF0",1740614760597,5.34161,2346.5,2345.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740614760804,3.2078,2346.2,2345.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614761005,0.85372,2345.9,2345.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614761300,0.5555,2346.4,2345.8,4.06794096]
["bitfinex-derivatives","ETHF0:USTF0",1740614761493,0.5555,2346.4,2345.8,3.21420096]
["bitfinex-derivatives","ETHF0:USTF0",1740614761698,0.85365,2346.2,2345.9,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1740614762095,0.85358,2346.3,2346.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1740614762297,0.85359,2346.3,2345.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740614762498,5.88194,2346.7,2345.8,3.21420096]
["bitfinex-derivatives","ETHF0:USTF0",1740614762499,3.2078,2346.1,2345.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614762805,0.85372,2345.9,2345.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614762993,0.85372,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614763193,6.85372,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614763997,7.28232,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614764403,0.85372,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614764595,1.1391,2346.0,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614764801,0.85372,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614765006,3.2078,2346.4,2346.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1740614765207,0.85372,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614765408,0.85372,2345.9,2345.8,2.41100096]
["bitfinex-derivatives","ETHF0:USTF0",1740614767000,0.85372,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614767207,4.06152,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614767402,10.06152,2345.9,2345.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614769210,10.06152,2345.9,2344.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740614769211,2.13441,2345.8,2344.4,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740614769405,0.85434,2344.2,2344.1,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1740614769709,0.85434,2344.2,2344.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740614770002,0.85438,2344.1,2344.0,58.214]
["bitfinex-derivatives","ETHF0:USTF0",1740614770404,0.00640096,2344.3,2344.0,58.214]
["bitfinex-derivatives","ETHF0:USTF0",1740614770607,3.7657,2345.0,2344.0,61.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740614770807,3.2078,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614771006,0.8542,2344.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614771206,0.85438,2344.1,2344.0,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1740614771405,0.85445,2343.9,2343.8,1.15200096]
["bitfinex-derivatives","ETHF0:USTF0",1740614771706,0.5741,2344.8,2343.8,41.37750096]
["bitfinex-derivatives","ETHF0:USTF0",1740614771911,0.85418,2344.7,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614772210,0.00640096,2344.5,2344.4,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1740614772606,0.00640096,2344.5,2344.4,6.85427]
["bitfinex-derivatives","ETHF0:USTF0",1740614772812,3.2078,2345.7,2344.6,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1740614773003,3.2078,2345.7,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614773205,0.85386,2345.6,2345.2,4.06177]
["bitfinex-derivatives","ETHF0:USTF0",1740614773408,4.3405,2346.1,2345.2,4.06177]
["bitfinex-derivatives","ETHF0:USTF0",1740614773409,4.3405,2346.1,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614773709,1.1327,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614773908,1.1327,2346.1,2345.6,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1740614773909,0.85369,2346.0,2345.6,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1740614774103,1.40108,2346.1,2345.7,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1740614774303,0.85369,2346.0,2345.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740614774500,3.2078,2346.4,2345.5,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740614774710,0.85367,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614774907,3.2078,2346.4,2345.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1740614775111,3.2078,2346.4,2345.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740614775302,4.06135,2346.4,2346.0,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1740614775506,4.06135,2346.4,2346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614775909,0.85369,2346.0,2345.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740614776111,0.85372,2345.9,2345.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614776313,0.85372,2345.9,2345.8,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1740614776714,2.13426,2346.0,2345.4,0.56540096]
["bitfinex-derivatives","ETHF0:USTF0",1740614777012,3.2078,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614777422,0.85373,2345.9,2345.5,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1740614777811,0.85365,2346.1,2345.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614778011,3.2078,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614778710,0.5741,2347.0,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614778711,3.2078,2347.2,2346.1,5.34193]
["bitfinex-derivatives","ETHF0:USTF0",1740614779010,3.2078,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614779211,2.43,2347.4,2346.4,3.21420096]
["bitfinex-derivatives","ETHF0:USTF0",1740614779419,0.85337,2346.9,2346.4,4.06772096]
["bitfinex-derivatives","ETHF0:USTF0",1740614779616,3.2078,2347.5,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614779818,3.2078,2347.5,2346.7,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740614780116,0.85328,2347.2,2346.7,6.49422]
["bitfinex-derivatives","ETHF0:USTF0",1740614780316,0.85323,2347.3,2346.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740614780519,0.85323,2347.3,2346.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1740614780717,0.85323,2347.3,2346.8,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1740614780919,0.85324,2347.3,2346.8,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1740614781117,3.2078,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614781312,0.5515,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614781313,0.5515,2347.7,2347.1,3.28427]
["bitfinex-derivatives","ETHF0:USTF0",1740614782016,3.2078,2347.8,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614782418,0.85316,2347.5,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614783016,2.13304,2347.3,2346.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740614783216,0.85346,2346.7,2346.4,2.43540096]
["bitfinex-derivatives","ETHF0:USTF0",1740614783518,0.85343,2346.7,2346.4,2.43540096]
["bitfinex-derivatives","ETHF0:USTF0",1740614783818,0.5651,2347.4,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614784117,4.06095,2347.5,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614784323,0.85318,2347.4,2346.9,3.28234]
["bitfinex-derivatives","ETHF0:USTF0",1740614784619,3.795,2347.8,2346.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740614784813,0.85336,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614785015,3.2078,2347.2,2346.5,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614785321,3.2078,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614785726,0.85342,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614786016,0.8534,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614786217,3.2078,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614786617,0.85341,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614787317,3.2078,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614787517,3.2078,2347.2,2346.5,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614787518,5.34101,2347.2,2346.5,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614787721,0.8535,2346.5,2346.4,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614788225,9.2825,2346.5,2346.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614788524,9.8606,2346.5,2346.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740614788718,0.85381,2345.7,2345.4,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1740614789226,5.34188,2346.2,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740614789423,0.85377,2345.8,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740614789718,3.2078,2346.2,2345.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1740614789928,3.7859,2346.5,2345.9,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1740614790222,0.00640096,2346.1,2345.9,4.06151]
["bitfinex-derivatives","ETHF0:USTF0",1740614790615,2.14056096,2346.1,2345.4,0.57640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614790817,2.14056096,2346.1,2345.4,3.00240096]
["bitfinex-derivatives","ETHF0:USTF0",1740614790818,0.00640096,2346.1,2345.4,3.00240096]
["bitfinex-derivatives","ETHF0:USTF0",1740614791019,0.85379,2345.8,2345.4,3.85629096]
["bitfinex-derivatives","ETHF0:USTF0",1740614791221,0.00640096,2346.1,2345.4,3.00240096]
["bitfinex-derivatives","ETHF0:USTF0",1740614791222,0.85381,2345.7,2345.4,3.00240096]
["bitfinex-derivatives","ETHF0:USTF0",1740614791723,0.86008096,2346.1,2345.7,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1740614791924,0.00640096,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614792120,0.00640096,2346.1,2345.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740614792321,0.8538,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614792622,5.34837096,2346.1,2345.4,3.85629096]
["bitfinex-derivatives","ETHF0:USTF0",1740614792824,0.85374,2345.9,2345.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1740614793028,0.86007096,2346.1,2345.7,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1740614793324,0.85371,2346.0,2345.6,4.06161]
["bitfinex-derivatives","ETHF0:USTF0",1740614793719,0.85369,2346.0,2345.6,4.06161]
["bitfinex-derivatives","ETHF0:USTF0",1740614793919,0.85372,2345.9,2345.6,4.06161]
["bitfinex-derivatives","ETHF0:USTF0",1740614794130,0.00640096,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614794131,0.8538,2345.7,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614794428,0.00640096,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614794923,0.85387,2345.5,2345.4,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614795122,2.13491,2345.3,2344.7,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1740614795322,2.13491,2345.3,2344.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1740614795520,6.2201,2345.7,2344.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1740614795521,3.7765,2345.4,2344.7,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1740614795828,0.85403,2345.1,2344.7,7.07082]
["bitfinex-derivatives","ETHF0:USTF0",1740614796025,0.5687,2345.4,2344.7,7.07082]
["bitfinex-derivatives","ETHF0:USTF0",1740614796225,0.5687,2345.4,2344.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614796427,0.5687,2345.4,2344.8,0.86051096]
["bitfinex-derivatives","ETHF0:USTF0",1740614796428,0.85403,2345.1,2344.8,0.86051096]
["bitfinex-derivatives","ETHF0:USTF0",1740614796628,0.85406,2345.0,2344.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614796926,0.85407,2345.0,2344.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614797123,0.5687,2345.4,2344.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614797323,6.2201,2345.7,2344.8,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614797324,0.5903,2345.7,2345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614797524,1.44411,2345.7,2345.4,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1740614797923,0.86006096,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614798126,0.00640096,2346.1,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614798326,0.00640096,2346.1,2345.6,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740614798527,0.00640096,2346.1,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614798727,0.85371,2346.0,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614799123,0.00640096,2346.1,2345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614799331,0.86007096,2346.1,2345.7,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1740614799631,0.86007096,2346.1,2345.8,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1740614799829,0.00640096,2346.1,2345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614800029,0.86007096,2346.1,2345.8,41.65375]
["bitfinex-derivatives","ETHF0:USTF0",1740614800620,0.86007096,2346.1,2345.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1740614800621,0.85369,2346.0,2345.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1740614800830,0.00640096,2346.1,2345.6,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740614801140,0.85378,2345.8,2345.6,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740614801342,2.14057096,2346.1,2345.6,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740614801530,0.85377,2345.8,2345.6,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740614801730,0.8538,2345.7,2345.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614801937,2.13459,2345.6,2345.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740614802136,0.00640096,2346.1,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614802336,0.5713,2346.0,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740614802537,0.5713,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614802738,0.00640096,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614803341,0.00640096,2346.1,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614803541,0.85369,2346.0,2345.7,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1740614803746,0.85383,2345.7,2345.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740614804044,0.00640096,2346.1,2345.4,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740614804241,0.00640096,2346.1,2345.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740614804442,0.85377,2345.8,2345.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1740614804640,2.14060096,2346.1,2345.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740614804835,2.14060096,2346.1,2345.4,4.06169]
["bitfinex-derivatives","ETHF0:USTF0",1740614805136,0.00640096,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614805345,0.00640096,2346.1,2346.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1740614805542,0.00640096,2346.1,2345.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740614805741,0.00640096,2346.1,2345.9,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1740614805941,0.00640096,2346.1,2345.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740614806139,0.00640096,2346.1,2346.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1740614806337,0.00640096,2346.1,2346.0,3.28769]
["bitfinex-derivatives","ETHF0:USTF0",1740614807838,0.00640096,2346.1,2346.0,44.08769]
["bitfinex-derivatives","ETHF0:USTF0",1740614808144,0.85369,2346.0,2345.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740614809238,0.86008096,2346.1,2345.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740614810441,0.00640096,2346.1,2345.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740614810645,0.85383,2345.6,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614810843,2.13422,2346.0,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614811144,0.85383,2345.6,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614812441,0.85383,2345.7,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614812941,0.85383,2345.6,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614813240,2.70782,2346.0,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614813637,0.85381,2345.7,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614813836,0.85383,2345.6,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614814242,0.85381,2345.7,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614814636,0.5736,2346.0,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614814944,0.85381,2345.7,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614815146,0.85383,2345.6,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614815346,0.85381,2345.7,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614815747,0.85379,2345.8,2345.5,6.49266]
["bitfinex-derivatives","ETHF0:USTF0",1740614816142,0.8538,2345.7,2345.5,6.49266]
["bitfinex-derivatives","ETHF0:USTF0",1740614816345,0.85379,2345.8,2345.5,6.49266]
["bitfinex-derivatives","ETHF0:USTF0",1740614816647,0.8538,2345.7,2345.5,6.49266]
["bitfinex-derivatives","ETHF0:USTF0",1740614817246,0.85383,2345.6,2345.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740614818944,5.77578096,2346.1,2345.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740614818945,0.00640096,2346.1,2345.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740614819144,0.5749,2347.1,2345.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1740614819347,1.1516,2347.1,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614819549,1.1516,2347.1,2346.3,43.219]
["bitfinex-derivatives","ETHF0:USTF0",1740614819941,3.2078,2347.5,2347.0,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1740614820253,3.21420096,2347.5,2347.0,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614820450,3.21420096,2347.5,2347.2,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1740614820957,4.06736096,2347.5,2347.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1740614821245,0.5504,2348.0,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614821451,0.853,2347.9,2347.5,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1740614821751,2.68288,2348.0,2347.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740614822048,3.2078,2347.8,2347.0,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614822250,0.8532,2347.4,2347.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740614822552,3.2078,2347.9,2347.0,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614822847,3.2078,2347.9,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614823153,3.2078,2347.9,2347.6,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1740614823548,3.2078,2347.9,2347.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740614824453,4.06081,2347.9,2347.5,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1740614824952,3.2078,2347.9,2347.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740614825145,4.06082,2347.9,2347.4,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1740614825346,3.2078,2347.9,2347.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740614825546,3.2078,2347.6,2347.0,0.00640096]
["bitfinex-derivatives","ETHF0:USTF0",1740614825850,3.2078,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614826043,0.85309,2347.7,2347.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1740614826444,3.2078,2348.0,2347.4,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1740614826645,3.2078,2348.0,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614826845,0.85317,2347.5,2347.1,4.06107]
["bitfinex-derivatives","ETHF0:USTF0",1740614827247,0.85325,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614827754,0.85317,2347.5,2347.1,4.06107]
["bitfinex-derivatives","ETHF0:USTF0",1740614827951,2.427,2347.7,2347.5,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1740614828153,3.2078,2347.8,2347.1,5.34098]
["bitfinex-derivatives","ETHF0:USTF0",1740614828659,0.5766,2347.9,2347.6,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1740614829253,1.4296,2347.9,2347.4,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740614829547,0.5766,2347.9,2347.4,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740614829954,1.42961,2347.9,2347.5,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1740614830252,3.2078,2348.8,2348.2,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1740614830465,3.8034,2348.8,2348.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740614830651,2.00954,2349.2,2348.8,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1740614830851,3.2078,2348.9,2348.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740614831149,0.85281,2348.4,2348.3,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614833556,0.85281,2348.4,2347.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740614833557,6.0,2348.4,2347.2,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1740614833756,0.8532,2347.4,2347.2,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1740614833954,0.85316,2347.5,2347.2,18.26024]
["bitfinex-derivatives","ETHF0:USTF0",1740614834158,3.2078,2347.7,2347.2,18.26024]
["bitfinex-derivatives","ETHF0:USTF0",1740614834458,0.85318,2347.4,2347.2,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1740614834854,0.85950013,2347.5,2347.2,18.26023]
["bitfinex-derivatives","ETHF0:USTF0",1740614835450,0.85321,2347.3,2347.1,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614835657,0.85325,2347.2,2347.1,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614836155,0.85325,2347.2,2346.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740614836156,0.85342,2346.8,2346.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740614836357,3.2078,2346.9,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614836559,0.85345,2346.7,2346.4,4.06133]
["bitfinex-derivatives","ETHF0:USTF0",1740614836963,0.85341,2346.8,2346.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1740614837262,0.85344,2346.7,2346.4,4.06132]
["bitfinex-derivatives","ETHF0:USTF0",1740614837467,0.85344,2346.7,2346.4,4.06770692]
["bitfinex-derivatives","ETHF0:USTF0",1740614838555,3.782,2347.0,2346.4,3.21418692]
["bitfinex-derivatives","ETHF0:USTF0",1740614838755,0.8535,2346.5,2346.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614839154,0.85372,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614839360,2.13413,2346.1,2345.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740614839662,3.2078,2346.2,2345.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740614839864,0.5656,2346.7,2345.5,2.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740614839865,3.2078,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614840160,0.85356,2346.4,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614840363,0.00638692,2346.4,2345.9,2.45638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614841067,0.85369,2346.0,2345.9,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614841560,3.2078,2346.2,2345.9,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614841866,0.85369,2346.0,2345.9,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614842464,6.85369,2346.0,2345.9,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614842668,2.13441,2345.8,2345.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740614842863,3.2078,2345.5,2344.8,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740614843159,0.5607,2345.9,2344.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740614843160,3.2078,2345.2,2344.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740614843366,0.85402,2345.1,2344.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1740614843565,0.85402,2345.1,2344.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740614843769,3.21418692,2345.2,2344.9,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1740614844063,4.06818692,2345.2,2344.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1740614844254,0.86038692,2345.2,2344.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1740614844558,0.85403,2345.1,2344.8,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1740614844752,0.85403,2345.1,2344.7,0.59368692]
["bitfinex-derivatives","ETHF0:USTF0",1740614844753,0.00638692,2345.2,2344.7,0.59368692]
["bitfinex-derivatives","ETHF0:USTF0",1740614844964,0.00638692,2345.2,2345.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1740614845158,0.00638692,2345.2,2344.9,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740614845360,0.00638692,2345.2,2345.0,41.65403]
["bitfinex-derivatives","ETHF0:USTF0",1740614845565,0.00638692,2345.2,2345.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1740614845762,3.7883,2346.1,2345.8,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1740614845966,17.409,2347.9,2345.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740614845967,3.7604,2346.7,2345.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1740614846164,0.5526,2346.7,2345.9,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1740614846365,0.5526,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614846568,0.85342,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614846862,6.2084,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614847061,0.85343,2346.7,2346.4,5.66118692]
["bitfinex-derivatives","ETHF0:USTF0",1740614847261,0.8535,2346.5,2346.4,2.45338692]
["bitfinex-derivatives","ETHF0:USTF0",1740614847569,6.8535,2346.5,2346.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614847763,6.8535,2346.5,2345.8,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740614847764,2.13401,2346.3,2345.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740614848065,2.13441,2345.8,2345.1,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740614848368,3.2078,2346.0,2345.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740614848562,0.85385,2345.6,2345.2,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1740614848768,3.2078,2345.6,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614848978,3.2078,2345.4,2344.8,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1740614849161,3.2078,2345.4,2345.0,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614849466,0.00638692,2345.5,2345.0,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614849467,0.00638692,2345.5,2345.0,3.21418692]
["bitfinex-derivatives","ETHF0:USTF0",1740614849662,0.00638692,2345.5,2345.0,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614850161,0.85399,2345.2,2345.0,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614850571,0.00638692,2345.5,2345.0,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614850868,0.85395,2345.3,2345.0,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614851274,0.85393,2345.4,2345.0,0.86043692]
["bitfinex-derivatives","ETHF0:USTF0",1740614851570,0.85392,2345.4,2345.0,0.86041692]
["bitfinex-derivatives","ETHF0:USTF0",1740614851863,0.85392,2345.4,2345.0,0.86040692]
["bitfinex-derivatives","ETHF0:USTF0",1740614852360,0.00638692,2345.5,2345.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1740614852560,0.00638692,2345.5,2345.3,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1740614852969,0.00638692,2345.5,2345.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740614853160,0.00638692,2345.5,2345.3,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1740614853363,0.00638692,2345.5,2345.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740614853667,0.00638692,2345.5,2345.4,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740614854271,0.5521,2346.2,2345.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1740614854464,1.40573,2346.2,2345.8,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1740614854671,0.85369,2346.0,2345.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740614854868,0.8538,2345.7,2345.6,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614855170,2.13428,2346.0,2345.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740614855171,0.85387,2345.5,2345.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740614855571,0.85387,2345.5,2345.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740614855865,0.85386,2345.6,2345.2,3.30996]
["bitfinex-derivatives","ETHF0:USTF0",1740614856064,3.2078,2345.8,2345.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740614856262,0.00638692,2345.9,2345.7,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1740614856463,0.00638692,2345.9,2345.8,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1740614856867,0.85349,2346.6,2345.8,8.13439]
["bitfinex-derivatives","ETHF0:USTF0",1740614857165,3.2078,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614857465,3.2078,2347.0,2346.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740614857671,0.85347,2346.6,2346.3,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1740614858074,0.85347,2346.6,2346.2,0.85997692]
["bitfinex-derivatives","ETHF0:USTF0",1740614858668,0.85358,2346.3,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614859571,1.28098,2346.3,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614861266,4.9562,2346.5,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614861267,4.3594,2346.5,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614861461,0.85357,2346.4,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614862369,4.3594,2346.5,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614862574,1.1516,2346.5,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614862870,0.85354,2346.4,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614863459,0.85355,2346.4,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614863662,1.1516,2346.5,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614863663,0.85358,2346.3,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614864663,3.2078,2346.5,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614864869,4.06131,2346.5,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614865168,0.85357,2346.4,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614865767,0.85358,2346.3,2346.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614866275,0.85379,2345.8,2345.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740614866467,0.8538,2345.7,2345.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740614866667,0.85378,2345.8,2345.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740614866864,3.2078,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614867068,0.85388,2345.5,2345.2,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1740614867276,3.2078,2345.7,2345.2,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1740614867476,0.00638692,2345.6,2345.2,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1740614867673,0.00638692,2345.6,2345.1,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614867870,0.85398,2345.2,2345.1,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614869065,5.16821,2345.5,2345.1,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614869066,0.5895,2345.5,2345.1,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614869272,0.00638692,2345.6,2345.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1740614869472,0.00638692,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614869770,0.00638692,2345.6,2345.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1740614870176,0.00638692,2345.6,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614870776,0.00638692,2345.6,2345.1,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614870777,0.85398,2345.2,2345.1,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614875167,0.85398,2345.2,2345.1,0.00219443]
["bitfinex-derivatives","ETHF0:USTF0",1740614880678,9.27498,2345.2,2345.1,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614880981,0.85423,2344.5,2344.2,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1740614881984,0.85423,2344.5,2344.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1740614882181,0.85431,2344.3,2344.2,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614882383,0.85431,2344.3,2343.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740614882384,4.06211,2344.3,2343.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740614882685,0.85441,2344.0,2343.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740614882883,5.6268,2344.3,2343.4,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1740614883077,3.2078,2344.0,2343.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740614883284,0.8545,2343.8,2343.4,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1740614883582,0.85456,2343.6,2343.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740614883772,0.85456,2343.6,2343.4,0.55148692]
["bitfinex-derivatives","ETHF0:USTF0",1740614883978,0.00638692,2343.8,2343.4,0.55148692]
["bitfinex-derivatives","ETHF0:USTF0",1740614884190,0.85452,2343.7,2343.4,0.55148692]
["bitfinex-derivatives","ETHF0:USTF0",1740614884386,0.85452,2343.7,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614884387,3.2078,2343.7,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614884886,4.06234,2343.7,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614885088,0.00638692,2343.8,2343.7,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1740614885886,0.00638692,2343.8,2343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740614886186,0.00638692,2343.8,2343.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740614886381,0.86088692,2343.8,2343.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740614886977,0.85457,2343.6,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614887583,0.56568692,2343.8,2343.4,0.86101692]
["bitfinex-derivatives","ETHF0:USTF0",1740614887887,1.42020692,2343.8,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614888085,0.85455,2343.7,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614888285,0.56568692,2343.8,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614888492,4.0624,2343.5,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614888889,3.2078,2343.5,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614889185,4.0624,2343.5,2343.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740614889496,11.6258,2343.5,2342.6,18.27492]
["bitfinex-derivatives","ETHF0:USTF0",1740614889789,3.2078,2342.8,2342.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1740614890184,3.2078,2342.8,2342.2,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740614890185,3.2078,2342.8,2342.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740614890492,3.2078,2342.5,2341.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740614890790,3.2078,2341.9,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614890989,2.13769,2342.2,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614890990,2.425,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614891193,0.85527,2341.7,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614891384,0.85536,2341.4,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614891578,3.7725,2341.9,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614892192,0.85524,2341.8,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614892380,3.2078,2341.6,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614892583,4.06311,2341.6,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614892784,0.85534,2341.5,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614892985,0.85536,2341.4,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614893187,3.2078,2341.6,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614893392,0.85535,2341.5,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614893688,3.2078,2341.6,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614893689,0.85536,2341.4,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614894789,6.85536,2341.4,2341.3,0.00435061]
["bitfinex-derivatives","ETHF0:USTF0",1740614894985,6.0,2341.4,2339.9,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740614895184,3.2078,2341.2,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614895385,3.2078,2341.2,2340.4,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1740614895593,0.85551,2341.0,2340.4,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1740614895996,0.00640068,2340.9,2340.4,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1740614896196,0.00640068,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614896493,3.2078,2341.2,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614896999,0.85562,2340.8,2340.5,2.43640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614897199,3.2078,2341.2,2340.5,2.43640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614897597,0.00640068,2341.1,2340.5,2.43640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614897802,0.00640068,2341.1,2340.7,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1740614898002,0.00640068,2341.1,2340.8,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1740614898401,0.86189068,2341.1,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614898593,0.00640068,2341.1,2340.5,2.43640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614898799,0.85562,2340.7,2340.5,2.43640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614899105,0.00640068,2341.1,2340.5,2.43640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614899106,0.85558,2340.9,2340.5,2.43640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614899301,0.85557,2340.9,2340.5,2.43640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614899497,0.00640068,2341.1,2340.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614899498,0.85566,2340.6,2340.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614900005,0.85587,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614900197,4.06367,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614900398,4.06367,2340.1,2339.6,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740614900704,4.06367,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614901097,3.2078,2340.1,2339.7,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1740614901504,3.2078,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614901900,3.2078,2340.1,2339.6,4.06381]
["bitfinex-derivatives","ETHF0:USTF0",1740614902604,3.2078,2340.1,2339.7,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1740614902806,4.06365,2340.1,2339.6,4.06381]
["bitfinex-derivatives","ETHF0:USTF0",1740614903001,0.85589,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614903202,4.06366,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614903609,4.06366,2340.1,2339.6,4.06382]
["bitfinex-derivatives","ETHF0:USTF0",1740614903811,4.06366,2340.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614904105,3.2078,2340.4,2339.7,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1740614904313,0.85578,2340.3,2339.7,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1740614904500,3.2078,2340.4,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614904707,3.2078,2340.4,2339.5,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740614904708,0.5585,2340.8,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614904906,0.85564,2340.7,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614905114,0.85564,2340.7,2340.1,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1740614905313,0.85564,2340.7,2340.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740614905815,0.85564,2340.7,2340.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614905816,0.85576,2340.4,2340.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614906017,3.2078,2340.7,2340.0,3.27986]
["bitfinex-derivatives","ETHF0:USTF0",1740614906313,3.7632,2341.0,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614906512,0.00640068,2341.1,2340.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740614906513,0.00640068,2341.1,2340.4,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1740614906709,0.00640068,2341.1,2340.6,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1740614906910,0.85553,2341.0,2340.5,3.27867]
["bitfinex-derivatives","ETHF0:USTF0",1740614907110,0.85553,2341.0,2340.6,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1740614907314,0.00640068,2341.1,2340.5,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740614907514,0.85557,2340.9,2340.5,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1740614907818,0.00640068,2341.1,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614908314,0.00640068,2341.1,2341.0,4.06331]
["bitfinex-derivatives","ETHF0:USTF0",1740614908614,0.00640068,2341.1,2340.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1740614908615,0.00640068,2341.1,2340.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614908916,0.00640068,2341.1,2340.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614909118,0.00640068,2341.1,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614909417,0.00640068,2341.1,2341.0,0.85551]
["bitfinex-derivatives","ETHF0:USTF0",1740614909814,0.00640068,2341.1,2340.6,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740614910014,0.85557,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614910217,3.21420068,2341.1,2340.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740614910518,3.2078,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614910813,3.2078,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614911021,0.85577,2340.3,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614911314,5.6318,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614911513,0.8559,2340.0,2339.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740614911917,3.2078,2340.1,2339.5,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1740614911918,0.85593,2339.9,2339.5,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1740614912111,3.2078,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614912312,5.6358,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614912513,0.85611,2339.4,2339.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740614912814,3.2078,2339.2,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614913015,0.00640068,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614913315,0.00640068,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614913520,0.00640068,2339.4,2339.0,4.06402]
["bitfinex-derivatives","ETHF0:USTF0",1740614913712,0.00640068,2339.4,2338.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740614913914,0.00640068,2339.4,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614914108,0.00640068,2339.4,2339.3,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1740614914410,0.00640068,2339.4,2339.2,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1740614914611,0.00640068,2339.4,2339.3,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1740614914806,0.00640068,2339.4,2339.3,4.06393]
["bitfinex-derivatives","ETHF0:USTF0",1740614915007,0.00640068,2339.4,2339.3,6.49593]
["bitfinex-derivatives","ETHF0:USTF0",1740614915213,3.2078,2340.3,2339.3,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740614915508,3.2078,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614915817,3.2078,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614916015,0.85591,2339.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614916312,3.21420068,2340.0,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614916513,0.00640068,2340.0,2339.6,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1740614916715,0.85591,2339.9,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614916920,0.00640068,2340.0,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614917118,0.00640068,2340.0,2339.5,0.86244068]
["bitfinex-derivatives","ETHF0:USTF0",1740614917621,0.00640068,2340.0,2339.9,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1740614917921,0.00640068,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614918216,3.21420068,2340.0,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614918722,0.85594,2339.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614919124,0.85593,2339.9,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614919319,0.85595,2339.8,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614919523,3.21420068,2340.0,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614919524,0.00640068,2340.0,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614919727,0.85591,2339.9,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614920018,0.00640068,2340.0,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614920218,0.00640068,2340.0,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614920428,0.00640068,2340.0,2339.8,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1740614920618,0.00640068,2340.0,2339.7,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1740614921214,0.00640068,2340.0,2339.9,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1740614921415,0.00640068,2340.0,2339.9,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1740614922023,0.00640068,2340.0,2339.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740614922321,0.00640068,2340.0,2339.9,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1740614924026,0.00640068,2340.0,2339.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740614924227,0.00640068,2340.0,2339.9,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1740614924914,3.2078,2340.7,2340.5,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1740614925224,0.5964,2340.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614925421,0.5964,2340.8,2340.5,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1740614925721,0.5718,2341.0,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614926120,0.5718,2341.0,2340.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740614926121,0.85564,2340.7,2340.0,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740614926332,0.57920068,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614926522,0.57920068,2340.9,2340.6,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1740614927125,0.57920068,2340.9,2340.3,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740614927327,0.57920068,2340.9,2340.6,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1740614927726,0.00640068,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614927929,0.00640068,2340.9,2340.8,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1740614928128,0.00640068,2340.9,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614928431,0.00640068,2340.9,2340.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740614928729,0.00640068,2340.9,2340.8,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1740614929631,0.00640068,2340.9,2340.7,3.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740614929829,0.00640068,2340.9,2340.8,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1740614930830,0.00640068,2340.9,2340.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740614930831,0.00640068,2340.9,2340.5,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1740614931029,0.00640068,2340.9,2340.5,3.85477]
["bitfinex-derivatives","ETHF0:USTF0",1740614931532,3.21420068,2340.9,2340.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740614931827,3.21420068,2340.9,2339.9,19.59673]
["bitfinex-derivatives","ETHF0:USTF0",1740614931828,0.85576,2340.4,2340.0,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740614932030,0.85584,2340.1,2340.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740614932330,0.85588,2340.0,2339.9,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1740614932532,0.85588,2340.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614932533,3.2078,2340.2,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614932735,3.2078,2340.2,2339.8,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1740614933527,0.5453,2340.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614933732,0.00640068,2340.9,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614933929,0.00640068,2340.9,2340.7,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1740614934122,0.00640068,2340.9,2340.8,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1740614934928,0.00640068,2340.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614934929,0.00640068,2340.9,2340.7,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740614935123,0.00640068,2340.9,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614935530,0.00640068,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614935730,0.85559,2340.8,2340.4,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1740614935935,0.00640068,2340.9,2340.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740614936234,0.85567,2340.6,2340.2,3.28079]
["bitfinex-derivatives","ETHF0:USTF0",1740614936430,0.85567,2340.6,2340.1,18.0032]
["bitfinex-derivatives","ETHF0:USTF0",1740614936431,2.424,2340.7,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614936631,3.7723,2340.6,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614936933,0.85579,2340.3,2339.9,4.06371]
["bitfinex-derivatives","ETHF0:USTF0",1740614937132,0.85569,2340.5,2340.0,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1740614937327,0.85576,2340.4,2340.0,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1740614937530,0.85576,2340.4,2339.9,4.06369]
["bitfinex-derivatives","ETHF0:USTF0",1740614937730,4.314,2340.6,2339.9,4.06369]
["bitfinex-derivatives","ETHF0:USTF0",1740614937731,0.85578,2340.3,2339.9,4.06369]
["bitfinex-derivatives","ETHF0:USTF0",1740614938836,0.85586,2340.1,2339.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740614939232,6.4532,2340.6,2339.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1740614939435,3.2078,2340.2,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614939636,0.85602,2339.7,2339.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614939933,3.2078,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614940134,0.85593,2339.9,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614940537,3.2078,2340.2,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614940835,3.2078,2340.2,2339.6,5.34782]
["bitfinex-derivatives","ETHF0:USTF0",1740614941030,1.1062,2340.6,2340.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1740614941230,0.00640068,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614941438,0.85564,2340.7,2340.3,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1740614941637,0.85566,2340.6,2340.3,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1740614941839,0.85564,2340.7,2340.3,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1740614942136,2.13915,2340.6,2339.9,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1740614942336,3.2078,2340.7,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614942540,0.00640068,2340.9,2340.5,4.06349]
["bitfinex-derivatives","ETHF0:USTF0",1740614942732,0.00640068,2340.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614943130,0.85565,2340.7,2340.3,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1740614943342,0.00640068,2340.9,2340.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1740614943836,0.85563,2340.7,2340.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1740614944137,0.85563,2340.7,2340.3,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1740614944339,0.00640068,2340.9,2340.2,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740614944532,0.5905,2341.7,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614944732,3.2078,2341.9,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614944937,0.85537,2341.4,2341.0,4.06329]
["bitfinex-derivatives","ETHF0:USTF0",1740614945134,0.5663,2341.8,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614945537,0.00640068,2341.6,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614946137,0.00640068,2341.6,2341.3,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1740614946332,0.00640068,2341.6,2341.3,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1740614946737,0.00640068,2341.6,2341.3,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1740614947043,0.00640068,2341.6,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614947235,0.00640068,2341.6,2341.5,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1740614947539,0.00640068,2341.6,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614947733,0.00640068,2341.6,2341.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614948243,0.00640068,2341.6,2341.5,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1740614948436,0.00640068,2341.6,2341.2,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740614948636,0.00640068,2341.6,2341.5,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1740614948834,0.00640068,2341.6,2341.5,4.06313]
["bitfinex-derivatives","ETHF0:USTF0",1740614949340,0.00640068,2341.6,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614949535,0.00640068,2341.6,2341.5,6.50813]
["bitfinex-derivatives","ETHF0:USTF0",1740614949933,0.5443,2342.3,2342.1,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1740614950137,0.5443,2342.3,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614950337,0.85502,2342.4,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614950645,3.2078,2342.9,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614950845,0.85501,2342.4,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614951151,3.21420068,2342.7,2342.6,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740614951342,0.00640068,2342.7,2342.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1740614951542,0.00640068,2342.7,2342.5,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1740614951737,0.00640068,2342.7,2342.6,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1740614951942,0.00640068,2342.7,2342.6,4.06273]
["bitfinex-derivatives","ETHF0:USTF0",1740614952844,3.7538,2343.6,2342.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614953053,3.7538,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614953054,4.60837,2343.6,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614953346,0.546,2343.6,2343.2,0.85471]
["bitfinex-derivatives","ETHF0:USTF0",1740614953742,0.546,2343.6,2343.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740614954046,0.00640068,2343.6,2343.3,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1740614954243,0.00640068,2343.6,2343.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740614954644,0.00640068,2343.6,2343.4,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740614954840,0.00640068,2343.6,2343.3,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1740614955044,0.86098068,2343.6,2343.1,6.51052]
["bitfinex-derivatives","ETHF0:USTF0",1740614955242,0.00640068,2343.6,2343.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740614955445,0.85462,2343.5,2343.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740614955642,0.00640068,2343.6,2343.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740614955844,0.00640068,2343.6,2343.1,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740614956347,0.00640068,2343.6,2343.4,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1740614956544,0.00640068,2343.6,2343.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1740614956742,0.00640068,2343.6,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614957051,0.00640068,2343.6,2343.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740614957245,0.00640068,2343.6,2343.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740614957246,0.00640068,2343.6,2343.4,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1740614957449,0.00640068,2343.6,2343.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740614957941,0.00640068,2343.6,2343.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1740614958138,0.00640068,2343.6,2343.5,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740614958446,3.2078,2344.7,2343.5,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1740614958656,4.06186,2345.0,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614958852,4.06186,2345.0,2344.4,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1740614958853,4.06185,2345.0,2344.4,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1740614959147,3.2078,2345.3,2344.7,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1740614959545,3.2078,2345.3,2344.8,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614959745,0.00426714,2345.2,2344.8,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614960046,0.00426714,2345.2,2344.0,18.0296]
["bitfinex-derivatives","ETHF0:USTF0",1740614960047,3.2078,2345.0,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614960246,2.449,2345.1,2343.9,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1740614960247,0.85428,2344.4,2343.9,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1740614960447,2.451,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614960652,2.451,2344.7,2344.1,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1740614960852,0.85426,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614961046,2.451,2344.7,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614961247,3.2078,2344.7,2343.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614961546,0.85435,2344.2,2343.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614961746,0.8543,2344.4,2343.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614961946,2.451,2344.5,2343.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614962152,0.5955,2344.4,2343.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614962352,3.2078,2344.9,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614962552,0.5955,2345.1,2344.2,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1740614962749,0.5955,2345.1,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614963149,0.85415,2344.8,2344.3,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1740614963348,0.85412,2344.9,2344.4,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1740614963550,0.5955,2345.1,2344.7,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1740614963751,0.5955,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614963954,0.5955,2345.1,2344.8,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1740614964158,0.5955,2345.1,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614964357,0.5955,2345.1,2344.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740614964751,0.85411,2344.9,2344.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740614964957,0.5955,2345.1,2344.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740614965252,3.2078,2344.9,2344.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740614965558,3.2078,2344.9,2344.4,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1740614965751,0.85417,2344.7,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614966559,0.00426714,2345.2,2344.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614966758,3.2078,2346.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614966956,1.1338,2346.4,2346.1,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1740614967161,1.1338,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614967459,0.5821,2346.8,2346.1,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740614967764,0.5821,2346.8,2346.4,4.06133]
["bitfinex-derivatives","ETHF0:USTF0",1740614968059,0.00640068,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614968254,0.85349,2346.6,2346.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614968454,0.00640068,2346.7,2346.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614968659,0.00640068,2346.7,2346.6,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1740614968862,0.00640068,2346.7,2346.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1740614969064,0.00640068,2346.7,2346.6,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1740614970763,0.00640068,2346.7,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614970963,0.00640068,2346.7,2346.6,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1740614971862,0.00640068,2346.7,2346.4,4.06133]
["bitfinex-derivatives","ETHF0:USTF0",1740614972266,0.00640068,2346.7,2346.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1740614972664,0.00640068,2346.7,2346.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614972966,0.85985068,2346.7,2346.4,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740614973670,0.85985068,2346.7,2346.3,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1740614974166,0.85985068,2346.7,2346.4,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1740614976773,0.00640068,2346.7,2346.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1740614976969,0.85984068,2346.7,2346.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1740614977267,0.85986068,2346.7,2346.4,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1740614977469,0.85986068,2346.7,2346.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614977470,0.00640068,2346.7,2346.3,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1740614977664,0.00640068,2346.7,2346.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614977665,3.2078,2346.6,2346.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614977969,0.85353,2346.5,2346.2,0.86000068]
["bitfinex-derivatives","ETHF0:USTF0",1740614978169,4.06129,2346.6,2346.3,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1740614978361,0.85351,2346.5,2346.2,0.86000068]
["bitfinex-derivatives","ETHF0:USTF0",1740614979271,3.2078,2346.6,2346.2,0.86000068]
["bitfinex-derivatives","ETHF0:USTF0",1740614979467,4.06138,2346.3,2346.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614979668,3.2078,2346.3,2345.5,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740614979968,3.2078,2345.6,2344.9,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740614980371,3.2078,2345.6,2345.0,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1740614980576,3.2078,2345.6,2345.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1740614980874,3.2078,2345.6,2345.1,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1740614980875,3.2078,2345.6,2345.4,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1740614981276,4.06163,2345.6,2345.3,0.86032068]
["bitfinex-derivatives","ETHF0:USTF0",1740614981472,0.8539,2345.4,2345.3,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614981664,3.2078,2345.6,2345.3,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614981977,0.85381,2345.7,2345.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1740614982274,0.00640068,2345.8,2345.3,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614982275,0.86016068,2345.8,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740614983572,0.00640068,2345.8,2345.3,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614983875,0.00640068,2345.8,2345.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740614984276,6.8e-07,2345.8,2345.7,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740614984774,1.1388,2346.8,2345.7,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740614984775,3.2078,2346.9,2346.0,2.13415]
["bitfinex-derivatives","ETHF0:USTF0",1740614984966,0.8534,2346.8,2346.4,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740614985171,2.8884,2347.1,2346.6,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1740614985371,0.85338,2346.9,2346.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1740614985574,2.8884,2347.1,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614985575,0.8534,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614985771,0.4274,2346.7,2346.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614985973,1.44327,2346.6,2346.5,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614986373,0.85371,2346.0,2345.7,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740614986568,3.2078,2346.4,2345.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740614986876,0.5761,2346.5,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614987078,1.42962,2346.5,2346.1,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1740614987271,0.5761,2346.5,2345.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740614987476,0.85358,2346.3,2346.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1740614987674,0.85356,2346.4,2346.0,0.86007068]
["bitfinex-derivatives","ETHF0:USTF0",1740614987877,0.5761,2346.5,2346.1,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1740614988068,1.42963,2346.5,2346.2,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1740614988268,0.85358,2346.3,2346.0,0.86007068]
["bitfinex-derivatives","ETHF0:USTF0",1740614988681,1.85701,2346.5,2346.1,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1740614988873,0.85354,2346.4,2346.1,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1740614989074,1.0035,2346.5,2346.1,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1740614989274,1.85703,2346.5,2346.1,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1740614989677,0.85355,2346.4,2346.0,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614989876,0.85365,2346.1,2346.0,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614990478,6.0,2346.1,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614990783,3.2078,2345.7,2345.2,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1740614990985,3.2078,2345.7,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614991180,3.2078,2345.3,2344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614991389,5.34271,2345.3,2344.5,18.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740614991580,0.60530068,2345.2,2344.8,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614991781,1.45929068,2345.2,2344.9,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1740614992482,0.00640068,2345.2,2345.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1740614992682,0.85409,2344.9,2344.8,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614992877,0.5989,2345.1,2344.9,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1740614993282,2.46440068,2345.2,2344.8,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614993481,0.00640068,2345.2,2345.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1740614994385,0.85369,2346.0,2345.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1740614994586,3.0067,2346.1,2345.8,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1740614994987,3.0067,2346.1,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614995183,0.5497,2346.1,2345.9,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1740614995387,21.68324,2347.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614995388,4.06125,2346.7,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614995689,0.00640068,2346.2,2346.1,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1740614995883,0.00640068,2346.2,2346.1,0.86005068]
["bitfinex-derivatives","ETHF0:USTF0",1740614997094,0.00640068,2346.2,2346.1,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614997303,0.00640068,2346.2,2346.1,0.86005068]
["bitfinex-derivatives","ETHF0:USTF0",1740614998701,0.00640068,2346.2,2346.1,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740614999997,0.86001068,2346.2,2346.1,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615000600,0.00640068,2346.2,2346.1,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615002301,0.86001068,2346.2,2346.1,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615002501,0.66554573,2346.2,2345.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740615002700,0.5724,2346.1,2345.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740615002899,0.85373,2345.9,2345.6,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1740615003202,1.50849564,2346.2,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615003400,0.84935059,2346.2,2346.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1740615003597,0.00640068,2346.2,2346.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1740615004404,0.00640068,2346.2,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615004596,0.00640068,2346.2,2345.9,0.59870068]
["bitfinex-derivatives","ETHF0:USTF0",1740615004996,0.00640068,2346.2,2346.1,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1740615005300,0.00640068,2346.2,2346.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1740615006094,0.00640068,2346.2,2346.0,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1740615006299,0.00640068,2346.2,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615006702,0.85365,2346.1,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615006904,0.00640068,2346.2,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615006905,0.85369,2346.0,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615007508,9.10022184,2346.0,2344.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740615007808,0.85403,2345.1,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615008000,3.2078,2345.3,2344.5,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740615008001,0.65922184,2345.2,2344.5,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740615008205,2.38784991,2345.2,2344.5,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740615008407,2.38784991,2345.2,2344.7,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1740615008603,1.77672184,2345.2,2344.6,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615008806,0.85416,2344.7,2344.6,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615009904,0.85432,2344.3,2344.0,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1740615010103,1.20422184,2344.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615010413,0.8544,2344.1,2343.7,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740615010704,1.50217175,2344.5,2343.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740615010906,0.85449,2343.8,2343.5,17.414]
["bitfinex-derivatives","ETHF0:USTF0",1740615011105,3.2078,2343.8,2343.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740615011319,2.13595,2344.1,2343.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740615011320,0.65922184,2344.0,2343.3,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1740615011505,0.85457,2343.6,2343.3,1.42426068]
["bitfinex-derivatives","ETHF0:USTF0",1740615011804,3.2078,2343.8,2343.3,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615012012,0.00640068,2343.7,2343.6,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1740615012198,0.00640068,2343.7,2343.6,4.06236]
["bitfinex-derivatives","ETHF0:USTF0",1740615013810,3.2078,2344.7,2344.3,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1740615014007,1.38535546,2344.6,2344.3,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1740615014205,0.555,2345.2,2344.3,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1740615014206,1.1116,2345.2,2344.9,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1740615014503,0.85406,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615014706,1.95154033,2345.2,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615014903,0.83994033,2345.2,2345.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1740615015506,0.83994033,2345.9,2345.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1740615015705,0.83994033,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615015911,0.85377,2345.8,2345.4,3.30389]
["bitfinex-derivatives","ETHF0:USTF0",1740615016107,3.2078,2345.7,2345.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740615016305,3.7493,2345.7,2344.6,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740615016509,3.7493,2345.7,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615016710,0.00640068,2345.4,2345.0,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1740615016909,0.00640068,2345.4,2345.3,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1740615017813,0.6566679,2346.0,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615018011,0.85393,2345.4,2345.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740615018212,3.2078,2345.7,2344.9,5.67320068]
["bitfinex-derivatives","ETHF0:USTF0",1740615018515,0.85389,2345.5,2345.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1740615018721,0.85391,2345.4,2344.9,4.06826068]
["bitfinex-derivatives","ETHF0:USTF0",1740615019013,0.85394,2345.4,2344.9,4.06825068]
["bitfinex-derivatives","ETHF0:USTF0",1740615019207,0.00640068,2345.5,2345.0,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1740615019409,0.00640068,2345.5,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615020104,0.85398,2345.2,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615020511,0.00640068,2345.5,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615020706,0.854,2345.2,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615020903,0.85398,2345.2,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615021107,0.83994033,2345.3,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615021302,0.83994033,2345.3,2344.9,4.06827068]
["bitfinex-derivatives","ETHF0:USTF0",1740615021303,1.69390033,2345.3,2344.9,4.06827068]
["bitfinex-derivatives","ETHF0:USTF0",1740615021510,1.69390033,2345.3,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615021511,0.83994033,2345.3,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615021713,0.85402,2345.1,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615021914,0.83994033,2345.3,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615021915,0.85405,2345.0,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615022213,0.85404,2345.1,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615022611,0.85405,2345.0,2344.9,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615022807,0.85405,2345.0,2344.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615022808,4.06185,2345.0,2344.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615023006,4.70497332,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615023210,3.2078,2344.8,2343.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1740615023410,0.85422,2344.6,2344.3,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1740615024014,0.83994033,2344.7,2344.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1740615024204,0.83994033,2344.7,2344.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1740615024611,0.8541,2344.9,2344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615024811,1.4399,2345.2,2344.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1740615025006,1.49720669,2345.3,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615025212,0.83994033,2345.3,2345.2,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1740615025613,0.00640068,2345.5,2345.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1740615026021,0.83994033,2345.6,2345.5,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1740615026318,0.83994033,2346.2,2345.6,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1740615026518,0.83994033,2346.2,2346.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1740615026813,0.83994033,2346.2,2345.9,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1740615027113,0.83994033,2346.3,2346.1,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1740615027307,0.84634101,2346.3,2346.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1740615027507,0.84634101,2346.3,2345.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1740615027707,0.84634101,2346.3,2345.8,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615027708,0.00640068,2346.3,2345.8,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615027918,0.86000068,2346.3,2345.9,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1740615028115,0.00640068,2346.3,2345.8,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615028309,0.00640068,2346.3,2346.0,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1740615028509,0.00640068,2346.3,2345.8,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615028907,0.00640068,2346.3,2346.0,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1740615029106,0.85372,2345.9,2345.8,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615030819,0.85395,2345.3,2345.0,3.30904]
["bitfinex-derivatives","ETHF0:USTF0",1740615031516,0.85391,2345.4,2345.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1740615031716,0.85396,2345.3,2345.0,3.30904]
["bitfinex-derivatives","ETHF0:USTF0",1740615031918,0.85392,2345.4,2345.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1740615032117,0.85392,2345.4,2345.0,2.46140068]
["bitfinex-derivatives","ETHF0:USTF0",1740615032118,0.83994033,2345.5,2345.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1740615032322,0.83994033,2345.7,2345.5,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1740615032812,0.83994033,2345.8,2345.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740615033518,0.83994033,2346.1,2346.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1740615034022,0.00640068,2346.3,2346.2,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1740615034814,0.00640068,2346.3,2346.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740615035017,0.00640068,2346.3,2346.0,1.39617]
["bitfinex-derivatives","ETHF0:USTF0",1740615035216,0.00640068,2346.3,2346.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740615035419,0.00640068,2346.3,2346.1,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1740615035823,0.00640068,2346.3,2346.2,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1740615038218,0.00640068,2346.3,2346.2,3.29561]
["bitfinex-derivatives","ETHF0:USTF0",1740615038920,4.06103,2347.3,2346.9,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1740615039124,4.06103,2347.3,2346.5,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1740615039125,0.65659761,2347.2,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615039322,0.85341,2346.8,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615039518,0.5721,2347.1,2346.2,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740615039718,0.5721,2347.1,2346.3,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1740615039920,0.5721,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615040121,0.00640068,2346.9,2346.4,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615040626,0.85978068,2346.9,2346.5,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1740615040814,0.00640068,2346.9,2346.6,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1740615041122,0.00640068,2346.9,2346.4,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615041524,0.8535,2346.5,2346.4,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615042228,0.00640068,2346.9,2346.4,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615042620,0.00640068,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615042926,0.8535,2346.5,2346.4,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615043322,1.51088545,2346.5,2346.4,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615043520,2.09438545,2346.5,2346.4,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615044024,0.85367,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615044229,0.85367,2346.1,2345.8,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1740615044524,0.65738545,2346.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615044722,0.85363,2346.2,2346.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1740615045124,0.85363,2346.2,2345.9,0.86010068]
["bitfinex-derivatives","ETHF0:USTF0",1740615045429,0.85369,2346.0,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615045732,0.65738545,2346.3,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615045926,3.86518545,2346.4,2346.3,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1740615046235,0.85369,2346.0,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615046426,4.57693,2346.4,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615046618,0.85367,2346.1,2345.9,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615047224,0.85367,2346.1,2345.9,0.86012068]
["bitfinex-derivatives","ETHF0:USTF0",1740615068741,4.9332,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615109772,4.27017,2345.1,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615139186,0.85407,2345.0,2344.8,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740615174319,0.00640068,2343.7,2343.3,3.21420068]
["bitfinex-derivatives","ETHF0:USTF0",1740615212437,0.85445,2343.9,2343.8,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1740615232451,0.00640068,2343.1,2342.9,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1740615271583,3.2078,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615303490,3.2078,2341.3,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615331508,3.7938,2343.0,2342.1,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1740615380369,0.00640068,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615406179,0.85358,2346.3,2346.2,0.00640068]
["bitfinex-derivatives","ETHF0:USTF0",1740615440001,5.91073,2345.0,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615472131,0.00640068,2344.3,2343.0,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740615540755,0.5808,2345.4,2345.2,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1740615574688,3.788,2347.6,2346.9,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740615603697,0.32301415,2347.8,2345.4,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1740615614605,0.8531,2347.6,2347.5,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740615658953,0.5797,2349.6,2348.9,2.50838692]
["bitfinex-derivatives","ETHF0:USTF0",1740615690671,0.85278,2348.5,2348.4,0.00638692]
["bitfinex-derivatives","ETHF0:USTF0",1740615727080,0.85939692,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740615753105,6.92e-06,2345.5,2345.1,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1740615778627,2.69164692,2345.5,2344.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740615815651,0.85531,2341.6,2341.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740615839074,2.438,2341.6,2341.0,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1740615871497,3.2078,2336.1,2335.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740615900921,0.8578,2334.8,2334.5,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1740615960066,0.85793,2334.4,2334.0,0.85808]
["bitfinex-derivatives","ETHF0:USTF0",1740615993580,0.85944,2330.3,2329.9,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1740616018597,0.55,2330.6,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616033303,0.00642839,2330.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616088141,1.1306,2332.2,2331.9,0.00642839]
["bitfinex-derivatives","ETHF0:USTF0",1740616127462,0.00642839,2334.7,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616166782,0.5966,2335.0,2334.8,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1740616192998,0.00642839,2335.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616231836,3.21422839,2334.2,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616269370,3.7959,2333.4,2332.7,3.21422839]
["bitfinex-derivatives","ETHF0:USTF0",1740616304796,0.86530839,2331.9,2331.5,4.06677]
["bitfinex-derivatives","ETHF0:USTF0",1740616349632,4.06746,2329.7,2328.8,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1740616370150,7.17086,2327.0,2326.0,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740616396164,3.2078,2325.4,2325.0,0.00645842]
["bitfinex-derivatives","ETHF0:USTF0",1740616424497,3.2078,2330.2,2329.5,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1740616489958,0.86042,2327.7,2327.1,4.06839]
["bitfinex-derivatives","ETHF0:USTF0",1740616503065,0.00644441,2324.7,2324.3,4.06944]
["bitfinex-derivatives","ETHF0:USTF0",1740616545702,3.2078,2326.9,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616571308,3.21424441,2326.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616606335,0.00644441,2324.2,2324.1,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1740616625454,0.00644441,2326.6,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616656083,0.00644441,2325.4,2324.8,3.46546]
["bitfinex-derivatives","ETHF0:USTF0",1740616687706,2.15211,2326.5,2325.9,5.79024441]
["bitfinex-derivatives","ETHF0:USTF0",1740616715221,0.06810818,2328.6,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740616755457,0.85882,2332.0,2331.8,17.511]
["bitfinex-derivatives","ETHF0:USTF0",1740616780274,3.2078,2332.2,2332.1,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1740616810996,0.86541045,2331.6,2331.2,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1740616841410,3.2078,2331.9,2331.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1740616884849,0.85819,2333.7,2333.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740616935076,2.52993366,2335.9,2334.8,19.53256]
["bitfinex-derivatives","ETHF0:USTF0",1740616964493,0.8568,2337.5,2337.2,2.80048069]
["bitfinex-derivatives","ETHF0:USTF0",1740616995125,0.85596,2339.8,2339.5,3.31306]
["bitfinex-derivatives","ETHF0:USTF0",1740617027873,0.86252656,2339.4,2339.1,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1740617056488,0.06776651,2341.1,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740617084322,3.2078,2342.2,2341.7,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1740617116440,3.2078,2343.5,2342.8,6.51665]
["bitfinex-derivatives","ETHF0:USTF0",1740617143755,0.0581278,2343.4,2343.2,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1740617179576,3.21420232,2342.4,2341.6,23.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740617198313,4.09344555,2343.9,2343.8,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740617226922,0.85386,2345.6,2345.2,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1740617256243,0.85354,2346.4,2346.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740617302979,3.2078,2348.5,2348.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1740617349511,3.2078,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740617380631,0.8529,2348.2,2348.0,0.55608842]
["bitfinex-derivatives","ETHF0:USTF0",1740617413549,3.2078,2347.0,2346.6,0.00638842]
["bitfinex-derivatives","ETHF0:USTF0",1740617448577,3.2078,2349.2,2348.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740617486106,3.2078,2346.3,2345.7,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1740617516923,5.6538,2345.2,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740617552240,2.44940246,2346.4,2346.0,3.21420246]
["bitfinex-derivatives","ETHF0:USTF0",1740617606893,0.85456,2343.6,2343.5,0.86098246]
["bitfinex-derivatives","ETHF0:USTF0",1740617637323,0.00640246,2344.1,2343.7,0.00640246]
["bitfinex-derivatives","ETHF0:USTF0",1740617674951,2.13949,2340.3,2339.7,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1740617704880,2.441,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740617775030,1.44594,2341.8,2341.7,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1740617778531,0.85495,2342.6,2342.5,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1740617867491,0.85506,2342.3,2342.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740617926342,1.42837,2343.4,2342.8,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1740617980184,0.86244246,2339.6,2339.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1740618020019,0.5938,2338.0,2337.6,0.0064167]
["bitfinex-derivatives","ETHF0:USTF0",1740618059632,0.0064167,2338.0,2337.5,5.91295]
["bitfinex-derivatives","ETHF0:USTF0",1740618102159,0.85663,2338.0,2337.7,0.8567067]
["bitfinex-derivatives","ETHF0:USTF0",1740618141814,2.68826,2335.5,2334.7,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1740618183533,2.409,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740618202670,3.2078,2334.8,2334.3,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740618233061,0.85732,2336.1,2335.8,0.8637967]
["bitfinex-derivatives","ETHF0:USTF0",1740618257482,3.2078,2336.9,2336.2,2.4164167]
["bitfinex-derivatives","ETHF0:USTF0",1740618313311,0.0064167,2334.1,2333.7,1.79720758]
["bitfinex-derivatives","ETHF0:USTF0",1740618317915,6.47524,2333.0,2332.6,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1740618371643,10.06938,2324.5,2324.0,19.9081024]
["bitfinex-derivatives","ETHF0:USTF0",1740618397853,3.469,2322.9,2322.6,0.86227]
["bitfinex-derivatives","ETHF0:USTF0",1740618425776,0.00350464,2322.5,2322.0,0.00645953]
["bitfinex-derivatives","ETHF0:USTF0",1740618451580,5.47670476,2322.7,2322.3,0.00645953]
["bitfinex-derivatives","ETHF0:USTF0",1740618485611,0.86178,2324.0,2323.7,0.86188]
["bitfinex-derivatives","ETHF0:USTF0",1740618510921,3.0363049,2325.2,2324.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1740618527234,0.00645953,2323.5,2323.2,41.14467698]
["bitfinex-derivatives","ETHF0:USTF0",1740618569487,0.86116,2325.7,2325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740618600408,3.2078,2325.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740618631937,0.04403759,2323.8,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740618661257,2.548,2324.5,2324.0,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1740618720287,4.63544,2330.5,2330.0,0.39930617]
["bitfinex-derivatives","ETHF0:USTF0",1740618723597,0.85935,2330.6,2330.4,0.85939]
["bitfinex-derivatives","ETHF0:USTF0",1740618792350,0.85813,2333.9,2333.7,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1740618823565,2.475,2335.9,2335.7,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1740618852810,0.85686,2337.3,2337.2,0.00643087]
["bitfinex-derivatives","ETHF0:USTF0",1740618888518,3.3283,2336.1,2336.0,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1740618923444,2.47641698,2338.5,2338.2,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1740618947467,0.85613,2339.3,2339.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1740618963175,2.464,2341.2,2340.9,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1740619003312,3.2078,2343.9,2343.2,1.1947356]
["bitfinex-derivatives","ETHF0:USTF0",1740619039540,3.2078,2338.6,2338.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1740619077271,5.6688,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740619105690,0.85672,2337.7,2337.6,0.00641684]
["bitfinex-derivatives","ETHF0:USTF0",1740619149724,4.0901,2336.6,2336.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1740619182948,2.462,2335.1,2335.0,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1740619216472,12.52399,2336.4,2336.3,0.00641684]
["bitfinex-derivatives","ETHF0:USTF0",1740619259809,5.41757929,2338.5,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740619304633,3.29621,2350.1,2349.7,0.85871855]
["bitfinex-derivatives","ETHF0:USTF0",1740619330859,5.72209088,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740619358175,2.549,2355.5,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740619383886,6.85071,2354.2,2354.1,0.00637119]
["bitfinex-derivatives","ETHF0:USTF0",1740619400992,0.00637119,2353.4,2353.3,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1740619453432,0.06723255,2351.1,2350.4,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1740619485356,3.325,2353.4,2353.1,0.00637119]
["bitfinex-derivatives","ETHF0:USTF0",1740619525585,0.00159429,2359.1,2358.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1740619547318,3.077,2357.7,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740619578639,0.84765,2362.7,2362.6,0.00634169]
["bitfinex-derivatives","ETHF0:USTF0",1740619602249,3.2078,2365.1,2364.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1740619626562,0.00634169,2366.2,2366.1,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1740619664794,3.2078,2360.7,2360.0,3.52534248]
["bitfinex-derivatives","ETHF0:USTF0",1740619715741,5.747,2365.5,2365.2,0.00634156]
["bitfinex-derivatives","ETHF0:USTF0",1740619744259,2.67,2363.7,2363.6,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1740619791317,0.85513526,2359.6,2359.4,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1740619806224,5.7828,2359.2,2359.0,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1740619853559,5.26e-06,2360.7,2360.6,0.85476526]
["bitfinex-derivatives","ETHF0:USTF0",1740619877973,2.574,2356.2,2356.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1740619910717,0.84937,2358.0,2357.8,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1740619940738,2.577,2353.1,2352.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740619966264,0.85066,2354.4,2353.9,5.33486]
["bitfinex-derivatives","ETHF0:USTF0",1740620001485,3.2078,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740620026793,5.7828,2354.4,2353.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1740620054619,2.58036902,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740620093237,0.85142,2352.3,2352.0,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1740620146875,3.2078,2355.1,2354.4,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1740620171493,3.41428,2355.4,2355.3,0.00636902]
["bitfinex-derivatives","ETHF0:USTF0",1740620203106,3.2078,2353.6,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740620218718,4.05904,2352.8,2352.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740620273458,0.85254,2349.2,2349.0,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1740620307580,2.563,2348.3,2347.8,0.00638271]
["bitfinex-derivatives","ETHF0:USTF0",1740620339105,0.85281,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740620373535,3.2078,2345.5,2345.1,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1740620404453,3.2078,2346.9,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740620433576,2.555,2348.4,2347.7,0.00639659]
["bitfinex-derivatives","ETHF0:USTF0",1740620464993,0.85239,2349.6,2349.3,0.00639659]
["bitfinex-derivatives","ETHF0:USTF0",1740620515742,0.5882,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740620534258,0.5651,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740620565575,6.37573,2351.4,2351.1,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1740620637427,0.85198,2350.7,2350.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740620666642,0.85261,2349.0,2348.8,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1740620706865,0.85276,2348.6,2348.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1740620754403,0.85372,2345.9,2345.8,0.00152567]
["bitfinex-derivatives","ETHF0:USTF0",1740620787825,0.84058173,2345.7,2345.6,4.06163]
["bitfinex-derivatives","ETHF0:USTF0",1740620816149,3.2078,2348.4,2348.3,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1740620851891,0.5937,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740620881212,0.5765,2351.8,2351.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1740620908121,0.5432,2350.9,2350.7,4.05976]
["bitfinex-derivatives","ETHF0:USTF0",1740620944864,0.85279,2348.5,2347.8,0.88431343]
["bitfinex-derivatives","ETHF0:USTF0",1740620993798,0.85273,2348.7,2348.3,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1740621017629,5.7088,2348.0,2347.6,0.00638257]
["bitfinex-derivatives","ETHF0:USTF0",1740621043851,0.85235,2349.7,2349.3,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1740621107684,0.00638257,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740621136118,0.00638257,2350.0,2349.9,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1740621172638,5.6928,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740621208552,0.00417866,2352.6,2352.3,0.0022039]
["bitfinex-derivatives","ETHF0:USTF0",1740621239474,4.05868,2353.8,2353.6,0.00638257]
["bitfinex-derivatives","ETHF0:USTF0",1740621272690,3.21413516,2354.3,2354.0,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1740621307130,3.8076,2356.3,2355.8,0.89881892]
["bitfinex-derivatives","ETHF0:USTF0",1740621347766,0.85122,2352.8,2352.7,0.34825429]
["bitfinex-derivatives","ETHF0:USTF0",1740621405406,0.85176,2351.3,2351.2,0.00146195]
["bitfinex-derivatives","ETHF0:USTF0",1740621473264,0.85214,2350.3,2350.0,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1740621488168,0.85225,2350.0,2349.8,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1740621525100,0.85307,2347.7,2347.5,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1740621559725,7.79704271,2346.4,2345.9,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740621627877,0.85401,2345.1,2345.0,0.00639672]
["bitfinex-derivatives","ETHF0:USTF0",1740621658006,0.85271,2348.7,2348.6,0.00639672]
["bitfinex-derivatives","ETHF0:USTF0",1740621692828,0.85258,2349.1,2348.8,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1740621727755,0.85336,2346.9,2346.8,0.00638298]
["bitfinex-derivatives","ETHF0:USTF0",1740621761376,2.44439782,2343.1,2342.4,0.00639782]
["bitfinex-derivatives","ETHF0:USTF0",1740621799709,0.85514,2342.0,2341.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740621826225,0.85539,2341.4,2341.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1740621853450,0.85371,2346.0,2345.5,4.06164]
["bitfinex-derivatives","ETHF0:USTF0",1740621892183,6.2284,2346.8,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740621943831,0.85488,2342.8,2342.6,0.00145598]
["bitfinex-derivatives","ETHF0:USTF0",1740621960450,0.00639782,2345.3,2345.2,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1740621996680,3.2078,2343.1,2342.4,0.00639782]
["bitfinex-derivatives","ETHF0:USTF0",1740622028625,0.85294,2348.1,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740622089665,0.00273728,2348.3,2347.9,0.00639782]
["bitfinex-derivatives","ETHF0:USTF0",1740622092666,0.85292,2348.1,2347.9,4.06410557]
["bitfinex-derivatives","ETHF0:USTF0",1740622159822,0.8541,2344.9,2344.6,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1740622192049,0.85447,2343.9,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740622203252,0.85482,2342.9,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740622279411,0.85318,2347.4,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740622330959,2.13186,2348.6,2348.0,41.39700782]
["bitfinex-derivatives","ETHF0:USTF0",1740622378493,0.85244,2349.5,2349.2,0.85889352]
["bitfinex-derivatives","ETHF0:USTF0",1740622410212,0.8529,2348.2,2348.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740622477783,0.85237,2349.7,2349.5,5.73784202]
["bitfinex-derivatives","ETHF0:USTF0",1740622496201,0.85256,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740622527122,0.8518,2351.2,2351.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740622561946,0.85143,2352.3,2352.1,3.54729778]
["bitfinex-derivatives","ETHF0:USTF0",1740622590061,0.5976,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740622627194,4.05824,2355.0,2354.7,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1740622691426,4.05908,2352.7,2352.3,0.8577497]
["bitfinex-derivatives","ETHF0:USTF0",1740622718956,0.5814,2355.3,2354.9,0.0063697]
["bitfinex-derivatives","ETHF0:USTF0",1740622734466,5.66377562,2355.0,2352.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1740622785191,3.2078,2359.1,2358.3,3.54818499]
["bitfinex-derivatives","ETHF0:USTF0",1740622814720,0.84877,2359.6,2359.2,4.06304607]
["bitfinex-derivatives","ETHF0:USTF0",1740622846841,0.00129815,2360.1,2360.0,6.43542]
["bitfinex-derivatives","ETHF0:USTF0",1740622866154,0.84916,2358.6,2358.2,4.64014]
["bitfinex-derivatives","ETHF0:USTF0",1740622909585,3.2078,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740622941925,0.84895,2359.1,2359.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1740622970860,2.422,2358.4,2357.6,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740623013213,0.8484,2360.7,2360.3,4.05629]
["bitfinex-derivatives","ETHF0:USTF0",1740623045431,0.84749,2363.2,2362.8,4.3921963]
["bitfinex-derivatives","ETHF0:USTF0",1740623091285,0.84826,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740623175155,3.2078,2363.9,2363.0,0.00635687]
["bitfinex-derivatives","ETHF0:USTF0",1740623212875,1.1454,2365.6,2365.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1740623222498,0.00634303,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740623274626,0.84426,2372.2,2372.1,0.00632831]
["bitfinex-derivatives","ETHF0:USTF0",1740623310853,0.84658,2365.7,2365.4,0.35087937]
["bitfinex-derivatives","ETHF0:USTF0",1740623357177,3.78051,2363.1,2363.0,0.00634223]
["bitfinex-derivatives","ETHF0:USTF0",1740623377800,1.0,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740623424134,0.84848,2360.4,2360.0,3.38393877]
["bitfinex-derivatives","ETHF0:USTF0",1740623456755,3.24979,2359.6,2359.1,4.05673]
["bitfinex-derivatives","ETHF0:USTF0",1740623486075,0.84828,2361.0,2360.7,4.0625058]
["bitfinex-derivatives","ETHF0:USTF0",1740623526316,0.84927,2358.2,2358.1,0.0063558]
["bitfinex-derivatives","ETHF0:USTF0",1740623560937,0.42,2359.0,2358.9,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1740623608369,0.86,2359.3,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740623641698,0.0063558,2359.6,2359.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740623689233,0.5799,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740623740379,1.85084,2353.9,2353.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740623768994,1.54956956,2352.7,2352.2,3.21021397]
["bitfinex-derivatives","ETHF0:USTF0",1740623798614,0.00636956,2352.3,2352.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1740623838739,1.85179,2351.3,2351.0,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1740623877459,2.424,2347.6,2347.5,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1740623914583,0.00638325,2349.4,2349.3,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740623943914,0.00638325,2348.9,2348.8,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1740623975148,0.00638325,2345.7,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624030778,2.403,2344.2,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624069124,1.85422,2344.3,2344.2,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740624112251,0.85313,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624156789,0.85405,2344.8,2344.5,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1740624224631,0.85301,2347.7,2347.4,0.00639727]
["bitfinex-derivatives","ETHF0:USTF0",1740624291489,0.8548,2342.7,2342.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740624332299,1.39139842,2341.2,2340.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740624368431,1.5462,2342.6,2342.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1740624403157,1.55009727,2344.5,2344.1,3.21419727]
["bitfinex-derivatives","ETHF0:USTF0",1740624460405,0.85633,2338.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624500449,0.00641108,2337.5,2336.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740624538474,0.00641108,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624593500,0.85682,2337.2,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624625815,0.00642495,2333.1,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624662141,0.86496495,2332.3,2332.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740624697070,0.00642495,2334.3,2334.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740624770627,0.85776,2334.5,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624829286,0.86495495,2332.3,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740624883431,1.576,2335.2,2335.1,0.00642495]
["bitfinex-derivatives","ETHF0:USTF0",1740624949091,0.00642495,2333.2,2332.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740624998423,0.64406952,2335.2,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740625049070,0.64512729,2333.8,2333.3,0.00642495]
["bitfinex-derivatives","ETHF0:USTF0",1740625097185,1.0,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740625138534,0.85835,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740625177867,1.0,2335.3,2335.0,3.21422495]
["bitfinex-derivatives","ETHF0:USTF0",1740625230697,1.42826,2337.4,2337.3,0.00642495]
["bitfinex-derivatives","ETHF0:USTF0",1740625261218,5.35108,2335.7,2335.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740625296241,3.7931,2338.1,2337.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740625330468,1.0,2337.7,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740625408321,3.2078,2341.6,2341.1,0.0064108]
["bitfinex-derivatives","ETHF0:USTF0",1740625421029,2.21409516,2341.6,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740625459165,0.85566,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740625541614,0.8551,2341.7,2341.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1740625580038,0.85511,2341.7,2341.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1740625625897,3.6363,2343.4,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740625684131,3.2078,2342.6,2342.5,0.0064108]
["bitfinex-derivatives","ETHF0:USTF0",1740625760186,5.3539508,2339.5,2339.0,0.59157389]
["bitfinex-derivatives","ETHF0:USTF0",1740625829753,3.2078,2342.6,2341.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740625849856,0.85484,2342.4,2342.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1740625897290,3.2078,2346.1,2346.0,0.006397]
["bitfinex-derivatives","ETHF0:USTF0",1740625943318,1.40736,2344.5,2344.4,0.006397]
["bitfinex-derivatives","ETHF0:USTF0",1740625987445,0.006397,2343.8,2343.4,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740626128052,3.2078,2342.5,2341.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740626141660,1.0,2342.7,2342.6,0.006397]
["bitfinex-derivatives","ETHF0:USTF0",1740626194600,8.5508,2346.7,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740626272251,1.0,2347.2,2346.4,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1740626319479,0.006397,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740626388131,3.958797,2344.3,2343.5,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740626451484,4.06234,2343.2,2342.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1740626519549,0.85438,2343.7,2343.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1740626537148,1.0,2343.9,2343.6,0.006397]
["bitfinex-derivatives","ETHF0:USTF0",1740626616414,0.572,2346.3,2345.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740626701689,4.06193,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740626742314,3.214197,2340.9,2340.5,0.00160688]
["bitfinex-derivatives","ETHF0:USTF0",1740626783642,3.344,2336.9,2336.3,0.90020888]
["bitfinex-derivatives","ETHF0:USTF0",1740626836674,1.0,2335.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740626879509,1.0,2332.4,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740626940962,1.0,2331.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740627008528,2.52066665,2333.3,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740627103607,3.2078,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740627150636,0.06717081,2333.1,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740627185964,0.92449671,2336.1,2336.0,0.00642467]
["bitfinex-derivatives","ETHF0:USTF0",1740627239997,0.85603,2339.1,2339.0,0.00642467]
["bitfinex-derivatives","ETHF0:USTF0",1740627274329,1.40488,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740627385800,1.0,2340.0,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740627437146,5.5368,2338.7,2338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1740627495901,3.21421053,2342.5,2342.1,0.00641053]
["bitfinex-derivatives","ETHF0:USTF0",1740627527738,1.45073,2345.2,2344.5,2.32539672]
["bitfinex-derivatives","ETHF0:USTF0",1740627605084,0.86253149,2338.9,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740627669919,3.27529929,2337.0,2336.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740627728764,0.00641149,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740627844045,3.2078,2336.9,2336.4,4.11005531]
["bitfinex-derivatives","ETHF0:USTF0",1740627941521,3.2078,2325.5,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740627997068,0.85905,2330.7,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740628046802,0.62454554,2331.2,2330.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740628068722,0.00643984,2328.6,2328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740628175003,4.3219,2331.2,2331.1,0.00036302]
["bitfinex-derivatives","ETHF0:USTF0",1740628228048,3.2078,2332.4,2331.9,17.505]
["bitfinex-derivatives","ETHF0:USTF0",1740628278398,0.85989,2328.4,2328.0,3.21423984]
["bitfinex-derivatives","ETHF0:USTF0",1740628317239,0.86033,2327.2,2326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740628355675,0.00643984,2330.0,2329.2,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740628421032,0.572,2332.9,2332.7,0.00643984]
["bitfinex-derivatives","ETHF0:USTF0",1740628479783,3.2078,2335.5,2335.0,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740628550050,1.1448,2336.0,2335.5,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740628621402,0.5714,2337.6,2337.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740628711492,3.2078,2337.9,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740628770441,8.115,2334.1,2334.0,0.00378878]
["bitfinex-derivatives","ETHF0:USTF0",1740628828875,7.97331,2332.7,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740628857800,1.0,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740628929858,3.2078,2331.4,2330.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740628974299,7.115,2329.6,2329.5,10.06921375]
["bitfinex-derivatives","ETHF0:USTF0",1740629030438,0.00642453,2336.1,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740629090881,0.85555,2340.2,2340.0,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1740629157926,0.5507,2343.2,2343.0,0.0020776]
["bitfinex-derivatives","ETHF0:USTF0",1740629226168,3.21421067,2342.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740629263991,0.5631,2340.0,2339.7,0.00641067]
["bitfinex-derivatives","ETHF0:USTF0",1740629316033,3.2078,2332.7,2332.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740629346053,4.06751,2329.1,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740629480947,3.2078,2323.0,2322.7,0.00645342]
["bitfinex-derivatives","ETHF0:USTF0",1740629481941,3.2078,2323.0,2322.7,2.38745342]
["bitfinex-derivatives","ETHF0:USTF0",1740629594323,3.2078,2322.5,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740629662188,3.21426733,2320.8,2320.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740629748046,0.00412266,2323.3,2322.9,2.38846733]
["bitfinex-derivatives","ETHF0:USTF0",1740629801001,3.2078,2321.8,2321.0,3.76865342]
["bitfinex-derivatives","ETHF0:USTF0",1740629851133,3.2078,2317.6,2316.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740629902780,3.21426747,2315.1,2314.6,0.00646747]
["bitfinex-derivatives","ETHF0:USTF0",1740629948907,3.2078,2317.7,2317.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740629989364,3.2078,2315.5,2315.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1740630033203,0.00648158,2313.3,2313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740630115663,3.2078,2314.6,2314.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740630151991,0.86429,2316.6,2316.1,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740630198929,0.86338,2319.0,2318.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740630257970,0.86401,2317.3,2316.9,0.00648158]
["bitfinex-derivatives","ETHF0:USTF0",1740630368576,0.00445031,2318.6,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740630436809,3.8161,2315.8,2315.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740630488241,0.86309,2319.8,2319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740630530888,0.5646,2321.8,2321.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1740630580152,0.4323,2320.8,2320.5,0.00646705]
["bitfinex-derivatives","ETHF0:USTF0",1740630629885,3.2078,2320.2,2319.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740630674733,0.86235,2321.8,2321.6,2.13736705]
["bitfinex-derivatives","ETHF0:USTF0",1740630725672,3.21426705,2320.7,2320.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740630791720,0.86338,2319.0,2318.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740630813036,4.07099,2319.5,2319.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1740630880089,3.2078,2321.3,2320.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1740630924509,2.16125,2316.0,2315.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740630985669,3.29026,2308.6,2308.5,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740631043799,0.00649533,2308.2,2308.1,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1740631087115,0.86738,2308.3,2308.1,0.86743]
["bitfinex-derivatives","ETHF0:USTF0",1740631128847,0.86651,2310.6,2310.5,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1740631170784,0.00649533,2307.3,2307.1,4.07559]
["bitfinex-derivatives","ETHF0:USTF0",1740631212200,0.86613,2311.6,2310.9,5.37373]
["bitfinex-derivatives","ETHF0:USTF0",1740631241631,0.86561,2313.0,2312.8,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1740631279372,0.00649533,2309.5,2309.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1740631332604,0.86664,2310.3,2310.0,0.00649533]
["bitfinex-derivatives","ETHF0:USTF0",1740631393851,1.45438,2310.4,2310.3,0.00201526]
["bitfinex-derivatives","ETHF0:USTF0",1740631410172,4.07403,2311.4,2311.2,0.00649533]
["bitfinex-derivatives","ETHF0:USTF0",1740631457898,0.86572,2312.7,2312.6,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1740631503928,0.86606,2311.8,2311.7,3.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740631564469,0.86546,2313.4,2313.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1740631569278,0.86554,2313.2,2313.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740631654554,0.86771,2307.4,2307.2,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1740631691181,0.00432491,2309.8,2309.6,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1740631694677,0.86687,2309.7,2309.3,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1740631757043,3.21429533,2310.7,2309.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740631804774,0.86568,2312.8,2312.7,0.00649533]
["bitfinex-derivatives","ETHF0:USTF0",1740631838586,0.64427897,2313.7,2313.0,0.00648116]
["bitfinex-derivatives","ETHF0:USTF0",1740631871713,2.986,2317.1,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740631919443,0.87079116,2316.5,2316.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740631933449,0.86363,2318.3,2318.2,0.00648116]
["bitfinex-derivatives","ETHF0:USTF0",1740631973077,0.65465748,2316.8,2316.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740632003802,0.86515,2314.3,2313.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740632074561,0.86443,2316.2,2315.8,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1740632080568,0.8643,2316.5,2316.4,0.00648116]
["bitfinex-derivatives","ETHF0:USTF0",1740632156422,0.86447,2316.1,2315.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740632205450,1.47146,2320.7,2320.3,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1740632209747,3.2078,2321.0,2320.3,0.86932705]
["bitfinex-derivatives","ETHF0:USTF0",1740632272788,0.5635,2315.5,2314.7,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1740632303210,3.2078,2311.4,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740632338035,0.5581,2311.7,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740632354051,0.86583,2312.5,2312.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1740632423905,2.9583,2313.1,2312.7,0.00648116]
["bitfinex-derivatives","ETHF0:USTF0",1740632466244,1.1479,2312.9,2312.3,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1740632503465,0.86554,2313.2,2312.8,0.00648116]
["bitfinex-derivatives","ETHF0:USTF0",1740632551591,2.386,2311.7,2311.5,0.00124713]
["bitfinex-derivatives","ETHF0:USTF0",1740632586519,3.2078,2316.7,2316.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1740632622869,3.2078,2315.5,2315.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740632697931,0.86404,2317.2,2317.1,0.00648116]
["bitfinex-derivatives","ETHF0:USTF0",1740632732959,3.2078,2318.8,2318.7,0.00648116]
["bitfinex-derivatives","ETHF0:USTF0",1740632736966,3.2078,2319.1,2318.7,0.00648116]
["bitfinex-derivatives","ETHF0:USTF0",1740632795495,3.2078,2322.0,2321.6,0.86886663]
["bitfinex-derivatives","ETHF0:USTF0",1740632828122,3.2078,2324.8,2324.7,0.86125]
["bitfinex-derivatives","ETHF0:USTF0",1740632856045,3.2078,2325.0,2324.7,0.00645231]
["bitfinex-derivatives","ETHF0:USTF0",1740632874863,9.614,2324.2,2323.9,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1740632927110,8.04422,2322.1,2321.9,0.00645231]
["bitfinex-derivatives","ETHF0:USTF0",1740632967635,0.00645231,2324.7,2324.4,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1740633013766,0.86132,2324.5,2324.4,0.00645231]
["bitfinex-derivatives","ETHF0:USTF0",1740633050587,0.00645231,2324.1,2324.0,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1740633083218,3.2078,2328.7,2327.9,0.00645231]
["bitfinex-derivatives","ETHF0:USTF0",1740633120833,0.86044,2326.9,2326.8,0.00256902]
["bitfinex-derivatives","ETHF0:USTF0",1740633156252,3.2078,2328.3,2327.8,0.00257036]
["bitfinex-derivatives","ETHF0:USTF0",1740633210798,0.00643749,2332.3,2331.9,6.45780749]
["bitfinex-derivatives","ETHF0:USTF0",1740633264047,0.612,2330.1,2329.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1740633293064,1.42553,2331.3,2330.9,0.34890868]
["bitfinex-derivatives","ETHF0:USTF0",1740633327084,0.85822,2332.9,2332.8,0.00643749]
["bitfinex-derivatives","ETHF0:USTF0",1740633351507,4.06555,2334.2,2334.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740633392132,0.85756,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740633444867,0.85734,2335.3,2335.2,0.00642357]
["bitfinex-derivatives","ETHF0:USTF0",1740633493011,0.85866,2331.8,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740633552053,3.7807,2329.1,2328.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1740633587568,7.139,2329.5,2329.2,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1740633630294,0.00643777,2326.8,2326.5,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740633670722,0.86037,2327.1,2326.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1740633712466,0.5729,2329.6,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740633779509,7.99981,2325.9,2325.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740633854182,0.00645175,2323.6,2323.1,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740633889690,0.00645175,2325.7,2325.6,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1740633934420,0.86058,2326.5,2326.4,0.00645175]
["bitfinex-derivatives","ETHF0:USTF0",1740633972648,0.86055,2326.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740634024388,0.00645175,2322.3,2321.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740634073143,0.00645175,2323.4,2323.3,4.06957]
["bitfinex-derivatives","ETHF0:USTF0",1740634112371,0.86125,2324.7,2324.6,7.50319907]
["bitfinex-derivatives","ETHF0:USTF0",1740634165621,0.86231,2321.9,2321.7,0.56195175]
["bitfinex-derivatives","ETHF0:USTF0",1740634196339,0.86265,2321.0,2320.6,6.4390158]
["bitfinex-derivatives","ETHF0:USTF0",1740634227663,0.0064658,2323.0,2322.9,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1740634262983,0.86216,2322.3,2322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740634334146,0.86094,2325.6,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740634398303,0.86154,2324.0,2323.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1740634450948,0.5833,2325.6,2325.5,0.86095]
["bitfinex-derivatives","ETHF0:USTF0",1740634490376,0.5619,2324.7,2324.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740634532809,0.569,2327.5,2327.3,0.86028]
["bitfinex-derivatives","ETHF0:USTF0",1740634572123,0.86014,2327.7,2327.6,0.00204565]
["bitfinex-derivatives","ETHF0:USTF0",1740634622177,0.85934,2329.9,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740634674725,0.85887,2330.9,2330.8,0.00230844]
["bitfinex-derivatives","ETHF0:USTF0",1740634719467,0.4299,2332.2,2331.8,6.39332]
["bitfinex-derivatives","ETHF0:USTF0",1740634757288,3.2078,2338.3,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740634789239,5.5258,2339.4,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740634821362,0.85664,2337.0,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740634861285,3.19149,2337.4,2337.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740634919333,0.00640889,2339.5,2339.4,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1740634931235,3.2078,2339.6,2339.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740634975190,0.00640889,2339.2,2339.1,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1740635088471,0.85653,2337.3,2337.0,1.15200889]
["bitfinex-derivatives","ETHF0:USTF0",1740635122683,0.5967,2337.8,2337.3,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1740635158611,0.85477,2342.1,2342.0,1.16270889]
["bitfinex-derivatives","ETHF0:USTF0",1740635192750,5.5178,2341.8,2341.1,4.74039577]
["bitfinex-derivatives","ETHF0:USTF0",1740635227388,0.85489,2341.8,2341.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1740635279520,2.309,2344.0,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740635297041,0.00634791,2344.7,2344.4,4.06171]
["bitfinex-derivatives","ETHF0:USTF0",1740635340571,0.00639482,2342.6,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740635377005,0.85499,2341.5,2341.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1740635411827,0.85455,2342.7,2342.6,0.00639482]
["bitfinex-derivatives","ETHF0:USTF0",1740635476386,2.308,2342.9,2342.2,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1740635486699,0.85464,2342.5,2342.1,4.41829482]
["bitfinex-derivatives","ETHF0:USTF0",1740635534036,2.309,2341.1,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740635595089,2.341,2347.2,2346.7,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740635634411,2.338,2344.5,2344.1,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1740635675062,0.8543,2343.4,2343.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740635730206,1.41489,2342.1,2341.7,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1740635782043,3.2078,2343.6,2343.3,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1740635836773,3.7658,2346.1,2345.6,0.35058694]
["bitfinex-derivatives","ETHF0:USTF0",1740635858895,6.95201,2345.3,2344.9,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1740635912817,5.51719468,2344.9,2344.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740635957555,0.8543,2343.4,2343.1,0.60009468]
["bitfinex-derivatives","ETHF0:USTF0",1740635992376,0.85437,2343.2,2343.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740636045915,3.2078,2342.8,2342.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740636077846,1.41644,2345.2,2345.1,0.00639468]
["bitfinex-derivatives","ETHF0:USTF0",1740636116082,2.3,2343.0,2342.9,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1740636198231,0.86059468,2343.7,2343.4,4.63388]
["bitfinex-derivatives","ETHF0:USTF0",1740636241273,0.85451,2342.8,2342.7,0.00639468]
["bitfinex-derivatives","ETHF0:USTF0",1740636288506,0.85412,2343.9,2343.7,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1740636337248,3.2078,2344.1,2343.7,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1740636400780,0.8544,2343.1,2343.0,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740636453531,2.986,2340.5,2340.3,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1740636472242,0.5967,2340.9,2340.4,0.85740414]
["bitfinex-derivatives","ETHF0:USTF0",1740636519612,0.86241875,2338.7,2338.5,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1740636549434,0.85629,2338.0,2337.7,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1740636576660,3.8046,2338.6,2338.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740636615101,2.14049,2338.2,2337.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740636648129,0.85598,2338.8,2338.5,4.62956875]
["bitfinex-derivatives","ETHF0:USTF0",1740636682861,0.85557,2340.0,2339.7,0.00283981]
["bitfinex-derivatives","ETHF0:USTF0",1740636720684,2.74293,2340.4,2339.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1740636791126,0.85457,2342.7,2342.3,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1740636839658,0.86213875,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740636886109,0.85599,2338.8,2338.5,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1740636907324,0.85593,2339.0,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740636964764,0.85608,2338.5,2338.3,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1740636995399,0.85618,2338.3,2338.1,0.00640875]
["bitfinex-derivatives","ETHF0:USTF0",1740637033819,0.00640875,2340.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740637068236,0.5596,2341.8,2341.6,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740637095846,0.85387,2344.6,2344.1,43.091]
["bitfinex-derivatives","ETHF0:USTF0",1740637142177,4.06268,2341.8,2341.7,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740637180799,2.13597,2343.2,2342.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1740637220543,0.85416,2343.8,2343.5,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1740637251563,0.85365,2345.2,2344.8,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1740637314016,0.85319,2346.5,2346.2,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1740637347048,3.7846,2346.5,2346.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1740637373971,3.2078,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740637388678,3.2078,2353.9,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740637434913,2.41,2350.1,2349.9,0.2977544]
["bitfinex-derivatives","ETHF0:USTF0",1740637460640,3.0286,2351.4,2350.9,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1740637499162,0.00638094,2350.1,2349.7,0.59268094]
["bitfinex-derivatives","ETHF0:USTF0",1740637528487,3.2078,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740637564624,5.5948,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740637598246,0.00638094,2348.5,2348.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1740637637172,9.2078,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740637683620,0.85186,2350.1,2350.0,0.00638094]
["bitfinex-derivatives","ETHF0:USTF0",1740637719551,3.2078,2349.1,2348.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740637787703,2.38,2350.6,2350.3,0.85815094]
["bitfinex-derivatives","ETHF0:USTF0",1740637825814,0.85123,2351.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740637860145,0.85186,2350.1,2349.9,0.00638094]
["bitfinex-derivatives","ETHF0:USTF0",1740637874258,0.00638094,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740637929793,4.3858,2353.8,2353.0,4.05861]
["bitfinex-derivatives","ETHF0:USTF0",1740637963919,2.9787,2353.9,2353.3,4.05846]
["bitfinex-derivatives","ETHF0:USTF0",1740638014465,0.00638094,2351.1,2350.7,0.75408227]
["bitfinex-derivatives","ETHF0:USTF0",1740638053803,0.85193,2349.9,2349.8,0.00298255]
["bitfinex-derivatives","ETHF0:USTF0",1740638100229,2.12884,2351.0,2350.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740638133261,3.1996,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740638169187,0.85128,2351.7,2351.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740638221927,0.85077,2353.1,2353.0,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1740638244852,0.85041,2354.1,2354.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740638278673,1.4465,2356.1,2355.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740638314202,5.5108,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740638363431,3.22375704,2362.5,2362.1,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1740638404565,2.416,2362.5,2362.4,0.00635216]
["bitfinex-derivatives","ETHF0:USTF0",1740638438906,9.24098,2363.2,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740638466924,0.12466049,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740638502744,0.59232,2365.9,2365.8,0.00633834]
["bitfinex-derivatives","ETHF0:USTF0",1740638527062,3.2078,2365.3,2365.0,0.00633834]
["bitfinex-derivatives","ETHF0:USTF0",1740638552292,0.59299,2363.2,2363.1,0.00633834]
["bitfinex-derivatives","ETHF0:USTF0",1740638587527,5.7088,2359.0,2358.6,0.00635189]
["bitfinex-derivatives","ETHF0:USTF0",1740638620439,2.464,2359.3,2359.2,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1740638666770,0.00636564,2355.8,2355.7,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1740638689293,0.00636564,2356.9,2356.6,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1740638719128,0.59475,2356.0,2355.9,0.00636564]
["bitfinex-derivatives","ETHF0:USTF0",1740638759453,3.2078,2353.0,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740638812609,3.80313,2353.7,2353.3,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1740638865547,0.59442,2357.3,2357.0,0.00636564]
["bitfinex-derivatives","ETHF0:USTF0",1740638897980,2.398,2356.1,2355.9,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1740638927504,2.97989,2355.5,2355.3,0.00636564]
["bitfinex-derivatives","ETHF0:USTF0",1740638967936,0.00636564,2354.2,2354.1,0.88171456]
["bitfinex-derivatives","ETHF0:USTF0",1740638999657,3.2078,2352.9,2352.7,0.28816927]
["bitfinex-derivatives","ETHF0:USTF0",1740639027401,0.59536,2353.6,2353.4,0.28566841]
["bitfinex-derivatives","ETHF0:USTF0",1740639066723,0.59532,2353.8,2353.5,0.73863354]
["bitfinex-derivatives","ETHF0:USTF0",1740639109853,3.2078,2353.5,2352.9,0.27921597]
["bitfinex-derivatives","ETHF0:USTF0",1740639129472,3.21416564,2353.9,2353.8,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740639162402,0.596,2353.5,2353.1,0.00636564]
["bitfinex-derivatives","ETHF0:USTF0",1740639197141,0.59551,2353.0,2352.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740639268482,0.59594,2351.3,2351.1,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1740639307924,0.00637945,2350.1,2350.0,1.92581303]
["bitfinex-derivatives","ETHF0:USTF0",1740639347449,0.59588,2351.5,2351.4,0.00637945]
["bitfinex-derivatives","ETHF0:USTF0",1740639402594,0.5505,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740639433629,3.2078,2349.8,2349.7,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1740639477648,0.59647,2349.2,2349.1,0.24183396]
["bitfinex-derivatives","ETHF0:USTF0",1740639514276,3.80404,2350.1,2349.9,0.00637945]
["bitfinex-derivatives","ETHF0:USTF0",1740639558923,0.00637945,2350.3,2350.1,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1740639623271,0.555,2350.9,2350.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1740639680610,1.18876,2349.3,2348.8,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1740639703133,3.2078,2351.6,2351.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1740639739958,0.59554,2352.9,2352.6,0.00637945]
["bitfinex-derivatives","ETHF0:USTF0",1740639772672,0.595,2355.0,2354.9,0.00637945]
["bitfinex-derivatives","ETHF0:USTF0",1740639838221,0.59461,2356.6,2356.2,4.40939]
["bitfinex-derivatives","ETHF0:USTF0",1740639841335,0.59452,2356.9,2356.6,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1740639925896,0.59455,2356.8,2356.6,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1740639975048,0.59439,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740640023188,0.07078,2356.7,2356.3,0.28653054]
["bitfinex-derivatives","ETHF0:USTF0",1740640059825,6.6456,2354.8,2354.1,1.41306226]
["bitfinex-derivatives","ETHF0:USTF0",1740640098162,0.00636578,2354.4,2354.3,4.84405393]
["bitfinex-derivatives","ETHF0:USTF0",1740640143298,1.2208,2352.6,2352.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1740640166124,0.61036578,2351.8,2351.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740640225069,0.5959,2351.5,2351.2,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740640259394,0.60189013,2353.0,2352.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740640295205,3.2078,2351.9,2351.5,2.30938013]
["bitfinex-derivatives","ETHF0:USTF0",1740640329851,3.2078,2352.9,2352.6,0.00638013]
["bitfinex-derivatives","ETHF0:USTF0",1740640409431,0.59591,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740640412132,1.1669,2351.9,2351.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740640510373,0.00638013,2352.0,2351.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740640553710,0.59549,2353.1,2352.8,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1740640592941,0.59526,2354.0,2353.6,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1740640617567,0.59463,2356.5,2356.1,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1740640654499,0.00636645,2356.9,2356.6,0.91700503]
["bitfinex-derivatives","ETHF0:USTF0",1740640694825,3.2078,2354.8,2354.4,0.00636645]
["bitfinex-derivatives","ETHF0:USTF0",1740640715846,0.59447,2357.1,2356.8,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1740640764690,0.00636645,2356.5,2356.4,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1740640796804,3.2078,2361.1,2360.7,3.2141527]
["bitfinex-derivatives","ETHF0:USTF0",1740640864651,5.6041527,2360.4,2359.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740640894277,0.59318,2362.3,2362.1,0.26871117]
["bitfinex-derivatives","ETHF0:USTF0",1740640950113,0.5936,2360.6,2360.4,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1740640986648,0.5623,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740641068694,0.5941,2358.6,2358.4,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1740641090327,0.59449,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740641153991,0.59489,2355.5,2355.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1740641197710,2.292,2354.1,2353.5,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740641237753,0.00636632,2354.4,2354.2,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1740641273984,0.5495,2354.8,2354.3,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1740641296203,1.16372,2355.7,2355.6,0.00636632]
["bitfinex-derivatives","ETHF0:USTF0",1740641366048,1.1548,2361.5,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740641406470,1.1431,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740641443790,0.59949861,2362.3,2362.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1740641474108,1.2001,2361.4,2361.0,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1740641505928,3.2078,2358.9,2358.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740641535765,0.0063523,2358.5,2358.3,0.27210133]
["bitfinex-derivatives","ETHF0:USTF0",1740641575885,2.3e-06,2360.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740641652230,0.5938,2359.8,2359.5,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1740641721273,0.5509,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740641754395,0.59234,2365.6,2365.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1740641792819,4.96861,2365.3,2365.0,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1740641820241,0.59216,2366.3,2366.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740641870777,0.59106,2370.7,2370.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740641902089,0.00632511,2371.9,2371.5,0.00632511]
["bitfinex-derivatives","ETHF0:USTF0",1740641938223,0.59161,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740641986855,0.59176,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740642028186,0.59204,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740642068901,0.59132,2369.7,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740642117444,0.5814,2370.9,2370.4,0.00632578]
["bitfinex-derivatives","ETHF0:USTF0",1740642149280,2.471,2368.5,2367.8,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1740642209300,0.00632578,2366.6,2366.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1740642291763,2.92199,2366.8,2366.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1740642333195,0.59171,2367.9,2367.6,0.00633928]
["bitfinex-derivatives","ETHF0:USTF0",1740642389346,0.59142,2369.1,2368.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1740642411573,0.59177,2367.7,2367.5,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740642462806,5.5348,2365.5,2364.9,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1740642491525,0.00633928,2366.6,2366.2,0.00633928]
["bitfinex-derivatives","ETHF0:USTF0",1740642523255,2.67868,2366.0,2365.3,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1740642561082,0.6011,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740642591525,3.2078,2363.3,2362.7,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740642622248,4.68949,2364.0,2363.2,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1740642664398,3.2078,2363.5,2363.0,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1740642721529,0.5654,2363.1,2362.9,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1740642759078,0.59870928,2365.2,2364.9,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740642856565,0.6074,2365.0,2364.6,0.00633928]
["bitfinex-derivatives","ETHF0:USTF0",1740642903305,3.2078,2364.7,2364.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1740642946940,0.00633928,2364.9,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740643006478,1.146,2363.5,2363.3,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1740643067530,1.2107,2362.5,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740643112870,1.16365284,2359.7,2359.2,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1740643148997,1.1599,2359.2,2358.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740643216852,0.00635284,2357.4,2357.1,0.68557995]
["bitfinex-derivatives","ETHF0:USTF0",1740643248272,3.2078,2357.1,2357.0,0.00635284]
["bitfinex-derivatives","ETHF0:USTF0",1740643285694,0.60996659,2355.3,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740643323526,0.6055,2356.5,2356.0,2.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740643369253,0.00636659,2355.7,2355.6,3.96104827]
["bitfinex-derivatives","ETHF0:USTF0",1740643392568,3.2078,2355.1,2354.8,0.00636659]
["bitfinex-derivatives","ETHF0:USTF0",1740643440513,3.2078,2356.4,2356.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1740643505156,0.602,2357.6,2357.2,0.84709686]
["bitfinex-derivatives","ETHF0:USTF0",1740643543376,0.00636659,2360.6,2360.5,0.68514844]
["bitfinex-derivatives","ETHF0:USTF0",1740643599212,0.00630758,2361.3,2361.2,3.68395476]
["bitfinex-derivatives","ETHF0:USTF0",1740643645052,3.2078,2362.3,2362.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1740643688981,4.38875,2362.5,2362.4,0.10098504]
["bitfinex-derivatives","ETHF0:USTF0",1740643732620,0.00635297,2361.9,2361.8,1.42626409]
["bitfinex-derivatives","ETHF0:USTF0",1740643771167,0.59381,2359.5,2359.2,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1740643804699,3.80191,2358.3,2358.2,0.00635297]
["bitfinex-derivatives","ETHF0:USTF0",1740643841233,0.00635297,2359.6,2359.5,0.25746351]
["bitfinex-derivatives","ETHF0:USTF0",1740643924387,0.59368,2360.0,2359.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1740643933200,0.59396,2358.9,2358.7,0.25666382]
["bitfinex-derivatives","ETHF0:USTF0",1740643983545,3.2078,2359.0,2358.8,0.22164067]
["bitfinex-derivatives","ETHF0:USTF0",1740644030195,1.14832,2358.7,2358.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740644113840,4.3831,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740644146264,3.80165,2359.3,2358.9,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1740644208614,0.00635297,2356.5,2356.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1740644244041,0.59432,2357.5,2357.0,6.07223]
["bitfinex-derivatives","ETHF0:USTF0",1740644284581,3.80143,2360.2,2359.8,0.25659514]
["bitfinex-derivatives","ETHF0:USTF0",1740644328917,0.00636726,2358.8,2358.5,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1740644363135,0.59438,2357.2,2357.1,3.81e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740644402056,1.17206726,2356.8,2356.4,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1740644439789,3.2078,2358.0,2357.2,3.21416726]
["bitfinex-derivatives","ETHF0:USTF0",1740644502031,0.59388,2359.2,2359.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1740644509335,0.59389,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740644549578,0.59376,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740644612104,0.59468,2356.1,2355.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1740644679759,0.5545,2356.5,2356.0,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1740644718805,6.1111,2354.4,2353.8,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740644764430,0.5924,2354.3,2354.0,3.80298]
["bitfinex-derivatives","ETHF0:USTF0",1740644801050,0.5815,2352.8,2352.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740644813156,2.348,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740644872597,0.00638108,2350.3,2349.9,3.21418108]
["bitfinex-derivatives","ETHF0:USTF0",1740644915945,3.21418108,2352.1,2351.6,3.21418108]
["bitfinex-derivatives","ETHF0:USTF0",1740644963698,0.5963,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740644994904,0.00638108,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740645019025,0.00638108,2349.9,2349.8,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1740645069975,3.80367,2351.4,2350.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1740645109992,0.00638108,2347.3,2346.9,0.00638108]
["bitfinex-derivatives","ETHF0:USTF0",1740645146628,3.2078,2347.3,2346.9,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1740645178456,0.5747,2350.9,2350.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1740645219191,3.2078,2351.0,2350.9,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1740645331966,3.2078,2353.4,2352.8,3.21526857]
["bitfinex-derivatives","ETHF0:USTF0",1740645371890,0.59516,2354.2,2353.7,6.67273108]
["bitfinex-derivatives","ETHF0:USTF0",1740645387798,1.16665,2354.6,2354.2,0.42540767]
["bitfinex-derivatives","ETHF0:USTF0",1740645433920,0.00274783,2355.2,2354.9,1.0427128]
["bitfinex-derivatives","ETHF0:USTF0",1740645474364,3.2078,2353.1,2352.7,0.81659108]
["bitfinex-derivatives","ETHF0:USTF0",1740645540013,0.59561,2352.4,2352.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740645569525,0.00638108,2354.2,2353.7,0.00638108]
["bitfinex-derivatives","ETHF0:USTF0",1740645632066,0.00638108,2352.3,2352.2,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1740645665402,3.2078,2352.3,2352.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1740645701033,3.21054675,2353.0,2352.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740645759766,0.59492,2355.1,2354.8,0.00638108]
["bitfinex-derivatives","ETHF0:USTF0",1740645788905,0.59466,2356.1,2356.0,0.00636726]
["bitfinex-derivatives","ETHF0:USTF0",1740645837338,0.5593,2357.5,2356.8,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740645920794,0.5719,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740645953311,0.5874,2358.6,2358.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1740645971137,3.2078,2357.2,2356.7,0.58456726]
["bitfinex-derivatives","ETHF0:USTF0",1740646038085,0.5949,2355.2,2354.8,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1740646068211,3.2078,2355.7,2355.1,0.00636726]
["bitfinex-derivatives","ETHF0:USTF0",1740646111538,0.555,2355.8,2355.6,0.26682885]
["bitfinex-derivatives","ETHF0:USTF0",1740646147964,0.59535,2353.4,2353.2,0.00636726]
["bitfinex-derivatives","ETHF0:USTF0",1740646203213,3.2078,2352.9,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740646238648,0.00636726,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740646275787,3.2078,2352.3,2352.2,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1740646340425,0.59569,2352.1,2351.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740646380655,0.5507,2353.0,2352.6,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1740646437801,0.59565,2352.2,2352.0,0.00100545]
["bitfinex-derivatives","ETHF0:USTF0",1740646541469,0.59589,2351.3,2351.1,1.12628094]
["bitfinex-derivatives","ETHF0:USTF0",1740646570493,0.5746,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740646628127,0.00638094,2352.7,2352.4,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1740646677959,1.17908094,2354.4,2354.2,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1740646716981,0.00638094,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740646774647,0.00638094,2353.3,2353.2,0.85732841]
["bitfinex-derivatives","ETHF0:USTF0",1740646815766,0.00638094,2354.3,2353.8,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740646866421,3.3587,2355.4,2355.3,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1740646906764,1.15205,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740646952497,1.20076,2356.9,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740647001335,3.80216,2357.3,2357.2,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740647035060,0.59467,2356.1,2355.8,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1740647079691,0.55118,2356.5,2356.4,0.77277687]
["bitfinex-derivatives","ETHF0:USTF0",1740647114320,0.00636686,2356.8,2356.7,41.30958]
["bitfinex-derivatives","ETHF0:USTF0",1740647169953,0.581,2361.3,2360.7,0.00635337]
["bitfinex-derivatives","ETHF0:USTF0",1740647221402,0.00635337,2361.3,2361.2,6.50861]
["bitfinex-derivatives","ETHF0:USTF0",1740647255918,0.5987,2360.3,2360.1,0.50884]
["bitfinex-derivatives","ETHF0:USTF0",1740647289146,2.297,2360.3,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740647324792,2.77400001,2359.6,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740647362911,0.00635337,2360.8,2360.4,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1740647411447,0.5554,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740647442076,1.10576,2359.6,2359.4,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1740647487127,0.00636686,2357.0,2356.8,3.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740647533465,0.00636686,2357.5,2357.4,6.62422374]
["bitfinex-derivatives","ETHF0:USTF0",1740647573504,0.5086,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740647629346,2.77400001,2359.4,2359.2,0.00635311]
["bitfinex-derivatives","ETHF0:USTF0",1740647735033,0.5874,2357.5,2357.1,0.00271767]
["bitfinex-derivatives","ETHF0:USTF0",1740647787169,0.00514384,2355.0,2354.9,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1740647830691,0.51016,2354.1,2353.9,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1740647870516,0.00636686,2352.6,2352.2,3.77966686]
["bitfinex-derivatives","ETHF0:USTF0",1740647911855,0.51076,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740647954786,0.57546686,2353.8,2353.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1740647997425,0.51029,2353.5,2353.2,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740648044174,1.07172,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740648082200,0.00638054,2349.7,2349.3,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1740648132257,0.51075,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740648164061,0.51124,2349.1,2348.7,46.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740648199388,0.51108,2349.8,2349.6,3.21418054]
["bitfinex-derivatives","ETHF0:USTF0",1740648231223,0.51058,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740648312278,0.51072,2351.5,2351.2,3.21418054]
["bitfinex-derivatives","ETHF0:USTF0",1740648367611,3.2078,2350.7,2350.3,0.00638054]
["bitfinex-derivatives","ETHF0:USTF0",1740648367817,0.51091,2350.6,2350.3,0.00638054]
["bitfinex-derivatives","ETHF0:USTF0",1740648459571,1.67995,2355.5,2355.1,1.4428231]
["bitfinex-derivatives","ETHF0:USTF0",1740648509212,0.50995,2355.0,2354.9,1.1562025]
["bitfinex-derivatives","ETHF0:USTF0",1740648558951,0.50942,2357.5,2357.1,44.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740648602181,3.2078,2359.4,2359.1,0.00636686]
["bitfinex-derivatives","ETHF0:USTF0",1740648642913,3.21416686,2359.9,2359.5,0.57776686]
["bitfinex-derivatives","ETHF0:USTF0",1740648692457,0.569,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740648709164,0.51121733,2365.7,2365.4,0.50769]
["bitfinex-derivatives","ETHF0:USTF0",1740648750101,3.2078,2368.7,2368.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740648780616,6.0,2366.0,2365.3,0.50773]
["bitfinex-derivatives","ETHF0:USTF0",1740648823660,0.50739,2366.9,2366.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740648890803,0.50796,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740648897607,0.00633914,2364.1,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740648939538,0.00633914,2365.2,2365.0,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740649008585,0.50753,2366.2,2366.1,0.00633914]
["bitfinex-derivatives","ETHF0:USTF0",1740649054912,0.00633914,2366.2,2366.0,3.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740649092128,0.588,2365.8,2365.5,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1740649123069,0.5731,2365.4,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740649154391,0.5075,2366.4,2366.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1740649177211,1.07601,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740649228452,1.11376914,2364.4,2364.1,0.50798]
["bitfinex-derivatives","ETHF0:USTF0",1740649277885,0.5686,2362.9,2362.6,0.00773726]
["bitfinex-derivatives","ETHF0:USTF0",1740649322230,0.5083,2362.7,2362.4,0.50834]
["bitfinex-derivatives","ETHF0:USTF0",1740649360365,0.50828,2362.8,2362.4,5.96914]
["bitfinex-derivatives","ETHF0:USTF0",1740649416318,0.50786,2364.7,2364.4,1.07441]
["bitfinex-derivatives","ETHF0:USTF0",1740649459050,0.50777,2365.2,2364.8,0.51415914]
["bitfinex-derivatives","ETHF0:USTF0",1740649502870,0.00633914,2362.3,2361.9,0.27520679]
["bitfinex-derivatives","ETHF0:USTF0",1740649547202,2.78033915,2363.0,2362.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740649626279,0.50886,2360.1,2359.8,0.00635284]
["bitfinex-derivatives","ETHF0:USTF0",1740649661303,0.50866,2361.0,2360.8,0.00635284]
["bitfinex-derivatives","ETHF0:USTF0",1740649699823,0.50837,2362.4,2362.1,0.00635284]
["bitfinex-derivatives","ETHF0:USTF0",1740649739873,1.05995,2362.4,2361.9,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1740649760583,0.5614,2362.7,2362.3,0.50835]
["bitfinex-derivatives","ETHF0:USTF0",1740649819523,0.00273028,2363.9,2363.8,1.2038984]
["bitfinex-derivatives","ETHF0:USTF0",1740649864165,0.00273028,2364.9,2364.8,0.50783]
["bitfinex-derivatives","ETHF0:USTF0",1740649902190,0.6043,2362.8,2362.0,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1740649939216,0.00635284,2361.6,2361.3,0.93466231]
["bitfinex-derivatives","ETHF0:USTF0",1740649988744,0.00635284,2361.3,2361.2,0.69315444]
["bitfinex-derivatives","ETHF0:USTF0",1740650027287,0.50871,2360.8,2360.3,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740650121042,0.50894,2359.7,2359.5,0.00635284]
["bitfinex-derivatives","ETHF0:USTF0",1740650138383,0.50895,2359.6,2359.5,0.00234039]
["bitfinex-derivatives","ETHF0:USTF0",1740650225721,0.00635284,2357.3,2357.2,0.42258099]
["bitfinex-derivatives","ETHF0:USTF0",1740650280356,0.00635284,2358.1,2358.0,0.77460347]
["bitfinex-derivatives","ETHF0:USTF0",1740650325086,0.50914,2358.8,2358.5,0.26507339]
["bitfinex-derivatives","ETHF0:USTF0",1740650371417,1.64514284,2359.0,2358.6,0.50915]
["bitfinex-derivatives","ETHF0:USTF0",1740650434259,1.70973813,2360.7,2360.5,0.26116598]
["bitfinex-derivatives","ETHF0:USTF0",1740650493523,0.50918,2358.6,2358.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1740650538558,0.5606,2359.7,2359.6,0.00635284]
["bitfinex-derivatives","ETHF0:USTF0",1740650579686,0.50913,2358.8,2358.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740650622308,0.50894,2359.7,2359.5,0.00635284]
["bitfinex-derivatives","ETHF0:USTF0",1740650667552,3.2078,2362.1,2361.7,0.00635284]
["bitfinex-derivatives","ETHF0:USTF0",1740650703967,1.1151,2363.2,2363.1,1.48319802]
["bitfinex-derivatives","ETHF0:USTF0",1740650742193,1.1237,2366.3,2365.9,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1740650782515,0.50704,2368.5,2368.3,0.00633928]
["bitfinex-derivatives","ETHF0:USTF0",1740650843459,3.8092,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740650903114,3.2078,2374.2,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740650938043,0.00632564,2372.9,2372.8,0.76683218]
["bitfinex-derivatives","ETHF0:USTF0",1740650959952,8.77400001,2371.9,2370.7,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740651011887,0.00632564,2370.8,2370.5,3.21412564]
["bitfinex-derivatives","ETHF0:USTF0",1740651047407,0.00632564,2370.1,2369.9,0.50677]
["bitfinex-derivatives","ETHF0:USTF0",1740651090054,0.00632564,2368.9,2368.7,0.50705]
["bitfinex-derivatives","ETHF0:USTF0",1740651136087,0.51333564,2368.9,2368.8,0.70164179]
["bitfinex-derivatives","ETHF0:USTF0",1740651172621,5.47612564,2367.5,2367.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740651209448,2.248,2366.8,2366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740651255381,0.50758,2366.2,2366.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740651337354,3.2078,2366.6,2366.4,0.50753]
["bitfinex-derivatives","ETHF0:USTF0",1740651364665,0.5629,2367.9,2367.7,0.50726]
["bitfinex-derivatives","ETHF0:USTF0",1740651443433,1.07433,2368.3,2368.0,0.51352914]
["bitfinex-derivatives","ETHF0:USTF0",1740651497364,0.50662,2370.7,2370.6,0.2684442]
["bitfinex-derivatives","ETHF0:USTF0",1740651531600,0.50678,2370.0,2369.7,1.68732]
["bitfinex-derivatives","ETHF0:USTF0",1740651571525,0.5607,2371.2,2370.8,44.6009]
["bitfinex-derivatives","ETHF0:USTF0",1740651617358,0.50678,2370.0,2369.6,0.89038]
["bitfinex-derivatives","ETHF0:USTF0",1740651648100,2.237,2368.5,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740651678323,0.50683,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740651717660,3.2078,2372.7,2372.2,0.00632538]
["bitfinex-derivatives","ETHF0:USTF0",1740651749770,1.1227,2371.4,2370.8,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740651802900,0.50668,2370.5,2370.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740651837434,0.50678,2370.0,2369.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740651885169,0.5534,2371.6,2371.4,0.50646]
["bitfinex-derivatives","ETHF0:USTF0",1740651907669,0.5606,2370.3,2369.8,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1740651939404,0.50632,2372.1,2371.8,0.50637]
["bitfinex-derivatives","ETHF0:USTF0",1740651971835,0.50629,2372.3,2371.9,0.50635]
["bitfinex-derivatives","ETHF0:USTF0",1740652039686,2.986,2374.2,2373.7,0.50596]
["bitfinex-derivatives","ETHF0:USTF0",1740652083606,1.1437,2373.8,2373.3,1.64675]
["bitfinex-derivatives","ETHF0:USTF0",1740652131642,0.50641,2371.7,2371.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740652199493,0.51295538,2370.7,2370.4,0.50667]
["bitfinex-derivatives","ETHF0:USTF0",1740652248328,0.50701,2368.9,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740652283954,1.09089,2368.5,2368.4,0.0042169]
["bitfinex-derivatives","ETHF0:USTF0",1740652328783,0.50722,2367.9,2367.6,1.41898116]
["bitfinex-derivatives","ETHF0:USTF0",1740652373619,0.576,2368.9,2368.6,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1740652467205,0.00632538,2370.0,2369.9,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1740652482109,1.1525,2370.7,2370.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740652519742,0.5623,2371.8,2371.2,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1740652561466,0.6023,2372.2,2372.0,0.50633]
["bitfinex-derivatives","ETHF0:USTF0",1740652661443,3.2078,2376.9,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740652719776,0.50579,2374.6,2374.3,3.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740652785023,0.00631167,2374.3,2374.2,4.97405968]
["bitfinex-derivatives","ETHF0:USTF0",1740652836654,5.4428,2376.3,2376.0,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1740652871273,0.5745,2375.9,2375.6,0.00631167]
["bitfinex-derivatives","ETHF0:USTF0",1740652930526,0.51184167,2375.8,2375.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1740652976747,0.50593,2374.0,2373.7,4.30367]
["bitfinex-derivatives","ETHF0:USTF0",1740653014182,2.986,2372.5,2372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740653052500,0.50644,2371.6,2371.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740653136996,2.73154,2371.1,2370.8,0.50659]
["bitfinex-derivatives","ETHF0:USTF0",1740653148701,0.50681,2369.8,2369.7,41.47914856]
["bitfinex-derivatives","ETHF0:USTF0",1740653202636,0.5911,2370.6,2370.5,0.25332419]
["bitfinex-derivatives","ETHF0:USTF0",1740653238253,2.225,2367.8,2367.7,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1740653363269,0.59138,2369.4,2369.3,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740653436006,0.59167,2368.3,2368.2,0.69436476]
["bitfinex-derivatives","ETHF0:USTF0",1740653491141,1.1587,2369.0,2368.6,3.0748091]
["bitfinex-derivatives","ETHF0:USTF0",1740653528460,6.78508,2369.8,2369.7,0.00632524]
["bitfinex-derivatives","ETHF0:USTF0",1740653533565,1.15736,2369.1,2369.0,1.26097307]
["bitfinex-derivatives","ETHF0:USTF0",1740653605924,0.59071,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740653671586,0.00632524,2372.2,2372.1,5.73338606]
["bitfinex-derivatives","ETHF0:USTF0",1740653736338,3.2078,2377.0,2375.9,13.22544467]
["bitfinex-derivatives","ETHF0:USTF0",1740653774163,0.58944,2377.2,2377.1,0.0063118]
["bitfinex-derivatives","ETHF0:USTF0",1740653835900,3.2078,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740653847906,0.0063118,2374.0,2373.6,42.31810048]
["bitfinex-derivatives","ETHF0:USTF0",1740653898852,3.2078,2375.0,2374.5,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740653938374,0.0063118,2377.4,2377.0,3.2141118]
["bitfinex-derivatives","ETHF0:USTF0",1740654006533,0.00417545,2381.4,2381.3,4.43920977]
["bitfinex-derivatives","ETHF0:USTF0",1740654009032,3.2078,2382.0,2381.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1740654086298,0.5899,2375.4,2375.3,0.6409557]
["bitfinex-derivatives","ETHF0:USTF0",1740654120419,0.00631167,2375.1,2375.0,0.24675084]
["bitfinex-derivatives","ETHF0:USTF0",1740654125621,0.00631167,2374.9,2374.8,1.2316975]
["bitfinex-derivatives","ETHF0:USTF0",1740654188759,0.00631167,2376.1,2376.0,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1740654234812,2.1072,2374.9,2374.4,4.05083]
["bitfinex-derivatives","ETHF0:USTF0",1740654278542,0.84366,2372.7,2372.6,4.01923642]
["bitfinex-derivatives","ETHF0:USTF0",1740654308160,0.00631167,2374.6,2374.5,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1740654412846,0.84266,2375.5,2375.4,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1740654457977,0.84282,2375.1,2375.0,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1740654539860,0.84369,2372.6,2372.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740654584105,0.5692,2372.7,2372.4,0.00631167]
["bitfinex-derivatives","ETHF0:USTF0",1740654660084,3.2078,2370.6,2370.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740654701107,2.28932511,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740654831883,0.00632511,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740654903038,2.27506749,2375.2,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740654919256,0.6001,2376.6,2376.2,3.21411074]
["bitfinex-derivatives","ETHF0:USTF0",1740655010810,5.4798,2372.0,2371.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740655075249,1.12932418,2374.5,2374.0,0.57622418]
["bitfinex-derivatives","ETHF0:USTF0",1740655142108,0.5816,2376.9,2376.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1740655167524,1.1381,2379.3,2378.8,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1740655242570,3.2078,2379.7,2379.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740655297239,0.555,2378.0,2377.8,0.67205127]
["bitfinex-derivatives","ETHF0:USTF0",1740655337863,0.5625,2378.3,2377.2,7.23790225]
["bitfinex-derivatives","ETHF0:USTF0",1740655383101,0.00631021,2375.4,2375.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740655416323,0.5569,2375.9,2375.4,0.43009861]
["bitfinex-derivatives","ETHF0:USTF0",1740655472970,1.45328021,2376.6,2376.5,42.31491605]
["bitfinex-derivatives","ETHF0:USTF0",1740655588850,0.8432,2374.0,2373.9,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740655606482,0.84284,2375.0,2374.9,0.00632644]
["bitfinex-derivatives","ETHF0:USTF0",1740655729382,6.85925629,2369.0,2368.6,0.00632644]
["bitfinex-derivatives","ETHF0:USTF0",1740655772021,0.8462,2365.6,2365.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740655847997,0.85233022,2366.2,2365.5,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740655890329,0.00634022,2366.5,2366.2,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740655933053,0.84744,2362.1,2361.8,0.00634022]
["bitfinex-derivatives","ETHF0:USTF0",1740655975180,3.2078,2361.5,2360.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740656023910,0.84764,2361.6,2361.1,4.05558]
["bitfinex-derivatives","ETHF0:USTF0",1740656098473,1.127,2360.9,2360.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740656145500,0.84791,2360.9,2360.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740656178219,0.00635418,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740656233842,0.84773,2361.3,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740656283778,0.85505418,2358.6,2358.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740656360243,0.5513,2361.4,2361.2,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1740656488455,0.00635418,2358.9,2358.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1740656537285,5.3322,2355.7,2355.1,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1740656625043,3.2078,2356.3,2356.1,2.28936794]
["bitfinex-derivatives","ETHF0:USTF0",1740656654960,3.2078,2354.1,2353.5,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1740656711817,4.05791,2354.7,2354.3,1.41225]
["bitfinex-derivatives","ETHF0:USTF0",1740656758956,0.85004,2354.9,2354.8,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1740656796785,0.8498,2355.6,2355.4,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740656854119,0.5531,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740656911767,0.85087,2352.4,2352.1,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1740656946688,0.85095,2352.2,2352.0,3.21204529]
["bitfinex-derivatives","ETHF0:USTF0",1740656990816,0.00638162,2350.1,2350.0,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1740657049754,0.85175,2350.0,2349.8,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1740657100894,2.12987,2349.4,2348.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740657148318,0.85182,2349.8,2349.6,3.76535]
["bitfinex-derivatives","ETHF0:USTF0",1740657249290,1.157,2350.4,2349.9,0.00638162]
["bitfinex-derivatives","ETHF0:USTF0",1740657318238,3.21200881,2350.4,2350.3,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1740657390084,0.85123,2351.4,2351.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740657425829,0.85107,2351.9,2351.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1740657467752,2.12619,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740657516585,0.8497,2355.6,2355.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740657597457,3.7939,2355.5,2354.8,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740657632170,0.6038,2354.3,2353.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740657691199,0.00833838,2354.8,2354.4,0.00636794]
["bitfinex-derivatives","ETHF0:USTF0",1740657734243,2.13004794,2356.3,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740657831804,0.00636794,2353.4,2353.3,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740657928887,6.48951,2353.8,2353.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740658015157,3.2078,2351.0,2350.6,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740658046387,0.611,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740658103229,0.5976,2348.7,2348.5,0.00638176]
["bitfinex-derivatives","ETHF0:USTF0",1740658134552,5.7858,2343.0,2342.6,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1740658169881,9.3824,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740658215914,9.38247,2347.2,2347.1,9.37888567]
["bitfinex-derivatives","ETHF0:USTF0",1740658271275,0.85234,2348.3,2348.2,28.50898385]
["bitfinex-derivatives","ETHF0:USTF0",1740658286686,0.00638284,2347.3,2347.2,5.09924567]
["bitfinex-derivatives","ETHF0:USTF0",1740658326823,8.5297,2345.5,2345.4,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1740658364545,17.72681,2346.8,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740658419183,0.81742862,2347.4,2347.3,5.25355225]
["bitfinex-derivatives","ETHF0:USTF0",1740658498745,4.45783,2345.1,2345.0,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1740658512870,8.5297,2344.8,2344.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740658561808,8.5297,2344.6,2344.5,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1740658645056,0.00639672,2347.9,2347.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740658691987,8.521,2347.2,2347.1,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1740658734111,9.38214328,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740658782744,0.00639672,2348.3,2348.0,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740658839199,2.13041,2348.8,2348.4,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740658917764,9.38241312,2347.2,2347.1,0.00638298]
["bitfinex-derivatives","ETHF0:USTF0",1740658942976,0.5983,2347.0,2346.6,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1740658998024,0.85166,2350.2,2350.0,6.38151]
["bitfinex-derivatives","ETHF0:USTF0",1740659051954,8.521,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740659106620,8.52967312,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740659229622,8.52967312,2350.2,2350.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1740659277850,1.2357,2351.8,2351.5,5.1646295]
["bitfinex-derivatives","ETHF0:USTF0",1740659328978,9.71807312,2352.7,2352.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740659443765,7.38547582,2354.7,2354.5,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1740659496111,5.2024777,2354.0,2353.5,0.61406875]
["bitfinex-derivatives","ETHF0:USTF0",1740659560550,3.21416875,2354.6,2354.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1740659607397,3.20974774,2357.2,2356.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1740659663426,0.84916,2357.1,2357.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1740659719070,1.56111196,2358.0,2357.9,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1740659734585,2.41666071,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740659776703,3.2078,2357.4,2356.7,0.70707614]
["bitfinex-derivatives","ETHF0:USTF0",1740659812128,1.1869,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740659843844,0.8488,2358.2,2358.0,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1740659910901,8.75e-06,2355.3,2355.2,4.75518377]
["bitfinex-derivatives","ETHF0:USTF0",1740659963330,0.84962,2355.9,2355.8,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1740660020474,0.00636875,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740660084933,3.2078,2359.5,2359.4,0.00636875]
["bitfinex-derivatives","ETHF0:USTF0",1740660161490,1.1875,2360.5,2360.0,3.21415472]
["bitfinex-derivatives","ETHF0:USTF0",1740660222029,0.00635472,2361.7,2361.5,0.26083545]
["bitfinex-derivatives","ETHF0:USTF0",1740660280188,1.1694,2362.1,2361.8,0.25782911]
["bitfinex-derivatives","ETHF0:USTF0",1740660320318,0.84808,2360.1,2360.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740660398688,0.00635472,2360.3,2359.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740660438429,0.84923,2356.9,2356.8,1.44629472]
["bitfinex-derivatives","ETHF0:USTF0",1740660486950,4.0562,2359.3,2359.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1740660552890,0.5634,2358.5,2358.0,0.2623558]
["bitfinex-derivatives","ETHF0:USTF0",1740660595717,3.2078,2358.1,2357.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740660654476,0.00635472,2356.9,2356.8,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1740660727433,0.85025,2354.3,2354.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740660783278,3.2078,2352.9,2352.6,0.25966437]
["bitfinex-derivatives","ETHF0:USTF0",1740660823408,1.1269,2351.0,2350.9,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1740660914384,0.5515,2349.2,2348.9,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740660957014,3.2078,2348.8,2348.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740660996943,0.85348,2345.4,2345.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740661019665,5.5248,2346.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740661080114,1.13799591,2346.6,2346.3,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1740661144050,3.2078,2347.5,2347.3,0.00639591]
["bitfinex-derivatives","ETHF0:USTF0",1740661222501,0.00639591,2348.2,2348.1,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1740661263140,0.853,2346.7,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740661309866,0.85235,2348.5,2348.4,4.06017]
["bitfinex-derivatives","ETHF0:USTF0",1740661369414,1.44878,2350.9,2350.8,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1740661440942,3.7834,2350.1,2349.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1740661512009,1.21,2348.4,2348.3,0.4294641]
["bitfinex-derivatives","ETHF0:USTF0",1740661532423,0.5908,2349.9,2349.6,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1740661656121,0.5796,2350.9,2350.4,2.65580123]
["bitfinex-derivatives","ETHF0:USTF0",1740661686350,3.2078,2350.9,2350.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1740661711959,0.5574,2350.7,2350.2,0.42177507]
["bitfinex-derivatives","ETHF0:USTF0",1740661745881,1.1375,2352.1,2351.9,0.42140291]
["bitfinex-derivatives","ETHF0:USTF0",1740661809941,0.6044,2354.7,2354.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1740661882604,0.00631642,2355.9,2355.7,1.46231322]
["bitfinex-derivatives","ETHF0:USTF0",1740661981086,3.2078,2355.2,2355.1,0.00636699]
["bitfinex-derivatives","ETHF0:USTF0",1740662064968,3.2078,2355.6,2355.3,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1740662131624,0.56247174,2357.4,2357.0,0.42056317]
["bitfinex-derivatives","ETHF0:USTF0",1740662184256,0.5678,2357.3,2357.1,0.42054046]
["bitfinex-derivatives","ETHF0:USTF0",1740662237992,1.42348,2358.1,2357.5,20.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740662325561,0.5551,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740662354086,1.1681,2358.4,2357.7,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1740662470652,1.40463,2357.4,2357.3,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1740662529788,3.2078,2354.1,2353.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740662555108,5.4158,2354.5,2354.0,0.42106441]
["bitfinex-derivatives","ETHF0:USTF0",1740662612077,0.85155,2350.7,2350.6,1.27232845]
["bitfinex-derivatives","ETHF0:USTF0",1740662665624,6.03098081,2350.0,2349.4,0.42233026]
["bitfinex-derivatives","ETHF0:USTF0",1740662727083,0.00638081,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740662798648,0.85122,2351.4,2351.3,0.00638081]
["bitfinex-derivatives","ETHF0:USTF0",1740662847582,5.4108,2353.0,2352.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740662917349,1.1688,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740662975599,0.6085,2352.5,2352.2,0.42222331]
["bitfinex-derivatives","ETHF0:USTF0",1740663003109,3.2078,2352.9,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740663049557,0.00632036,2355.0,2354.6,3.21416686]
["bitfinex-derivatives","ETHF0:USTF0",1740663068566,4.05802,2354.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740663098081,0.00636686,2351.7,2351.6,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1740663142115,0.64940903,2352.2,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740663192932,9.45235,2343.0,2342.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740663226161,2.888,2342.0,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740663256584,3.21420985,2342.9,2342.2,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1740663283905,5.70934209,2346.8,2346.7,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740663325750,0.85454,2342.5,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740663352366,4.264,2342.2,2342.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1740663380503,5.11937,2340.2,2340.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740663411024,4.95868657,2343.6,2343.5,0.00641039]
["bitfinex-derivatives","ETHF0:USTF0",1740663449741,3.2078,2351.5,2349.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740663461740,3.51219,2351.5,2351.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1740663494367,0.00501683,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740663532794,3.2078,2356.5,2355.8,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1740663595838,0.00636821,2357.2,2356.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740663626847,3.2078,2355.2,2354.8,0.85642821]
["bitfinex-derivatives","ETHF0:USTF0",1740663658572,0.00636821,2356.7,2356.2,0.00636821]
["bitfinex-derivatives","ETHF0:USTF0",1740663691316,3.76883726,2357.7,2357.2,0.00636821]
["bitfinex-derivatives","ETHF0:USTF0",1740663723634,0.00636821,2353.1,2352.6,0.00636821]
["bitfinex-derivatives","ETHF0:USTF0",1740663757457,0.00636821,2353.1,2352.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740663785882,0.8498,2355.4,2355.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740663814806,0.8497,2355.6,2355.5,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1740663849329,1.45632821,2356.6,2356.4,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1740663909170,2.421,2355.1,2354.5,17.346]
["bitfinex-derivatives","ETHF0:USTF0",1740663920782,0.84898,2357.6,2357.5,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740663963414,0.84761,2361.4,2361.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740663986334,5.8248,2356.4,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664038061,3.2078,2348.1,2347.6,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1740664069779,3.2078,2344.8,2344.3,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1740664094289,0.00639591,2347.3,2346.3,3.21419591]
["bitfinex-derivatives","ETHF0:USTF0",1740664125717,0.85405,2343.7,2343.5,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1740664159233,0.00639591,2343.9,2343.5,0.02288591]
["bitfinex-derivatives","ETHF0:USTF0",1740664187753,0.85398,2343.8,2343.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1740664213478,0.8543,2342.9,2342.8,0.00639591]
["bitfinex-derivatives","ETHF0:USTF0",1740664238484,3.2078,2330.3,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664254890,3.816,2332.9,2332.2,16.37151287]
["bitfinex-derivatives","ETHF0:USTF0",1740664287413,3.2078,2336.3,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664310341,3.70416386,2337.7,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664338861,0.8559,2338.6,2338.2,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740664365479,6.5528,2340.5,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664389999,0.85596,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664423324,0.0064093,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664486563,0.83505098,2335.0,2334.3,0.0064233]
["bitfinex-derivatives","ETHF0:USTF0",1740664522296,3.2e-06,2339.9,2339.6,0.0064233]
["bitfinex-derivatives","ETHF0:USTF0",1740664525497,2.839,2339.7,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664578156,3.2078,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664623288,2.6734233,2338.2,2337.7,0.0064233]
["bitfinex-derivatives","ETHF0:USTF0",1740664655914,0.85612,2338.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740664683737,3.3e-06,2335.8,2335.7,6.85694]
["bitfinex-derivatives","ETHF0:USTF0",1740664736877,0.85566,2339.2,2339.1,0.8621133]
["bitfinex-derivatives","ETHF0:USTF0",1740664776016,0.8625333,2338.0,2337.9,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1740664811650,1.25007303,2339.4,2339.0,0.00640943]
["bitfinex-derivatives","ETHF0:USTF0",1740664838063,1.2239,2342.3,2341.9,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1740664872778,2.566,2341.4,2341.1,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1740664906899,0.85485,2341.4,2341.3,4.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740664966848,5.5e-06,2343.1,2343.0,3.40927]
["bitfinex-derivatives","ETHF0:USTF0",1740664984061,10.27336,2341.9,2340.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1740665036200,9.57e-06,2340.0,2339.9,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1740665065029,0.85476,2341.7,2341.6,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1740665113364,1.2551,2341.8,2341.3,3.21420957]
["bitfinex-derivatives","ETHF0:USTF0",1740665142073,3.2078,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740665164985,1.8401,2337.1,2336.4,0.00640957]
["bitfinex-derivatives","ETHF0:USTF0",1740665223518,0.7953,2338.1,2338.0,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1740665253951,0.85539,2340.0,2339.8,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1740665288772,0.7408,2344.1,2343.5,3.21420902]
["bitfinex-derivatives","ETHF0:USTF0",1740665326709,8.52900767,2343.6,2343.0,17.425]
["bitfinex-derivatives","ETHF0:USTF0",1740665371651,0.854,2343.8,2343.7,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1740665410993,0.7454,2339.0,2338.7,0.00640902]
["bitfinex-derivatives","ETHF0:USTF0",1740665528975,0.00640902,2342.0,2341.8,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1740665577604,2.2316,2342.8,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740665671169,0.85562,2339.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740665711198,0.85503,2340.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740665759133,1.5387,2338.8,2338.7,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1740665783768,1.5894,2338.6,2338.4,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1740665830083,3.2078,2335.0,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740665861312,3.2078,2331.8,2331.4,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1740665883928,0.0064368,2329.9,2329.8,4.46981665]
["bitfinex-derivatives","ETHF0:USTF0",1740665922653,3.2078,2328.6,2328.1,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1740665946361,4.06709,2329.3,2329.2,8.55034309]
["bitfinex-derivatives","ETHF0:USTF0",1740665974790,2.992,2328.0,2327.9,9.46101]
["bitfinex-derivatives","ETHF0:USTF0",1740666008615,0.85897,2330.2,2330.1,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1740666041541,3.2078,2330.9,2330.7,8.00811831]
["bitfinex-derivatives","ETHF0:USTF0",1740666090782,0.0064368,2331.3,2330.5,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1740666154244,0.8651068,2331.0,2330.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1740666184767,0.85725,2334.9,2334.7,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1740666224392,0.8636668,2334.9,2334.8,8.86280654]
["bitfinex-derivatives","ETHF0:USTF0",1740666248612,0.8572,2335.1,2335.0,8.86192334]
["bitfinex-derivatives","ETHF0:USTF0",1740666294137,0.85683,2336.0,2335.9,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1740666322150,0.00642261,2336.2,2335.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740666359297,0.5532,2335.5,2335.4,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1740666400711,0.00642261,2334.1,2333.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740666432355,2.536,2335.3,2335.2,8.86828595]
["bitfinex-derivatives","ETHF0:USTF0",1740666483185,0.85649,2337.0,2336.9,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1740666519614,3.8061,2341.6,2341.2,2.77179413]
["bitfinex-derivatives","ETHF0:USTF0",1740666563951,3.20140573,2345.7,2345.6,3.62510986]
["bitfinex-derivatives","ETHF0:USTF0",1740666578274,0.85292,2346.7,2346.6,0.00639427]
["bitfinex-derivatives","ETHF0:USTF0",1740666633818,0.85940427,2346.5,2346.3,2.77177705]
["bitfinex-derivatives","ETHF0:USTF0",1740666659118,3.2078,2353.6,2353.3,2.75141045]
["bitfinex-derivatives","ETHF0:USTF0",1740666681540,2.844,2352.4,2352.3,1.89089045]
["bitfinex-derivatives","ETHF0:USTF0",1740666706948,0.00638054,2350.2,2350.1,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1740666728362,0.00638054,2350.3,2349.9,0.00638054]
["bitfinex-derivatives","ETHF0:USTF0",1740666756192,0.85024,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740666781106,3.2078,2351.2,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740666809722,6.1698,2352.4,2351.8,1.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1740666829339,0.85093,2352.2,2352.1,0.00638]
["bitfinex-derivatives","ETHF0:USTF0",1740666855052,0.85129,2351.2,2351.1,1.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1740666882160,3.2078,2352.4,2352.1,1.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1740666920172,2.891,2352.5,2352.4,1.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1740666932989,0.85163,2350.3,2350.2,1.89088019]
["bitfinex-derivatives","ETHF0:USTF0",1740666989842,2.824,2352.9,2352.5,3.21418054]
["bitfinex-derivatives","ETHF0:USTF0",1740667015050,3.62694,2349.4,2349.3,1.88449965]
["bitfinex-derivatives","ETHF0:USTF0",1740667042171,0.85285,2346.9,2346.8,0.00638054]
["bitfinex-derivatives","ETHF0:USTF0",1740667068982,0.85403,2343.7,2343.6,1.88449965]
["bitfinex-derivatives","ETHF0:USTF0",1740667092913,6.0008,2341.3,2340.8,1.88449965]
["bitfinex-derivatives","ETHF0:USTF0",1740667122738,0.00640807,2340.4,2340.1,1.88449965]
["bitfinex-derivatives","ETHF0:USTF0",1740667156756,0.85492,2341.2,2341.1,0.00640807]
["bitfinex-derivatives","ETHF0:USTF0",1740667180781,2.8,2341.0,2340.9,1.88449965]
["bitfinex-derivatives","ETHF0:USTF0",1740667208996,0.85598,2338.3,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667235603,0.85566,2339.2,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667280655,2.86042247,2335.5,2335.3,1.87809158]
["bitfinex-derivatives","ETHF0:USTF0",1740667285256,3.2078,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667315471,0.00642247,2334.9,2333.8,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1740667338583,0.85846,2331.8,2331.7,1.87809158]
["bitfinex-derivatives","ETHF0:USTF0",1740667393828,3.2078,2332.8,2331.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1740667427157,0.85786,2333.2,2333.1,0.00643666]
["bitfinex-derivatives","ETHF0:USTF0",1740667460887,8.0198,2329.6,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667487804,3.2078,2330.7,2330.2,0.85896]
["bitfinex-derivatives","ETHF0:USTF0",1740667516428,0.85782,2333.3,2332.8,4.07221666]
["bitfinex-derivatives","ETHF0:USTF0",1740667557762,3.2078,2335.0,2334.9,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1740667582770,2.946,2332.6,2332.5,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1740667607987,3.2078,2331.8,2331.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1740667640814,3.2078,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667662428,3.2078,2332.9,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667693956,45.27835622,2326.4,2326.3,2.52536256]
["bitfinex-derivatives","ETHF0:USTF0",1740667720162,3.61525285,2318.6,2316.5,0.32830002]
["bitfinex-derivatives","ETHF0:USTF0",1740667745071,0.86274,2320.0,2319.9,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740667770196,16.29124699,2318.3,2317.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1740667828632,0.86352,2317.9,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667854547,9.22071036,2320.4,2319.4,3.21426482]
["bitfinex-derivatives","ETHF0:USTF0",1740667879571,3.66204072,2318.3,2317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667894286,1.3202,2320.6,2319.3,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740667936318,3.2078,2324.8,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740667966046,0.86175,2322.7,2322.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1740667992949,3.2078,2319.3,2319.1,0.00646385]
["bitfinex-derivatives","ETHF0:USTF0",1740668025269,0.86449,2315.3,2315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740668047187,3.2078,2317.2,2316.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1740668089212,0.86617,2310.8,2310.7,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740668116431,3.2078,2311.2,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740668148459,3.2078,2314.4,2313.5,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1740668178867,3.2078,2313.8,2313.5,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1740668205598,0.00649337,2308.7,2308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740668274640,1.93196739,2308.6,2307.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740668304762,0.86759,2307.1,2306.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1740668322361,4.07455,2309.3,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740668361590,0.86598,2311.3,2311.0,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1740668388711,1.619,2310.2,2309.5,3.21429337]
["bitfinex-derivatives","ETHF0:USTF0",1740668420247,0.00649337,2309.1,2309.0,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1740668440656,3.21430773,2304.5,2304.0,0.00650773]
["bitfinex-derivatives","ETHF0:USTF0",1740668468059,0.00652443,2301.9,2301.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1740668490982,3.2078,2293.9,2293.4,22.80184293]
["bitfinex-derivatives","ETHF0:USTF0",1740668515699,0.00653908,2297.6,2297.5,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1740668550845,3.2078,2297.6,2296.6,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1740668569121,0.8723,2294.6,2294.5,4.92470892]
["bitfinex-derivatives","ETHF0:USTF0",1740668595839,18.37611276,2299.5,2298.8,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1740668649890,0.00652472,2296.9,2296.5,4.8709842]
["bitfinex-derivatives","ETHF0:USTF0",1740668674923,2.17202,2303.8,2303.0,4.86445948]
["bitfinex-derivatives","ETHF0:USTF0",1740668686421,0.00651042,2303.3,2303.2,4.85799673]
["bitfinex-derivatives","ETHF0:USTF0",1740668721746,0.00649618,2308.2,2308.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1740668745560,0.0064813,2311.9,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740668774082,0.0064813,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740668794202,0.0064813,2316.2,2316.0,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1740668826330,3.2078,2315.2,2314.3,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1740668852742,6.9067,2315.4,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740668877259,3.2078,2313.4,2313.0,0.0064813]
["bitfinex-derivatives","ETHF0:USTF0",1740668928387,3.2078,2312.6,2311.1,14.77881064]
["bitfinex-derivatives","ETHF0:USTF0",1740668949202,2.16272,2313.7,2313.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1740668991127,2.16375,2312.6,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669051265,0.86399,2316.7,2316.6,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1740669066781,0.86297,2319.4,2319.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1740669113606,0.86229,2321.2,2321.1,0.00645286]
["bitfinex-derivatives","ETHF0:USTF0",1740669140528,2.998,2320.5,2320.1,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740669168157,2.80719,2322.6,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669197184,4.30023,2327.3,2325.2,0.86077]
["bitfinex-derivatives","ETHF0:USTF0",1740669222799,0.00645217,2323.5,2323.4,0.86147]
["bitfinex-derivatives","ETHF0:USTF0",1740669256625,0.86216,2321.6,2321.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740669283639,3.2078,2320.7,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669315366,2.989,2323.3,2322.8,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1740669361603,3.2078,2325.8,2325.2,2.15224]
["bitfinex-derivatives","ETHF0:USTF0",1740669381834,0.86025,2327.0,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669436860,2.0362,2327.2,2327.1,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1740669437063,2.0362,2327.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669477592,0.86302,2319.5,2319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669519432,0.86106,2324.8,2324.6,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1740669546245,3.83178,2325.5,2325.4,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740669573655,0.86181,2322.8,2322.6,4.06963]
["bitfinex-derivatives","ETHF0:USTF0",1740669606174,2.97,2322.3,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669631995,1.215,2322.0,2321.9,0.86212]
["bitfinex-derivatives","ETHF0:USTF0",1740669662206,0.86286,2319.9,2319.6,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1740669688230,3.2078,2318.1,2317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669727661,0.86105,2324.8,2324.6,0.00645189]
["bitfinex-derivatives","ETHF0:USTF0",1740669746567,0.86087,2325.3,2324.8,5.36039]
["bitfinex-derivatives","ETHF0:USTF0",1740669780386,0.00422963,2327.8,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740669807219,0.85844,2331.9,2331.8,0.00643763]
["bitfinex-derivatives","ETHF0:USTF0",1740669864065,1.48383,2333.0,2332.9,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1740669897079,0.85871,2331.1,2331.0,0.86516763]
["bitfinex-derivatives","ETHF0:USTF0",1740669930897,0.86017,2327.2,2327.0,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1740669957623,0.85964,2328.6,2328.5,0.00429176]
["bitfinex-derivatives","ETHF0:USTF0",1740669985743,0.00643763,2325.6,2325.5,4.06858]
["bitfinex-derivatives","ETHF0:USTF0",1740670016058,0.85955,2328.9,2328.8,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1740670042963,0.64,2327.1,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740670073790,0.86026,2326.9,2326.8,0.00643763]
["bitfinex-derivatives","ETHF0:USTF0",1740670099616,3.2078,2329.6,2329.2,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1740670142941,0.00643763,2330.2,2329.7,3.21423763]
["bitfinex-derivatives","ETHF0:USTF0",1740670162854,0.00643763,2330.4,2330.3,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1740670194073,3.2078,2328.8,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740670224181,0.00643763,2327.6,2327.5,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1740670281617,0.00645175,2325.2,2325.1,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1740670317543,0.86159,2323.4,2323.3,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1740670349061,0.00645175,2323.5,2323.4,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1740670377181,1.16387186,2323.9,2323.8,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1740670413715,5.36406,2320.9,2320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740670441336,0.8629,2319.8,2319.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1740670468256,0.00646566,2322.0,2321.5,0.00646566]
["bitfinex-derivatives","ETHF0:USTF0",1740670494081,2.16042566,2323.4,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740670511489,3.2078,2325.0,2324.2,23.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740670556715,0.86314,2319.2,2319.0,4.07097]
["bitfinex-derivatives","ETHF0:USTF0",1740670587538,3.2078,2320.9,2320.1,2.84746566]
["bitfinex-derivatives","ETHF0:USTF0",1740670620461,0.00646566,2321.6,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740670649478,0.86213,2321.9,2321.7,4.06997]
["bitfinex-derivatives","ETHF0:USTF0",1740670704014,3.2078,2332.3,2331.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1740670707305,3.8159,2332.8,2332.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1740670741944,0.85922,2329.8,2329.3,3.21213844]
["bitfinex-derivatives","ETHF0:USTF0",1740670798481,0.00642385,2333.9,2333.4,0.00642385]
["bitfinex-derivatives","ETHF0:USTF0",1740670831303,3.2078,2332.8,2332.3,0.85827]
["bitfinex-derivatives","ETHF0:USTF0",1740670861327,0.85938,2329.3,2329.1,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1740670884930,0.00643818,2328.2,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740670913061,2.14864,2329.1,2328.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1740670929868,0.85948,2329.1,2328.7,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740670976903,0.00645217,2325.1,2325.0,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1740671013317,0.00645217,2326.6,2326.1,0.00645217]
["bitfinex-derivatives","ETHF0:USTF0",1740671042439,0.00645217,2327.0,2326.3,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1740671069669,0.86027,2326.9,2326.7,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1740671104391,2.15365,2323.7,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740671131722,0.86206,2322.1,2321.9,0.86209]
["bitfinex-derivatives","ETHF0:USTF0",1740671191768,3.8034,2326.8,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740671202979,0.86068,2325.6,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740671252410,0.00639156,2329.8,2329.5,4.67474]
["bitfinex-derivatives","ETHF0:USTF0",1740671292742,0.86014,2327.0,2326.9,0.00429214]
["bitfinex-derivatives","ETHF0:USTF0",1740671324167,0.85938,2329.1,2329.0,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1740671356594,10.30629479,2328.2,2328.1,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740671371906,2.14814,2329.4,2328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740671409743,2.15657818,2327.3,2326.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740671442656,0.85972,2328.2,2328.0,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1740671466076,0.00643818,2333.0,2332.9,4.06577]
["bitfinex-derivatives","ETHF0:USTF0",1740671492592,0.85892,2330.3,2330.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740671528614,0.85943,2329.0,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740671558536,0.85977,2328.0,2327.9,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740671631000,2.14667,2331.0,2330.3,0.00643694]
["bitfinex-derivatives","ETHF0:USTF0",1740671644709,0.85898,2330.2,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740671696041,0.85995,2327.6,2327.4,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1740671730253,0.86039,2326.1,2326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740671761378,2.73,2326.7,2326.4,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1740671778294,0.5887,2327.0,2326.5,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1740671828124,0.6025,2328.8,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740671859139,3.57414,2329.0,2328.9,0.00645092]
["bitfinex-derivatives","ETHF0:USTF0",1740671892283,0.62541213,2329.6,2329.0,1.48741]
["bitfinex-derivatives","ETHF0:USTF0",1740671925414,0.8653968,2329.5,2329.1,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1740671948524,3.2078,2326.5,2326.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740671986144,1.48968744,2326.1,2326.0,0.00645064]
["bitfinex-derivatives","ETHF0:USTF0",1740672017268,6.4893,2326.5,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740672060897,2.686,2328.9,2328.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1740672101928,11.29207,2325.1,2325.0,6.88246729]
["bitfinex-derivatives","ETHF0:USTF0",1740672155076,3.54036,2326.0,2325.9,0.86038]
["bitfinex-derivatives","ETHF0:USTF0",1740672189883,3.2078,2324.6,2324.2,23.61098905]
["bitfinex-derivatives","ETHF0:USTF0",1740672222094,2.14987,2327.1,2326.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740672241711,3.54036064,2324.5,2324.2,12.04512841]
["bitfinex-derivatives","ETHF0:USTF0",1740672285752,0.8599,2327.2,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740672319584,0.85853,2330.9,2330.8,0.00643653]
["bitfinex-derivatives","ETHF0:USTF0",1740672348112,3.2078,2328.9,2328.2,3.55671892]
["bitfinex-derivatives","ETHF0:USTF0",1740672386148,0.85977,2327.6,2327.4,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1740672414475,14.87384685,2325.5,2325.4,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1740672446904,0.86068,2325.3,2325.2,0.86717064]
["bitfinex-derivatives","ETHF0:USTF0",1740672473323,3.7616,2326.6,2326.2,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1740672520271,7.53405,2328.6,2327.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740672536985,0.85898,2329.9,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740672600631,0.6054,2330.8,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740672635463,0.85952,2328.5,2328.4,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1740672662873,0.85778,2333.2,2332.9,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1740672692187,3.2078,2334.4,2334.0,0.86391583]
["bitfinex-derivatives","ETHF0:USTF0",1740672731518,0.85939,2328.8,2328.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1740672756133,2.2162066,2330.7,2329.8,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1740672783450,0.85915,2329.5,2329.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1740672823987,0.85813,2332.3,2332.0,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740672868723,3.2078,2333.3,2332.6,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1740672912554,0.8575,2334.0,2333.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1740672935759,0.8571,2335.3,2334.9,3.46421]
["bitfinex-derivatives","ETHF0:USTF0",1740672975304,0.85683,2336.0,2335.8,0.86330165]
["bitfinex-derivatives","ETHF0:USTF0",1740672994237,0.00971709,2337.9,2337.7,0.31337852]
["bitfinex-derivatives","ETHF0:USTF0",1740673053974,0.85696,2335.7,2335.6,0.85697]
["bitfinex-derivatives","ETHF0:USTF0",1740673085896,3.2078,2333.5,2333.4,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1740673109524,0.85696,2335.7,2335.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740673146744,2.14189,2336.2,2335.7,0.00642165]
["bitfinex-derivatives","ETHF0:USTF0",1740673180669,0.8576,2333.9,2333.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1740673239108,0.85697,2335.7,2335.3,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1740673277244,0.85762,2333.9,2333.7,4.07187165]
["bitfinex-derivatives","ETHF0:USTF0",1740673308762,0.5505,2332.7,2332.3,0.58832893]
["bitfinex-derivatives","ETHF0:USTF0",1740673336284,0.85894,2330.3,2330.2,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1740673363700,0.00643542,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740673419344,3.21424953,2329.4,2328.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740673425249,3.1215,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740673458987,0.85866,2331.1,2330.9,4.06649]
["bitfinex-derivatives","ETHF0:USTF0",1740673504324,0.8601,2327.1,2327.0,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1740673567165,4.06883,2324.6,2323.4,0.86145]
["bitfinex-derivatives","ETHF0:USTF0",1740673591591,5.36494,2319.5,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740673626414,2.607,2319.7,2319.3,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1740673660032,3.2078,2316.1,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740673688758,0.87010412,2317.6,2317.2,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1740673722583,3.8146,2316.9,2316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740673746100,0.86395,2316.8,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740673780525,0.0064785,2317.1,2316.7,7.27527]
["bitfinex-derivatives","ETHF0:USTF0",1740673811947,0.0064785,2317.1,2316.7,5.7902785]
["bitfinex-derivatives","ETHF0:USTF0",1740673862582,0.597,2318.1,2317.0,3.2142785]
["bitfinex-derivatives","ETHF0:USTF0",1740673871481,0.0064785,2318.5,2318.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740673908216,0.0064785,2317.2,2316.8,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740673936135,0.5511,2316.7,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740673998474,0.0064928,2307.3,2307.0,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1740674031692,3.2078,2312.2,2311.9,6.0064928]
["bitfinex-derivatives","ETHF0:USTF0",1740674063935,0.86621,2310.7,2310.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1740674094255,0.0064928,2310.3,2310.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1740674104367,3.2078,2310.6,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740674152593,3.2078,2307.5,2306.8,5.55532922]
["bitfinex-derivatives","ETHF0:USTF0",1740674184515,4.07535,2307.2,2306.5,4.07556]
["bitfinex-derivatives","ETHF0:USTF0",1740674213237,3.2078,2306.1,2305.2,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1740674243960,9.2078,2306.4,2306.2,0.00650703]
["bitfinex-derivatives","ETHF0:USTF0",1740674305303,3.2078,2311.2,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740674312305,3.2078,2309.9,2309.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740674345330,4.07555,2306.6,2306.5,0.00649266]
["bitfinex-derivatives","ETHF0:USTF0",1740674373941,0.86739,2307.6,2307.0,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1740674443787,3.21429266,2311.4,2311.1,3.69337594]
["bitfinex-derivatives","ETHF0:USTF0",1740674477941,0.86611,2311.0,2310.7,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1740674508339,5.37224,2311.9,2311.1,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1740674545665,0.00649266,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740674556280,0.86575,2312.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740674606723,4.07346,2312.2,2311.8,0.54874165]
["bitfinex-derivatives","ETHF0:USTF0",1740674641341,3.2078,2312.7,2312.2,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1740674682865,3.2078,2311.3,2310.6,0.32458093]
["bitfinex-derivatives","ETHF0:USTF0",1740674706674,3.2078,2310.3,2310.2,0.87289266]
["bitfinex-derivatives","ETHF0:USTF0",1740674754304,2.17027266,2312.6,2312.2,0.21607945]
["bitfinex-derivatives","ETHF0:USTF0",1740674782532,3.2078,2313.2,2312.9,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1740674814353,0.86517,2313.5,2313.3,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1740674853790,0.86509,2313.7,2313.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740674881105,5.3707,2313.6,2313.2,0.00649266]
["bitfinex-derivatives","ETHF0:USTF0",1740674910244,3.21429266,2314.0,2313.5,0.00649266]
["bitfinex-derivatives","ETHF0:USTF0",1740674975679,0.00649266,2311.8,2311.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1740675014113,0.8658,2311.8,2311.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740675022908,3.2078,2310.5,2310.4,1.08919561]
["bitfinex-derivatives","ETHF0:USTF0",1740675069038,0.86712,2308.3,2308.1,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1740675098163,3.21432146,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740675124085,0.00652146,2297.6,2296.9,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1740675145293,4.07833,2299.0,2298.9,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740675183640,0.87127,2297.1,2296.5,6.04433581]
["bitfinex-derivatives","ETHF0:USTF0",1740675206862,3.2078,2298.7,2298.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1740675237769,2.17638,2299.2,2298.5,17.749]
["bitfinex-derivatives","ETHF0:USTF0",1740675265989,2.17501,2300.4,2299.7,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1740675287996,0.87121,2297.2,2297.1,0.00652131]
["bitfinex-derivatives","ETHF0:USTF0",1740675324444,0.00652131,2298.3,2298.0,7.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740675389592,0.00652131,2298.0,2297.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740675401095,6.4323,2297.2,2296.5,3.73977633]
["bitfinex-derivatives","ETHF0:USTF0",1740675466139,0.87129,2297.0,2296.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1740675501575,0.87015,2300.0,2299.9,3.42301683]
["bitfinex-derivatives","ETHF0:USTF0",1740675543098,3.2078,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740675567127,6.87144,2296.6,2296.5,0.00653524]
["bitfinex-derivatives","ETHF0:USTF0",1740675602661,1.53246,2297.9,2297.6,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1740675642079,0.00653524,2297.1,2297.0,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1740675676900,0.87103,2297.9,2297.8,0.45940674]
["bitfinex-derivatives","ETHF0:USTF0",1740675715333,0.00653524,2295.5,2295.4,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1740675749046,0.87112,2297.7,2297.5,0.48617799]
["bitfinex-derivatives","ETHF0:USTF0",1740675772661,0.87058,2299.1,2299.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740675802099,1.52253,2304.2,2303.9,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1740675871339,3.2143059,2308.2,2308.1,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740675885152,3.2143059,2310.6,2310.5,0.86628]
["bitfinex-derivatives","ETHF0:USTF0",1740675937583,10.0816759,2307.6,2307.5,0.00649182]
["bitfinex-derivatives","ETHF0:USTF0",1740675969508,0.86739,2307.6,2307.4,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1740676008649,3.2078,2311.8,2311.2,0.65539739]
["bitfinex-derivatives","ETHF0:USTF0",1740676038358,0.86555,2312.5,2312.4,3.86883747]
["bitfinex-derivatives","ETHF0:USTF0",1740676074275,0.86597,2311.4,2311.3,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1740676104389,0.86414,2316.3,2315.9,5.79227738]
["bitfinex-derivatives","ETHF0:USTF0",1740676145813,0.86573,2312.0,2311.8,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1740676180746,3.2078,2310.7,2310.2,0.0044219]
["bitfinex-derivatives","ETHF0:USTF0",1740676207761,0.86673,2309.3,2309.1,0.00649182]
["bitfinex-derivatives","ETHF0:USTF0",1740676236877,0.00649182,2308.6,2308.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740676271100,0.86632,2310.4,2310.3,0.00649182]
["bitfinex-derivatives","ETHF0:USTF0",1740676324340,0.00649182,2312.3,2312.1,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1740676378585,3.2078,2314.2,2313.6,0.90014842]
["bitfinex-derivatives","ETHF0:USTF0",1740676428916,0.86538,2312.9,2312.8,43.366]
["bitfinex-derivatives","ETHF0:USTF0",1740676463133,0.86553,2312.5,2312.4,3.60164941]
["bitfinex-derivatives","ETHF0:USTF0",1740676508864,0.8648,2314.5,2314.4,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740676539599,4.07292,2313.6,2313.5,0.0064771]
["bitfinex-derivatives","ETHF0:USTF0",1740676594154,3.2078,2312.1,2312.0,0.0064771]
["bitfinex-derivatives","ETHF0:USTF0",1740676645789,0.00649126,2310.8,2310.2,2.00250897]
["bitfinex-derivatives","ETHF0:USTF0",1740676684816,3.2078,2317.8,2317.6,0.0064771]
["bitfinex-derivatives","ETHF0:USTF0",1740676722847,3.2078,2323.8,2323.4,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1740676746869,2.536,2322.8,2322.4,0.17952437]
["bitfinex-derivatives","ETHF0:USTF0",1740676782996,0.00646259,2321.4,2320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740676826123,3.2078,2317.6,2317.1,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1740676891270,0.00647668,2314.7,2314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740676934212,4.42061248,2315.4,2314.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740676981752,0.86605,2311.2,2311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677025485,0.9378727,2310.3,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677065208,0.86501,2313.9,2313.7,2.31204954]
["bitfinex-derivatives","ETHF0:USTF0",1740677099810,3.2078,2315.8,2315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677130738,0.86598,2311.3,2311.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740677160850,5.37244,2311.7,2311.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1740677208392,0.86538,2312.9,2312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677222498,3.2078,2315.4,2314.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740677253520,3.2078,2317.5,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677283350,6.58708,2318.6,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677316076,0.07071114,2317.9,2317.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740677382429,0.07077805,2316.0,2315.7,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1740677417151,0.86904952,2320.6,2320.2,0.00646273]
["bitfinex-derivatives","ETHF0:USTF0",1740677449380,0.06645815,2324.0,2323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740677480900,2.5684487,2324.9,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677517634,2.533,2323.0,2322.6,0.5838487]
["bitfinex-derivatives","ETHF0:USTF0",1740677548549,2.546,2325.2,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677583872,2.538,2322.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677613901,2.535,2325.7,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677662819,21.63364,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677681638,2.5064487,2324.9,2324.4,0.8676287]
["bitfinex-derivatives","ETHF0:USTF0",1740677719468,0.86105,2324.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740677750988,0.86121,2324.4,2324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740677788337,3.36203,2322.2,2321.7,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1740677827570,0.0064487,2321.7,2321.5,0.86225]
["bitfinex-derivatives","ETHF0:USTF0",1740677859102,0.00646273,2324.2,2323.9,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1740677894443,0.00646273,2322.0,2321.7,0.86219]
["bitfinex-derivatives","ETHF0:USTF0",1740678004936,0.86273,2320.3,2319.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1740678036362,0.00646273,2318.1,2317.5,5.93312]
["bitfinex-derivatives","ETHF0:USTF0",1740678067985,2.485,2318.0,2317.7,0.87014273]
["bitfinex-derivatives","ETHF0:USTF0",1740678098004,0.87064273,2316.4,2316.0,41.6643]
["bitfinex-derivatives","ETHF0:USTF0",1740678142139,3.2078,2311.4,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740678152842,3.0518,2312.4,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740678211186,3.2078,2314.6,2314.2,44.01429098]
["bitfinex-derivatives","ETHF0:USTF0",1740678281631,9.8e-07,2314.7,2314.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1740678336372,4.3717,2315.0,2314.6,0.00647598]
["bitfinex-derivatives","ETHF0:USTF0",1740678380320,0.6057,2318.1,2318.0,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1740678411537,0.86355,2318.1,2317.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740678442246,2.15837,2318.6,2318.1,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1740678480872,0.86372,2317.6,2317.5,0.00647598]
["bitfinex-derivatives","ETHF0:USTF0",1740678528921,3.21426176,2321.6,2321.1,3.21426176]
["bitfinex-derivatives","ETHF0:USTF0",1740678593753,4.07045,2320.5,2320.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1740678634292,4.67594,2320.5,2320.3,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1740678671714,3.8125,2322.3,2322.1,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1740678697633,3.2078,2319.9,2319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740678780799,3.21426176,2323.1,2322.7,0.61700079]
["bitfinex-derivatives","ETHF0:USTF0",1740678815118,3.2078,2322.8,2322.7,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1740678868968,0.86298,2319.8,2319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740678913492,0.86281,2320.3,2320.0,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1740678948221,3.2078,2319.8,2319.3,41.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740679028673,3.2078,2321.3,2321.0,0.59806176]
["bitfinex-derivatives","ETHF0:USTF0",1740679066415,1.45187,2322.3,2322.1,0.00646176]
["bitfinex-derivatives","ETHF0:USTF0",1740679136366,0.5708,2323.4,2323.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1740679180802,3.2078,2323.4,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740679263448,0.5998,2329.8,2329.7,0.86576759]
["bitfinex-derivatives","ETHF0:USTF0",1740679295669,2.394,2328.2,2328.0,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1740679326183,3.2078,2324.2,2324.0,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1740679347617,2.404,2325.1,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740679391045,0.00644759,2328.2,2327.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740679425767,7.59e-06,2327.2,2327.1,12.48608]
["bitfinex-derivatives","ETHF0:USTF0",1740679464892,0.00644759,2325.2,2325.1,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1740679499316,5.6058,2324.4,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740679539649,0.86097,2325.3,2325.0,0.86747759]
["bitfinex-derivatives","ETHF0:USTF0",1740679579277,0.86173,2323.2,2322.8,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1740679610400,5.6058,2323.7,2323.4,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1740679679557,0.86062,2326.2,2325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740679698372,0.86079,2325.7,2325.5,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1740679780428,0.00644759,2324.4,2324.3,41.66131]
["bitfinex-derivatives","ETHF0:USTF0",1740679839560,4.06893,2324.8,2324.7,0.86116]
["bitfinex-derivatives","ETHF0:USTF0",1740679888107,0.5878,2327.9,2327.8,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1740679906422,0.5819,2328.9,2328.8,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1740679979677,3.7815,2329.8,2329.7,0.00644759]
["bitfinex-derivatives","ETHF0:USTF0",1740680010185,5.35308,2333.0,2332.4,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1740680052308,0.85753,2334.6,2334.3,41.65759]
["bitfinex-derivatives","ETHF0:USTF0",1740680090560,3.2078,2331.1,2331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740680133507,0.00643266,2331.9,2331.8,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1740680180242,3.22983,2331.1,2330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740680209779,3.2078,2328.8,2328.5,41.65973]
["bitfinex-derivatives","ETHF0:USTF0",1740680279521,0.86042,2326.7,2326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740680295343,4.06894,2324.8,2324.5,0.86123]
["bitfinex-derivatives","ETHF0:USTF0",1740680405129,3.2078,2328.8,2328.1,3.27194]
["bitfinex-derivatives","ETHF0:USTF0",1740680445655,2.368,2329.2,2328.7,2.14922]
["bitfinex-derivatives","ETHF0:USTF0",1740680477390,3.2078,2331.5,2330.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740680537336,3.2078,2328.1,2327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740680581360,3.2078,2326.8,2326.4,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740680610973,2.366,2326.7,2326.6,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1740680669110,4.06933,2324.0,2323.8,0.86155]
["bitfinex-derivatives","ETHF0:USTF0",1740680713531,2.9229,2325.8,2325.7,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1740680764675,6.48e-06,2328.7,2328.6,0.62113431]
["bitfinex-derivatives","ETHF0:USTF0",1740680826998,0.5983,2326.5,2326.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1740680896259,5.5708,2324.7,2324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740680980632,0.55,2325.5,2325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740681010765,0.86093,2325.6,2325.0,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1740681124845,3.2078,2332.1,2331.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740681166076,3.2078,2330.0,2329.8,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1740681202889,0.85938,2329.8,2329.6,0.00643266]
["bitfinex-derivatives","ETHF0:USTF0",1740681268631,3.2078,2327.3,2327.2,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1740681354610,1.1581,2330.3,2329.9,0.0064469]
["bitfinex-derivatives","ETHF0:USTF0",1740681407261,0.0064469,2327.5,2327.4,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1740681485823,3.2078,2329.1,2329.0,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1740681524355,3.2078,2327.4,2327.3,41.6668169]
["bitfinex-derivatives","ETHF0:USTF0",1740681566493,0.86065,2326.6,2326.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740681626127,0.0064469,2326.3,2326.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740681728999,0.86013,2328.1,2328.0,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1740681754917,0.0064469,2328.3,2328.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740681813459,0.86062,2326.7,2326.4,0.86067]
["bitfinex-derivatives","ETHF0:USTF0",1740681863295,5.25433,2325.9,2325.8,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1740681971291,6.0064469,2325.8,2325.3,0.8674469]
["bitfinex-derivatives","ETHF0:USTF0",1740682013040,2.15134,2326.7,2326.3,0.86062]
["bitfinex-derivatives","ETHF0:USTF0",1740682080299,1.1483,2329.8,2329.5,0.0064469]
["bitfinex-derivatives","ETHF0:USTF0",1740682136841,0.5595,2333.4,2333.2,40.80643294]
["bitfinex-derivatives","ETHF0:USTF0",1740682190686,3.2078,2331.3,2331.1,0.00643294]
["bitfinex-derivatives","ETHF0:USTF0",1740682237129,2.351,2327.7,2327.6,0.86018]
["bitfinex-derivatives","ETHF0:USTF0",1740682273252,2.363,2326.3,2326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740682309163,6.86014,2327.7,2327.6,0.00644704]
["bitfinex-derivatives","ETHF0:USTF0",1740682371418,3.2078,2325.9,2325.8,0.86093]
["bitfinex-derivatives","ETHF0:USTF0",1740682468087,2.322,2328.5,2328.1,41.9112]
["bitfinex-derivatives","ETHF0:USTF0",1740682508013,0.86023,2327.7,2327.4,40.80644704]
["bitfinex-derivatives","ETHF0:USTF0",1740682565151,20.73158704,2328.0,2327.8,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1740682615587,2.316,2332.6,2332.5,0.86489294]
["bitfinex-derivatives","ETHF0:USTF0",1740682651405,3.2078,2333.5,2332.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1740682752374,3.17493,2328.5,2327.9,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1740682806902,0.86023,2327.7,2327.5,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1740682839122,2.319,2324.0,2323.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1740682846418,0.86137,2324.6,2324.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1740682922697,3.2078,2326.7,2326.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740682966219,0.86041,2327.5,2327.4,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1740683007042,3.2078,2327.3,2327.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740683055969,0.5627,2327.8,2327.7,41.66031]
["bitfinex-derivatives","ETHF0:USTF0",1740683116322,0.86109,2325.6,2325.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740683158362,3.18503,2323.1,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740683189683,3.27173,2318.5,2318.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740683230003,0.86294,2320.6,2319.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1740683277952,1.48e-06,2320.8,2320.7,51.4723082]
["bitfinex-derivatives","ETHF0:USTF0",1740683385625,1.43087,2321.6,2321.5,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1740683441164,0.86208,2323.0,2322.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740683492011,2.348,2325.2,2325.1,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1740683504827,0.86144,2324.5,2324.3,0.00644745]
["bitfinex-derivatives","ETHF0:USTF0",1740683578081,2.344,2321.1,2320.9,41.66272]
["bitfinex-derivatives","ETHF0:USTF0",1740683618813,3.2078,2319.1,2319.0,0.86345]
["bitfinex-derivatives","ETHF0:USTF0",1740683650535,2.402,2315.4,2315.3,41.67130571]
["bitfinex-derivatives","ETHF0:USTF0",1740683682155,2.423,2316.0,2315.9,41.66461]
["bitfinex-derivatives","ETHF0:USTF0",1740683754309,5.6038,2316.8,2316.7,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740683801958,0.86543,2313.7,2313.4,4.07332]
["bitfinex-derivatives","ETHF0:USTF0",1740683840865,17.679,2310.7,2310.1,42.96694]
["bitfinex-derivatives","ETHF0:USTF0",1740683876410,0.8665,2310.9,2310.7,0.87303098]
["bitfinex-derivatives","ETHF0:USTF0",1740683924631,0.86476098,2315.5,2315.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740683969074,0.86446,2316.3,2316.2,0.00647668]
["bitfinex-derivatives","ETHF0:USTF0",1740684054631,0.00647668,2320.0,2319.9,41.66312]
["bitfinex-derivatives","ETHF0:USTF0",1740684079359,4.07119,2319.2,2319.1,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1740684155226,0.86456,2316.1,2316.0,0.86456]
["bitfinex-derivatives","ETHF0:USTF0",1740684210450,0.00647668,2313.7,2313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740684274287,4.07457,2310.2,2309.9,41.66684]
["bitfinex-derivatives","ETHF0:USTF0",1740684319731,2.367,2311.5,2311.1,0.00649084]
["bitfinex-derivatives","ETHF0:USTF0",1740684356755,5.62654,2311.9,2311.6,0.00649084]
["bitfinex-derivatives","ETHF0:USTF0",1740684404196,0.86792,2307.1,2307.0,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1740684449038,2.96370533,2307.2,2306.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740684530609,0.5905,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740684573136,4.07577,2307.0,2306.9,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1740684603650,0.00650533,2304.5,2304.4,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1740684639362,2.443,2298.9,2298.5,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1740684697511,3.2078,2300.7,2300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740684716228,3.21431933,2300.3,2300.2,41.6706]
["bitfinex-derivatives","ETHF0:USTF0",1740684763877,0.00654822,2290.9,2290.8,4.08197]
["bitfinex-derivatives","ETHF0:USTF0",1740684790880,3.93133,2287.8,2287.5,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1740684825302,0.8766,2284.5,2284.1,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1740684849407,9.77475896,2285.1,2285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740684883052,5.63520902,2282.2,2281.3,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1740684907371,6.50623389,2281.9,2281.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1740684932084,0.8749,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740684968703,0.87421,2290.7,2290.6,0.00655065]
["bitfinex-derivatives","ETHF0:USTF0",1740684990720,4.08323,2287.5,2287.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1740685021448,0.87593,2286.2,2285.8,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1740685054770,0.88122625,2289.4,2288.9,4.08267]
["bitfinex-derivatives","ETHF0:USTF0",1740685113508,3.2078,2290.3,2290.0,0.00655036]
["bitfinex-derivatives","ETHF0:USTF0",1740685132719,10.08147,2292.1,2292.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740685199458,3.2078,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740685233878,0.87407,2291.3,2291.2,0.00655036]
["bitfinex-derivatives","ETHF0:USTF0",1740685271698,0.87594,2286.4,2286.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740685294813,3.2078,2288.2,2287.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1740685340150,5.39459,2289.7,2288.9,5.42776]
["bitfinex-derivatives","ETHF0:USTF0",1740685372581,4.3777,2287.7,2285.8,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1740685412005,0.8758,2287.0,2286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740685453948,0.88147036,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740685472564,0.87371,2292.5,2292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740685500789,0.87377,2292.3,2292.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740685530202,0.87286,2294.7,2294.6,7.19883595]
["bitfinex-derivatives","ETHF0:USTF0",1740685576731,0.87236,2295.8,2295.6,43.43053595]
["bitfinex-derivatives","ETHF0:USTF0",1740685589939,5.38893,2295.6,2295.2,0.00653595]
["bitfinex-derivatives","ETHF0:USTF0",1740685655697,0.87209,2296.5,2295.8,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1740685689935,3.2078,2292.5,2292.3,0.87368]
["bitfinex-derivatives","ETHF0:USTF0",1740685725871,0.00655108,2289.3,2288.8,1.35945108]
["bitfinex-derivatives","ETHF0:USTF0",1740685750781,3.21435108,2291.1,2290.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740685781215,0.87379,2291.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740685823543,2.545,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740685857370,3.2078,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740685893696,0.87403,2291.0,2290.8,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1740685912007,3.2078,2293.4,2292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740685946225,5.38929,2294.8,2294.3,0.00653623]
["bitfinex-derivatives","ETHF0:USTF0",1740685988459,0.87332,2292.8,2292.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1740686051289,0.87356,2292.2,2291.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740686065402,0.87401,2291.0,2290.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740686138669,2.5287,2295.5,2294.9,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1740686167074,0.87214,2295.9,2295.8,5.74833637]
["bitfinex-derivatives","ETHF0:USTF0",1740686208507,0.87829637,2296.9,2296.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1740686246948,0.87248,2295.0,2294.9,0.00653637]
["bitfinex-derivatives","ETHF0:USTF0",1740686281072,0.87182,2296.8,2296.7,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1740686319992,0.00653637,2295.1,2294.6,2.18811637]
["bitfinex-derivatives","ETHF0:USTF0",1740686377241,3.82453637,2294.3,2293.8,4.46859755]
["bitfinex-derivatives","ETHF0:USTF0",1740686406964,0.00653637,2296.0,2295.6,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1740686440099,0.94230295,2292.5,2292.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740686479727,0.87524,2287.8,2287.5,4.08313]
["bitfinex-derivatives","ETHF0:USTF0",1740686503844,4.7229757,2288.5,2288.1,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1740686542277,6.5e-07,2287.5,2287.4,51.43258542]
["bitfinex-derivatives","ETHF0:USTF0",1740686613324,6.13e-06,2284.7,2284.6,7.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740686613732,6.13e-06,2284.7,2284.6,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740686677876,0.87533,2287.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740686716906,3.21436613,2283.1,2282.3,6.61312]
["bitfinex-derivatives","ETHF0:USTF0",1740686754726,10.1392122,2284.1,2282.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1740686786449,3.2078,2279.2,2279.0,0.87859]
["bitfinex-derivatives","ETHF0:USTF0",1740686815265,0.87876,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740686862800,0.87721,2282.7,2282.5,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1740686881917,2.19403,2281.6,2280.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740686912540,0.87768,2281.4,2281.3,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1740686945454,4.0862,2279.6,2279.4,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1740686976572,0.88022,2275.1,2274.8,0.88687053]
["bitfinex-derivatives","ETHF0:USTF0",1740687014414,0.87935,2277.3,2277.2,0.00659515]
["bitfinex-derivatives","ETHF0:USTF0",1740687044627,0.00659515,2277.3,2276.4,4.46917635]
["bitfinex-derivatives","ETHF0:USTF0",1740687078249,3.2078,2276.1,2275.6,3.38443504]
["bitfinex-derivatives","ETHF0:USTF0",1740687111677,3.79459515,2273.8,2273.3,0.00659515]
["bitfinex-derivatives","ETHF0:USTF0",1740687164710,0.88204,2270.4,2270.1,12.93167509]
["bitfinex-derivatives","ETHF0:USTF0",1740687192829,16.14619237,2272.6,2272.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1740687221444,2.19952,2275.9,2275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740687239856,4.34860397,2273.4,2273.3,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1740687294219,3.21439471,2276.5,2276.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1740687326831,3.2078,2275.5,2275.2,40.80659384]
["bitfinex-derivatives","ETHF0:USTF0",1740687353572,3.2078,2273.3,2273.0,2.82159384]
["bitfinex-derivatives","ETHF0:USTF0",1740687379981,0.00216663,2269.4,2269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740687406997,3.2078,2267.7,2266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740687441518,4.09007,2269.8,2269.6,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740687471953,3.2078,2273.1,2272.7,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1740687506864,0.0066088,2273.4,2273.3,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1740687539890,0.88133,2272.2,2272.1,0.0066088]
["bitfinex-derivatives","ETHF0:USTF0",1740687608440,9.2144088,2266.7,2266.4,10.23421187]
["bitfinex-derivatives","ETHF0:USTF0",1740687632054,0.88329,2267.2,2266.9,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1740687656682,2.979,2267.8,2267.7,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1740687675700,0.8877088,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740687723621,0.00659399,2273.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740687757045,2.6516,2274.5,2273.6,3.21439399]
["bitfinex-derivatives","ETHF0:USTF0",1740687787365,0.87903,2278.2,2277.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740687812586,0.88051,2274.3,2274.2,0.00659399]
["bitfinex-derivatives","ETHF0:USTF0",1740687845114,3.2078,2275.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740687877739,0.88178,2271.1,2270.7,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1740687904054,0.88059,2274.1,2274.0,0.00659399]
["bitfinex-derivatives","ETHF0:USTF0",1740687953795,0.00660866,2270.2,2270.0,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1740687969004,0.00660866,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740688001928,4.4947,2272.1,2271.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1740688070878,0.88109,2272.8,2272.7,0.88111]
["bitfinex-derivatives","ETHF0:USTF0",1740688101593,1.2795,2270.0,2269.4,0.0066088]
["bitfinex-derivatives","ETHF0:USTF0",1740688121197,0.88218,2270.0,2269.8,4.0966488]
["bitfinex-derivatives","ETHF0:USTF0",1740688178658,0.88267,2268.8,2268.5,5.8844088]
["bitfinex-derivatives","ETHF0:USTF0",1740688209580,3.2144088,2272.1,2271.8,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1740688243997,3.2078,2272.7,2272.1,3.89476806]
["bitfinex-derivatives","ETHF0:USTF0",1740688267928,3.2078,2270.4,2270.2,0.88208]
["bitfinex-derivatives","ETHF0:USTF0",1740688301058,0.88899808,2269.5,2269.3,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1740688329267,0.8828,2268.5,2268.3,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1740688359495,0.88164,2271.4,2271.3,0.00660808]
["bitfinex-derivatives","ETHF0:USTF0",1740688398716,3.2078,2270.3,2270.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1740688418735,3.21440808,2272.7,2272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740688451849,1.2994,2275.7,2274.8,2.57627492]
["bitfinex-derivatives","ETHF0:USTF0",1740688517689,1.3901,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740688536006,0.00654388,2275.3,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740688577025,0.00659326,2273.6,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740688608755,3.26e-06,2271.2,2271.1,4.69530527]
["bitfinex-derivatives","ETHF0:USTF0",1740688635971,3.21439326,2273.7,2273.2,3.21439326]
["bitfinex-derivatives","ETHF0:USTF0",1740688670894,3.2078,2274.5,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740688695013,3.26e-06,2273.6,2273.5,4.08862]
["bitfinex-derivatives","ETHF0:USTF0",1740688729140,0.88117,2272.6,2272.5,0.62793052]
["bitfinex-derivatives","ETHF0:USTF0",1740688760861,3.2078,2268.4,2268.0,0.00660793]
["bitfinex-derivatives","ETHF0:USTF0",1740688799292,0.88221,2270.0,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740688844617,0.00660793,2268.5,2268.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740688860329,0.88966793,2267.8,2267.5,1.87197803]
["bitfinex-derivatives","ETHF0:USTF0",1740688935290,0.88237,2269.5,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740688971307,0.88171,2271.2,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740688991421,0.88152,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689035764,2.763,2272.9,2272.3,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1740689060880,3.64136,2272.2,2271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740689089317,3.2078,2269.4,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689122041,4.408,2270.1,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689146350,3.2078,2260.5,2260.3,17.67796229]
["bitfinex-derivatives","ETHF0:USTF0",1740689178979,4.0924,2263.8,2263.7,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740689207299,10.61003202,2262.4,2262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740689247519,3.2078,2252.6,2251.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1740689260827,3.2078,2245.7,2245.2,0.00666844]
["bitfinex-derivatives","ETHF0:USTF0",1740689283636,3.2078,2253.9,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689309360,4.09925,2246.4,2246.3,0.01124475]
["bitfinex-derivatives","ETHF0:USTF0",1740689365018,0.88654,2259.1,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689398541,4.269,2258.6,2256.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1740689426068,4.42721642,2258.7,2258.6,0.88672]
["bitfinex-derivatives","ETHF0:USTF0",1740689448882,3.2078,2261.5,2261.3,0.89229967]
["bitfinex-derivatives","ETHF0:USTF0",1740689475713,0.88507,2262.9,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689509333,3.2078,2269.1,2268.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1740689532350,3.2078,2268.1,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689557358,0.88304,2267.8,2267.7,0.00660909]
["bitfinex-derivatives","ETHF0:USTF0",1740689587483,0.88237,2269.5,2269.3,18.011]
["bitfinex-derivatives","ETHF0:USTF0",1740689628420,3.2078,2268.0,2267.5,0.67892179]
["bitfinex-derivatives","ETHF0:USTF0",1740689644334,3.2078,2267.1,2266.4,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1740689671749,0.00662427,2267.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689702773,0.00662427,2260.8,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689763724,5.42478,2258.2,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689797639,0.00665395,2255.7,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689833468,0.00665395,2255.8,2255.5,0.00665395]
["bitfinex-derivatives","ETHF0:USTF0",1740689865905,0.88616,2259.8,2259.7,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1740689897232,3.2078,2264.1,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740689929047,0.00663893,2263.2,2263.1,0.88487]
["bitfinex-derivatives","ETHF0:USTF0",1740689960555,3.87112,2257.4,2256.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740689985994,0.88725,2257.1,2256.7,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1740690006305,0.88653,2258.9,2258.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740690042119,4.15808157,2258.5,2258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690075457,3.2078,2261.8,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690100572,0.00663878,2261.6,2261.2,0.00663878]
["bitfinex-derivatives","ETHF0:USTF0",1740690126688,0.00663878,2258.0,2257.9,10.09462]
["bitfinex-derivatives","ETHF0:USTF0",1740690190547,3.2078,2255.4,2255.3,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1740690223359,0.88956,2251.0,2250.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1740690252594,0.00668568,2241.0,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690273907,5.44082,2241.8,2241.0,4.10129]
["bitfinex-derivatives","ETHF0:USTF0",1740690309431,9.06146506,2243.7,2243.6,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1740690333039,3.05942722,2242.8,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690355557,15.58180871,2236.6,2236.5,4.10980122]
["bitfinex-derivatives","ETHF0:USTF0",1740690379069,0.89514,2236.9,2236.8,18.262]
["bitfinex-derivatives","ETHF0:USTF0",1740690397371,3.2078,2235.4,2234.7,3.79032671]
["bitfinex-derivatives","ETHF0:USTF0",1740690437001,0.89458,2238.3,2238.2,0.00670122]
["bitfinex-derivatives","ETHF0:USTF0",1740690467014,3.2078,2237.5,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690491643,0.89389,2240.1,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690517260,3.2078,2247.2,2246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690556694,3.2078,2249.8,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690590817,6.89037,2248.9,2248.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740690658760,0.89017,2249.4,2249.3,0.00667037]
["bitfinex-derivatives","ETHF0:USTF0",1740690673671,3.2078,2247.8,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690730715,0.00667037,2246.4,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690763947,3.2078,2248.9,2248.3,0.00667037]
["bitfinex-derivatives","ETHF0:USTF0",1740690797575,0.00667037,2249.5,2249.1,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1740690831007,0.88977,2250.4,2250.3,0.64132789]
["bitfinex-derivatives","ETHF0:USTF0",1740690856427,2.979,2250.0,2249.4,46.2332]
["bitfinex-derivatives","ETHF0:USTF0",1740690899647,3.04,2252.4,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740690930464,3.2078,2259.2,2258.8,0.00665425]
["bitfinex-derivatives","ETHF0:USTF0",1740690958376,0.88772,2255.6,2255.5,0.57536922]
["bitfinex-derivatives","ETHF0:USTF0",1740690987209,0.88663,2258.4,2258.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740691017226,0.00663849,2260.5,2260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740691043842,0.88477,2263.2,2262.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1740691097380,2.987,2269.9,2269.7,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1740691109092,0.88315,2267.3,2267.1,0.00660851]
["bitfinex-derivatives","ETHF0:USTF0",1740691153231,2.976,2269.6,2269.4,6.62340851]
["bitfinex-derivatives","ETHF0:USTF0",1740691186847,3.85294,2270.4,2270.3,0.00660851]
["bitfinex-derivatives","ETHF0:USTF0",1740691215968,0.8838,2265.7,2265.5,0.00660851]
["bitfinex-derivatives","ETHF0:USTF0",1740691236384,0.88261,2268.7,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740691280411,2.976,2266.4,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740691313030,3.2078,2264.3,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740691340254,2.977,2265.2,2265.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1740691382680,3.2078,2264.5,2264.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1740691413302,0.8837,2265.9,2265.6,0.89041339]
["bitfinex-derivatives","ETHF0:USTF0",1740691451127,0.00662339,2261.6,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740691480648,2.965,2261.4,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740691548698,0.0066382,2262.1,2262.0,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1740691567719,10.5498,2264.5,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740691619755,2.936,2263.1,2262.6,13.17131773]
["bitfinex-derivatives","ETHF0:USTF0",1740691654390,0.88463,2263.5,2263.4,0.00662296]
["bitfinex-derivatives","ETHF0:USTF0",1740691685506,2.93062296,2261.6,2261.1,5.42169]
["bitfinex-derivatives","ETHF0:USTF0",1740691713738,6.1238,2262.9,2262.5,0.00662296]
["bitfinex-derivatives","ETHF0:USTF0",1740691782392,0.00662296,2263.3,2263.2,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1740691826647,3.22867736,2260.9,2260.6,4.50824]
["bitfinex-derivatives","ETHF0:USTF0",1740691861170,0.02723562,2261.9,2261.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1740691900880,3.2078,2263.3,2263.0,0.88479]
["bitfinex-derivatives","ETHF0:USTF0",1740691929008,2.86,2265.8,2265.7,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1740691968630,6.4275,2270.2,2269.7,2.20553]
["bitfinex-derivatives","ETHF0:USTF0",1740691999147,0.88203,2270.2,2269.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1740692047083,0.00660822,2273.5,2273.4,0.88077]
["bitfinex-derivatives","ETHF0:USTF0",1740692060495,3.2078,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740692120243,3.2078,2274.2,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740692157274,3.68668,2273.7,2273.3,3.21439297]
["bitfinex-derivatives","ETHF0:USTF0",1740692182692,0.8824145,2273.6,2273.3,4.08861]
["bitfinex-derivatives","ETHF0:USTF0",1740692214619,6.0118,2274.0,2273.9,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1740692248034,2.799,2272.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740692283272,4.6107893,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740692307385,0.88057,2274.0,2273.7,0.88723297]
["bitfinex-derivatives","ETHF0:USTF0",1740692353217,0.72407011,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740692383454,2.774,2279.6,2278.9,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1740692419479,2.768,2277.9,2277.8,0.88566297]
["bitfinex-derivatives","ETHF0:USTF0",1740692452288,0.00659297,2278.5,2278.4,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1740692500339,0.87969,2276.2,2276.1,0.00659297]
["bitfinex-derivatives","ETHF0:USTF0",1740692516647,0.87935,2277.1,2276.8,4.08723]
["bitfinex-derivatives","ETHF0:USTF0",1740692591004,3.62593,2275.6,2275.4,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1740692624034,3.8974,2276.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740692665571,3.2078,2280.0,2279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740692702292,12.00926,2279.9,2279.8,0.00657779]
["bitfinex-derivatives","ETHF0:USTF0",1740692736720,3.59673,2278.7,2278.5,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1740692774242,3.21437779,2279.0,2278.5,0.00657779]
["bitfinex-derivatives","ETHF0:USTF0",1740692815092,4.08576,2280.9,2280.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1740692840013,2.698,2284.0,2283.4,3.21437779]
["bitfinex-derivatives","ETHF0:USTF0",1740692873520,2.693,2280.9,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740692913659,4.38899,2281.4,2279.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740692976494,0.87696,2283.5,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740692985104,0.88348779,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740693029333,3.2306,2283.1,2282.9,0.00657779]
["bitfinex-derivatives","ETHF0:USTF0",1740693099988,0.87785,2281.2,2281.1,4.08569]
["bitfinex-derivatives","ETHF0:USTF0",1740693135213,0.00657779,2282.5,2282.0,5.40819779]
["bitfinex-derivatives","ETHF0:USTF0",1740693171434,2.655,2282.8,2282.4,3.21437779]
["bitfinex-derivatives","ETHF0:USTF0",1740693216582,0.87716,2283.0,2282.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1740693271236,0.88444779,2281.2,2281.0,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1740693314666,15.9358,2279.8,2279.4,0.00657779]
["bitfinex-derivatives","ETHF0:USTF0",1740693367103,2.19271,2283.2,2282.7,0.00657779]
["bitfinex-derivatives","ETHF0:USTF0",1740693397217,17.9378,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740693422145,2.619,2281.1,2280.6,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1740693465974,0.00657779,2282.5,2282.4,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1740693556922,0.87794,2281.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740693566334,0.87785,2281.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740693609681,2.592,2282.2,2281.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740693641714,3.46647,2282.0,2281.9,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1740693727277,2.59,2276.1,2275.9,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1740693769600,0.87961,2276.5,2276.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1740693807327,0.07018203,2275.2,2274.6,5.40855]
["bitfinex-derivatives","ETHF0:USTF0",1740693850769,0.00659254,2275.3,2275.0,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1740693862277,0.87983,2275.9,2275.8,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1740693929024,0.88062,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740693974750,1.04028268,2275.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740694022285,0.06966436,2274.4,2273.9,0.00659254]
["bitfinex-derivatives","ETHF0:USTF0",1740694056706,16.06137131,2271.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740694113362,0.8882872,2270.9,2270.7,0.88172]
["bitfinex-derivatives","ETHF0:USTF0",1740694119160,0.5961,2271.4,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740694158682,0.0066072,2273.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740694202325,0.87987,2275.5,2275.4,3.21439239]
["bitfinex-derivatives","ETHF0:USTF0",1740694285103,0.87839,2279.4,2279.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740694332521,2.979,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740694379649,3.42068,2276.0,2275.9,0.00659239]
["bitfinex-derivatives","ETHF0:USTF0",1740694432182,4.01651,2278.0,2277.8,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1740694455293,0.99127987,2278.4,2278.3,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1740694529149,0.87862,2278.8,2278.6,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1740694583286,9.73925,2277.1,2277.0,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1740694613899,0.5859,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740694644529,0.00657765,2279.9,2279.4,3.21437765]
["bitfinex-derivatives","ETHF0:USTF0",1740694726675,0.87852,2279.0,2278.8,0.00443424]
["bitfinex-derivatives","ETHF0:USTF0",1740694771616,2.506,2279.6,2279.2,0.00657765]
["bitfinex-derivatives","ETHF0:USTF0",1740694843269,0.00657765,2278.4,2278.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740694912334,8.6586115,2276.6,2276.2,4.40667765]
["bitfinex-derivatives","ETHF0:USTF0",1740695083467,0.879,2277.8,2277.6,1.76539254]
["bitfinex-derivatives","ETHF0:USTF0",1740695180124,4.36,2272.8,2272.5,0.57729254]
["bitfinex-derivatives","ETHF0:USTF0",1740695332141,0.5975,2272.2,2271.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740695460741,3.21439254,2272.6,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740695504658,0.5729,2273.5,2273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740695660284,0.00659254,2274.1,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740695738533,3.30271,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740695791380,0.88885749,2269.4,2269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740695848728,4.3547,2272.7,2272.4,0.00660749]
["bitfinex-derivatives","ETHF0:USTF0",1740695990067,0.87929,2277.0,2276.9,0.00659239]
["bitfinex-derivatives","ETHF0:USTF0",1740696050625,4.66621239,2280.1,2279.6,3.21439239]
["bitfinex-derivatives","ETHF0:USTF0",1740696200544,0.87861,2278.8,2278.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740696346368,0.93460292,2279.2,2278.5,3.2143775]
["bitfinex-derivatives","ETHF0:USTF0",1740696400430,1.3547975,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740696532742,3.8965775,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740696842509,9.0932,2284.0,2283.8,0.00656297]
["bitfinex-derivatives","ETHF0:USTF0",1740696891039,4.08153133,2286.0,2285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740697058062,2.857,2292.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740697120107,0.87915885,2291.0,2290.7,0.0065485]
["bitfinex-derivatives","ETHF0:USTF0",1740697159041,0.5588,2292.9,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740697191459,0.8728,2293.7,2293.6,0.0065485]
["bitfinex-derivatives","ETHF0:USTF0",1740697216195,2.607,2292.7,2292.6,1.74579454]
["bitfinex-derivatives","ETHF0:USTF0",1740697253319,2.639,2289.0,2288.9,22.71418711]
["bitfinex-derivatives","ETHF0:USTF0",1740697282144,3.52436,2287.0,2286.9,35.02913547]
["bitfinex-derivatives","ETHF0:USTF0",1740697314364,2.7495485,2288.3,2287.8,0.0065485]
["bitfinex-derivatives","ETHF0:USTF0",1740697354178,0.0065485,2291.0,2290.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740697381299,0.87442,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740697431848,0.0065485,2291.1,2290.7,9.55115978]
["bitfinex-derivatives","ETHF0:USTF0",1740697506506,7.27,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740697521123,6.1325485,2289.6,2289.2,0.0065485]
["bitfinex-derivatives","ETHF0:USTF0",1740697570561,9.54371093,2287.1,2287.0,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1740697599987,0.87526,2287.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740697658337,7.18,2288.5,2288.1,2.53480058]
["bitfinex-derivatives","ETHF0:USTF0",1740697710175,3.2078,2287.5,2286.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740697751009,8.70052789,2284.6,2284.5,4.08412]
["bitfinex-derivatives","ETHF0:USTF0",1740697802230,0.6274,2285.4,2285.3,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1740697839158,5.42,2287.8,2287.7,4.08289]
["bitfinex-derivatives","ETHF0:USTF0",1740697910418,0.87458,2288.9,2288.6,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740697944444,7.6487,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740698019212,0.87428,2289.6,2289.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1740698077357,0.36971128,2287.1,2286.7,0.00656297]
["bitfinex-derivatives","ETHF0:USTF0",1740698161334,0.87336,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740698221669,3.6878,2294.6,2294.1,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740698263003,3.64,2298.2,2297.8,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740698300835,1.04281709,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740698344367,3.2078,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740698390907,7.89547933,2297.6,2297.1,2.53139496]
["bitfinex-derivatives","ETHF0:USTF0",1740698445457,19.8578,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740698508699,2.7286,2297.0,2296.6,0.00653367]
["bitfinex-derivatives","ETHF0:USTF0",1740698555323,8.888,2298.3,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740698641683,8.08,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740698695335,0.87331,2292.0,2291.9,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1740698785491,1.5097,2292.8,2292.7,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1740698841831,7.99,2290.7,2290.6,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1740698923896,4.13,2292.1,2291.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740699039183,9.2741,2291.6,2291.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740699105031,5.51412,2289.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740699140438,1.91053807,2290.2,2290.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740699199086,5.74444807,2291.5,2291.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740699246705,6.82156,2292.3,2292.2,0.00654807]
["bitfinex-derivatives","ETHF0:USTF0",1740699282033,11.61162,2290.6,2290.3,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1740699318460,0.8989,2295.8,2294.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740699364786,8.80073,2298.7,2298.6,0.00653296]
["bitfinex-derivatives","ETHF0:USTF0",1740699376705,4.42819297,2299.6,2299.5,0.00653296]
["bitfinex-derivatives","ETHF0:USTF0",1740699411824,0.3378,2300.4,2299.8,2.17579]
["bitfinex-derivatives","ETHF0:USTF0",1740699445155,5.23986,2301.0,2300.9,0.00651848]
["bitfinex-derivatives","ETHF0:USTF0",1740699492188,3.2078,2301.3,2300.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1740699543926,0.86602,2311.2,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740699578851,0.86636,2310.3,2310.2,0.00648943]
["bitfinex-derivatives","ETHF0:USTF0",1740699629615,1.59617,2310.8,2310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740699689242,8.13662,2309.6,2309.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740699759592,0.86782,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740699794426,2.63745,2307.4,2307.3,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1740699822143,0.86662,2309.6,2309.4,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1740699858651,0.86847,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740699935429,3.24,2304.1,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740699963751,1.00650378,2304.9,2304.7,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1740700005081,1.2362,2305.4,2304.8,5.37882]
["bitfinex-derivatives","ETHF0:USTF0",1740700054415,0.86722,2308.0,2307.9,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1740700110563,3.84,2309.4,2309.3,1.22577479]
["bitfinex-derivatives","ETHF0:USTF0",1740700159507,4.73787,2306.3,2306.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1740700279940,7.65,2307.1,2306.9,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700345471,5.3082,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700454466,7.01726,2307.9,2307.8,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740700460776,8.33737,2307.6,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700462769,0.86745,2307.4,2307.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700462968,18.58745,2307.4,2307.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700464478,0.86764,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700464779,8.54764,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700466366,7.68,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700477770,7.68,2306.9,2306.6,2.43150378]
["bitfinex-derivatives","ETHF0:USTF0",1740700478375,1.0381,2306.8,2306.6,2.43150378]
["bitfinex-derivatives","ETHF0:USTF0",1740700478681,9.1681,2306.8,2306.6,2.43150378]
["bitfinex-derivatives","ETHF0:USTF0",1740700479886,9.1681,2306.8,2306.6,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700486785,8.13,2306.8,2306.6,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700486988,0.00650378,2307.1,2306.6,6.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700487181,3.23934,2307.6,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700487377,0.86752,2307.2,2307.1,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740700487585,0.86756,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700487787,8.89756,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700489286,8.03,2307.1,2307.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740700489788,8.89756,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700489986,8.03,2307.1,2307.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740700490288,3.64,2307.1,2307.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740700491582,3.55576432,2307.1,2307.0,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740700492188,3.55576432,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700492591,3.60576432,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700493978,3.55576432,2307.1,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700495287,3.2078,2308.2,2307.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700495487,5.3678,2308.2,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700495690,5.3678,2308.2,2307.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1740700495989,5.3678,2308.2,2307.8,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740700496183,0.86718,2308.1,2307.9,0.86726]
["bitfinex-derivatives","ETHF0:USTF0",1740700496387,4.23,2308.1,2307.9,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1740700496890,5.09719,2308.1,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700497788,0.86735,2307.7,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700497979,8.5,2307.7,2307.6,4.07517]
["bitfinex-derivatives","ETHF0:USTF0",1740700499586,8.5,2307.7,2307.6,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1740700499988,9.36733,2307.7,2307.6,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1740700500183,8.5,2307.7,2307.6,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1740700500986,1.0227,2308.4,2307.8,2.16821]
["bitfinex-derivatives","ETHF0:USTF0",1740700501187,0.86712,2308.3,2308.1,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1740700501389,7.69,2308.3,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740700501688,3.45,2308.3,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740700502593,4.31711,2308.3,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740700503196,4.31711,2308.3,2308.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1740700503784,10.8178,2308.3,2307.9,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740700503984,0.8673,2307.8,2307.7,3.55000604]
["bitfinex-derivatives","ETHF0:USTF0",1740700504190,3.83,2307.8,2307.7,3.55000604]
["bitfinex-derivatives","ETHF0:USTF0",1740700504995,3.83,2307.8,2307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700505200,2.16834,2307.7,2307.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740700505498,0.86741,2307.5,2307.1,5.45583]
["bitfinex-derivatives","ETHF0:USTF0",1740700505693,8.99741,2307.5,2307.2,0.35531245]
["bitfinex-derivatives","ETHF0:USTF0",1740700506795,8.99741,2307.5,2307.2,1.22280245]
["bitfinex-derivatives","ETHF0:USTF0",1740700506986,8.99741,2307.5,2307.2,0.35531245]
["bitfinex-derivatives","ETHF0:USTF0",1740700507191,8.99741,2307.5,2307.2,1.22281245]
["bitfinex-derivatives","ETHF0:USTF0",1740700508296,8.99741,2307.5,2307.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1740700508796,8.99741,2307.5,2307.1,4.74657407]
["bitfinex-derivatives","ETHF0:USTF0",1740700511193,8.13,2307.5,2307.1,3.87903407]
["bitfinex-derivatives","ETHF0:USTF0",1740700511695,8.13,2307.5,2307.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740700511895,8.13,2307.5,2307.4,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700512297,8.13,2307.5,2307.4,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700514994,25.0166,2307.5,2306.8,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740700515195,3.2078,2307.3,2306.8,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740700515400,19.7978,2307.3,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700516299,19.80430378,2307.3,2306.8,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700518092,11.75430378,2307.3,2306.8,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700518294,11.75430378,2307.3,2306.8,4.24990378]
["bitfinex-derivatives","ETHF0:USTF0",1740700518702,18.20430378,2307.3,2306.8,4.24990378]
["bitfinex-derivatives","ETHF0:USTF0",1740700519903,11.75430378,2307.3,2306.8,4.24990378]
["bitfinex-derivatives","ETHF0:USTF0",1740700525405,20.16430378,2307.3,2306.8,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700526204,11.75430378,2307.3,2306.8,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700527106,8.54650378,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700527302,8.54650378,2307.3,2306.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1740700527502,8.54650378,2307.3,2307.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740700529416,11.75430378,2307.3,2306.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1740700529619,11.75430378,2307.3,2306.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740700529816,8.54650378,2307.3,2306.9,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740700530418,8.54650378,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700531415,8.54650378,2307.3,2307.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740700532321,4.62650378,2307.3,2307.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1740700533512,8.07650378,2307.3,2306.9,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1740700533720,2.0221,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700534016,7.1921,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700534923,6.1804,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700535116,5.0704,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700535319,4.9704,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700535519,3.76,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700539626,4.1,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700540034,3.76,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700540422,5.18,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700541931,3.76,2307.2,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700542430,0.00650378,2307.3,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700542630,1.35650378,2307.3,2307.2,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740700544233,2.17650378,2307.3,2307.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740700552438,2.17650378,2307.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700552639,2.419,2307.8,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700552640,3.2078,2308.2,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700552832,1.0806,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700553035,8.0606,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700553229,8.0606,2308.1,2308.0,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1740700553433,8.0606,2308.1,2307.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1740700553434,8.9278,2308.1,2307.9,0.86724]
["bitfinex-derivatives","ETHF0:USTF0",1740700553838,8.0606,2308.1,2307.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700554038,0.86723,2308.0,2307.8,0.87378378]
["bitfinex-derivatives","ETHF0:USTF0",1740700554234,5.27723,2308.0,2307.8,0.87378378]
["bitfinex-derivatives","ETHF0:USTF0",1740700554436,5.27723,2308.0,2307.9,4.07506]
["bitfinex-derivatives","ETHF0:USTF0",1740700554437,4.41,2308.0,2307.9,4.07506]
["bitfinex-derivatives","ETHF0:USTF0",1740700554643,3.53,2308.0,2307.9,5.16876]
["bitfinex-derivatives","ETHF0:USTF0",1740700555341,3.53,2308.0,2307.9,7.58676]
["bitfinex-derivatives","ETHF0:USTF0",1740700557447,9.05722,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700557735,0.86726,2307.9,2307.8,2.42350378]
["bitfinex-derivatives","ETHF0:USTF0",1740700557941,8.69726,2307.9,2307.8,2.42350378]
["bitfinex-derivatives","ETHF0:USTF0",1740700558144,8.69726,2307.9,2307.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700561239,7.83,2307.9,2307.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700562646,15.259,2307.9,2307.8,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700562844,18.4668,2307.9,2307.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740700563148,15.4878,2307.9,2307.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740700563445,15.4878,2307.9,2307.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1740700563844,11.0378,2307.9,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700564044,0.00650378,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700564242,7.71650378,2307.8,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700564649,7.71650378,2307.8,2307.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1740700565843,7.71650378,2307.8,2307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700566044,7.71650378,2307.8,2307.7,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700566949,4.2657,2308.5,2307.7,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700567149,4.2657,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700567150,11.8957,2308.5,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700567351,11.8957,2308.5,2308.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700567650,0.86708,2308.4,2308.2,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1740700567845,9.18708,2308.4,2308.2,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1740700568244,8.32,2308.4,2308.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700568443,9.18708,2308.4,2308.2,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1740700570053,0.86713,2308.3,2308.1,6.49197]
["bitfinex-derivatives","ETHF0:USTF0",1740700570242,8.40713,2308.3,2308.1,6.49197]
["bitfinex-derivatives","ETHF0:USTF0",1740700571652,7.54,2308.3,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740700572153,7.54,2308.3,2308.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700574356,6.72354141,2308.3,2308.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700575151,1.0583,2308.2,2308.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700575345,9.2683,2308.2,2308.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700576155,8.21,2308.2,2308.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700582252,3.88,2308.2,2308.1,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700583765,3.2078,2308.8,2308.1,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740700583963,7.95,2308.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700584159,6.99967982,2308.8,2308.6,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740700584569,6.99967982,2308.8,2308.6,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740700584969,7.38967982,2308.8,2308.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740700585166,7.38967982,2308.8,2308.3,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740700585167,1.1038,2308.7,2308.3,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740700585366,9.3238,2308.7,2308.3,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740700587971,8.22,2308.7,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700588175,0.82948624,2308.7,2308.6,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740700588376,3.2078,2309.4,2309.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1740700588668,7.41,2309.4,2309.3,0.86673]
["bitfinex-derivatives","ETHF0:USTF0",1740700589071,8.27672,2309.4,2309.2,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1740700589274,8.2767,2309.4,2309.2,0.86676]
["bitfinex-derivatives","ETHF0:USTF0",1740700589670,7.41,2309.4,2309.1,3.50490922]
["bitfinex-derivatives","ETHF0:USTF0",1740700589874,1.91946,2309.3,2309.1,0.34910922]
["bitfinex-derivatives","ETHF0:USTF0",1740700590066,10.60946,2309.3,2309.0,4.07462]
["bitfinex-derivatives","ETHF0:USTF0",1740700590375,9.7427,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700590571,0.86681,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700590777,9.19681,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700590967,8.33,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700591171,8.33,2309.1,2309.0,4.07465]
["bitfinex-derivatives","ETHF0:USTF0",1740700591872,8.33,2309.1,2308.9,2.76244737]
["bitfinex-derivatives","ETHF0:USTF0",1740700591873,0.86685,2309.0,2308.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740700592080,9.1309,2309.0,2308.9,3.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740700592380,9.1309,2309.0,2308.9,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740700592579,9.1309,2309.0,2308.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740700593078,9.99776,2309.0,2308.8,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1740700593277,9.99776,2309.0,2308.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740700594078,9.1309,2309.0,2308.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740700594275,0.86688,2308.9,2308.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740700594479,7.86,2308.9,2308.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740700595274,7.86,2308.9,2308.8,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1740700596174,7.86,2308.9,2308.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740700596673,7.86,2308.9,2308.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740700596870,3.42,2308.9,2308.8,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740700597074,3.42,2308.9,2308.8,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740700599271,1.0527,2309.3,2308.8,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740700599472,3.5,2309.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700599678,3.5,2309.3,2309.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740700599979,6.88,2309.3,2309.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740700602286,6.88,2309.3,2309.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740700602487,3.5,2309.3,2309.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740700605683,7.31,2309.3,2309.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740700610300,7.31,2309.3,2309.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740700615405,7.31,2309.3,2309.0,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740700619504,3.2078,2309.1,2308.6,0.34329189]
["bitfinex-derivatives","ETHF0:USTF0",1740700619707,3.1559,2309.0,2308.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740700619905,9.0259,2309.0,2308.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740700620105,9.0259,2309.0,2308.4,46.4188]
["bitfinex-derivatives","ETHF0:USTF0",1740700621505,9.0259,2309.0,2308.4,46.7627025]
["bitfinex-derivatives","ETHF0:USTF0",1740700623108,18.6859,2309.0,2308.4,46.7627025]
["bitfinex-derivatives","ETHF0:USTF0",1740700623606,18.6859,2309.0,2308.4,5.9627025]
["bitfinex-derivatives","ETHF0:USTF0",1740700624207,18.6859,2309.0,2308.4,3.5517025]
["bitfinex-derivatives","ETHF0:USTF0",1740700624408,18.6859,2309.0,2308.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740700624605,3.2078,2308.8,2308.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740700624907,11.4878,2308.8,2308.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740700626907,8.28,2308.8,2308.4,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740700628010,8.28,2308.8,2308.4,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740700628613,8.28,2308.8,2308.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1740700629908,8.28,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700630110,1.0401,2309.2,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700630307,5.7101,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700630815,3.85,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700631810,8.9,2309.2,2308.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1740700632114,1.1055,2309.1,2308.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1740700632315,1.1049,2309.0,2308.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1740700632613,23.3928,2309.0,2308.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700632817,23.3928,2309.0,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700633116,2.16722,2308.9,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700633319,0.86703,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700633517,4.14703,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700633716,3.28,2308.5,2308.4,4.07487]
["bitfinex-derivatives","ETHF0:USTF0",1740700634220,4.3322,2308.5,2308.4,4.07487]
["bitfinex-derivatives","ETHF0:USTF0",1740700635318,4.3322,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700635719,4.3322,2308.5,2308.4,4.07487]
["bitfinex-derivatives","ETHF0:USTF0",1740700636116,4.3322,2308.5,2308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700636322,0.86707,2308.4,2308.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700636614,0.86711,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700636819,8.53711,2308.3,2308.2,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700638917,8.53711,2308.3,2307.5,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740700638918,21.93,2308.3,2307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700639214,0.86737,2307.6,2307.5,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740700639422,8.81737,2307.6,2307.5,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740700640016,0.86745,2307.4,2307.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700640316,8.47745,2307.4,2307.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700642218,7.61,2307.4,2307.3,0.87399378]
["bitfinex-derivatives","ETHF0:USTF0",1740700642420,3.2,2307.4,2307.3,0.87399378]
["bitfinex-derivatives","ETHF0:USTF0",1740700642621,0.86743,2307.5,2307.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700642816,0.86743,2307.5,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700643020,2.54257,2307.5,2307.4,6.48525]
["bitfinex-derivatives","ETHF0:USTF0",1740700643319,4.07493,2308.3,2307.6,2.16844]
["bitfinex-derivatives","ETHF0:USTF0",1740700643524,3.95,2308.3,2307.9,4.07504]
["bitfinex-derivatives","ETHF0:USTF0",1740700643725,0.86716,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700643926,4.57716,2308.2,2307.9,4.07504]
["bitfinex-derivatives","ETHF0:USTF0",1740700644418,1.0741,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700644618,1.98117,2308.4,2308.1,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1740700644814,1.98117,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700644815,1.1141,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700645018,0.86721,2308.1,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700645223,2.97721,2308.1,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700645726,0.86722,2308.0,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700645916,0.86729,2307.9,2307.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700646120,4.53729,2307.9,2307.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700646321,1.94543,2308.3,2308.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1740700646523,3.86,2308.3,2307.9,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1740700646819,3.41,2308.3,2308.2,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1740700648037,3.41,2308.3,2308.2,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1740700648522,4.27711,2308.3,2308.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700648726,4.27711,2308.3,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700648727,0.86715,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700648929,4.34715,2308.2,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700649132,7.68,2308.2,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700649421,7.68,2308.2,2307.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700649616,0.86721,2308.1,2307.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700649818,4.72721,2308.1,2307.8,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1740700650025,3.86,2308.1,2307.9,4.07505]
["bitfinex-derivatives","ETHF0:USTF0",1740700650224,1.91029,2308.4,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700650419,4.8332,2308.4,2308.2,0.86714]
["bitfinex-derivatives","ETHF0:USTF0",1740700650822,4.8332,2308.4,2308.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740700651520,0.86718,2308.2,2308.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740700651720,3.25715,2308.2,2308.0,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1740700652120,2.39,2308.2,2308.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740700652319,0.03,2308.2,2308.1,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1740700653425,0.03,2308.2,2308.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1740700653630,4.44716,2308.2,2307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700653830,3.58,2308.2,2307.9,5.10192]
["bitfinex-derivatives","ETHF0:USTF0",1740700654029,0.86719,2308.1,2307.9,5.10192]
["bitfinex-derivatives","ETHF0:USTF0",1740700654231,3.88719,2308.1,2307.9,5.10192]
["bitfinex-derivatives","ETHF0:USTF0",1740700654422,0.86722,2308.0,2307.9,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1740700654726,0.86729,2307.9,2307.7,3.27732]
["bitfinex-derivatives","ETHF0:USTF0",1740700655030,3.3,2307.9,2307.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700655230,4.16729,2307.9,2307.7,3.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740700655534,4.16729,2307.9,2307.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700655925,4.16729,2307.9,2307.7,3.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740700657428,4.16729,2307.9,2307.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700657736,4.16729,2307.9,2307.7,3.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740700657930,0.8673,2307.8,2307.7,3.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740700658734,1.0769,2308.0,2307.7,3.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740700659032,0.86728,2307.9,2307.7,3.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740700659237,1.87,2307.9,2307.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740700660428,4.257,2308.2,2307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740700660732,3.3492,2308.2,2307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740700661739,2.3,2308.2,2307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740700662036,2.3,2308.2,2307.7,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740700662537,2.3,2308.2,2307.7,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740700663134,1.0796,2308.4,2308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700663437,3.2078,2309.2,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700663640,3.2078,2309.2,2308.1,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1740700663641,6.3178,2309.2,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700663834,6.3178,2309.2,2308.7,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740700664233,0.86685,2309.0,2308.8,0.86691]
["bitfinex-derivatives","ETHF0:USTF0",1740700664438,0.8669,2308.9,2308.7,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740700664637,5.2569,2308.9,2308.7,2.92494378]
["bitfinex-derivatives","ETHF0:USTF0",1740700665145,4.39,2308.9,2308.7,2.92494378]
["bitfinex-derivatives","ETHF0:USTF0",1740700666146,5.2569,2308.9,2308.7,2.92494378]
["bitfinex-derivatives","ETHF0:USTF0",1740700669141,4.39,2308.9,2308.7,1.01430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700669534,7.5978,2308.9,2308.7,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700669734,1.0904,2308.8,2308.7,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700669943,10.9773,2308.8,2308.7,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700670147,26.9573,2308.8,2308.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740700670334,3.2078,2308.6,2308.0,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740700670549,11.5778,2308.6,2308.0,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1740700671351,0.00650378,2308.5,2308.1,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700671551,4.96650378,2308.5,2308.1,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700672153,0.00650378,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700672351,0.00650378,2308.5,2308.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740700674558,0.00650378,2308.5,2308.4,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1740700678055,0.00650378,2308.5,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700678553,0.00650378,2308.5,2308.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740700680361,1.0154,2309.0,2308.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740700680658,1.1354,2309.0,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700680860,1.1354,2309.0,2308.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740700684959,4.6654,2309.0,2308.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740700689860,4.6654,2309.0,2308.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740700694870,4.6654,2309.0,2308.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740700695072,1.1354,2309.0,2308.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740700695274,0.12,2309.0,2308.8,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740700695466,0.12,2309.0,2308.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1740700697063,1.0635,2309.2,2308.9,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1740700697271,1.8835,2309.2,2309.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1740700698372,1.0635,2309.2,2309.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1740700698768,1.0635,2309.2,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700698977,1.0635,2309.2,2309.1,3.5631814]
["bitfinex-derivatives","ETHF0:USTF0",1740700699370,3.2078,2310.0,2309.1,9.5631814]
["bitfinex-derivatives","ETHF0:USTF0",1740700699674,2.0767,2309.9,2309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700699876,2.2367,2309.9,2309.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740700700063,2.2367,2309.9,2309.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740700701468,1.2347,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700701975,1.1247,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700702175,1.1247,2309.9,2309.8,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1740700702375,1.1247,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700702577,1.99122,2309.9,2309.7,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1740700702777,1.1247,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700702976,1.1247,2309.9,2309.8,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1740700703277,4.5447,2309.9,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700703678,0.86655,2309.8,2309.7,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1740700703877,0.86666,2309.6,2309.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700704074,9.39666,2309.6,2309.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700704281,8.53,2309.6,2309.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700704781,11.7378,2309.6,2309.3,2.41150378]
["bitfinex-derivatives","ETHF0:USTF0",1740700704979,2.0934,2309.5,2309.3,2.41150378]
["bitfinex-derivatives","ETHF0:USTF0",1740700705285,0.8667,2309.4,2309.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700705580,8.9267,2309.4,2309.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700705982,8.9267,2309.4,2308.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1740700705983,0.86688,2308.9,2308.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700706175,8.57688,2308.9,2308.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700706482,0.86698,2308.7,2308.5,3.27202]
["bitfinex-derivatives","ETHF0:USTF0",1740700706688,0.867,2308.6,2308.5,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700706980,7.88,2308.6,2308.3,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1740700707181,3.06473,2308.5,2308.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700707382,0.86707,2308.4,2308.3,17.69450378]
["bitfinex-derivatives","ETHF0:USTF0",1740700707585,9.12707,2308.4,2308.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700708386,8.26,2308.4,2308.3,0.87361378]
["bitfinex-derivatives","ETHF0:USTF0",1740700708575,1.09090378,2308.8,2308.3,1.09590378]
["bitfinex-derivatives","ETHF0:USTF0",1740700708780,4.09650378,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700708987,4.09650378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700709185,4.96342378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700709686,4.09650378,2308.8,2308.7,3.27196]
["bitfinex-derivatives","ETHF0:USTF0",1740700710381,4.96342378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700711486,4.09650378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700711689,4.96342378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700712086,4.09650378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700712391,4.96342378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700715791,4.96342378,2308.8,2308.7,3.27196]
["bitfinex-derivatives","ETHF0:USTF0",1740700715993,4.96342378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700716190,4.09650378,2308.8,2308.7,3.27196]
["bitfinex-derivatives","ETHF0:USTF0",1740700716592,2.85650378,2308.8,2308.7,3.27196]
["bitfinex-derivatives","ETHF0:USTF0",1740700716788,0.00650378,2308.8,2308.7,3.27196]
["bitfinex-derivatives","ETHF0:USTF0",1740700717199,0.00650378,2308.8,2308.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700717697,1.0191,2309.7,2308.7,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700717897,1.0191,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700717898,8.8991,2309.7,2309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700718291,8.8991,2309.7,2309.3,4.07451]
["bitfinex-derivatives","ETHF0:USTF0",1740700718486,8.8991,2309.7,2309.3,5.17361]
["bitfinex-derivatives","ETHF0:USTF0",1740700718691,0.86666,2309.5,2309.3,5.17361]
["bitfinex-derivatives","ETHF0:USTF0",1740700718898,5.18,2309.5,2309.3,5.17361]
["bitfinex-derivatives","ETHF0:USTF0",1740700719095,5.18,2309.5,2309.3,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740700719394,0.8667,2309.4,2309.3,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740700719598,8.1167,2309.4,2309.3,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1740700720800,8.1167,2309.4,2309.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740700722200,7.25,2309.4,2309.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740700722592,7.25,2309.4,2309.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740700722800,7.25,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700726203,7.25,2309.4,2309.0,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1740700727503,7.25,2309.4,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700727902,1.0156,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700728103,8.2456,2309.3,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700729006,0.00164343,2309.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700729204,4.38164343,2309.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700730605,1.0304,2309.6,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700730801,0.6,2310.0,2309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700730998,8.4719,2310.0,2309.5,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740700731199,8.4719,2310.0,2309.5,5.61830378]
["bitfinex-derivatives","ETHF0:USTF0",1740700732395,8.4719,2310.0,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700732600,3.2078,2309.8,2309.5,2.41050378]
["bitfinex-derivatives","ETHF0:USTF0",1740700732806,11.2878,2309.8,2309.5,2.41050378]
["bitfinex-derivatives","ETHF0:USTF0",1740700733005,11.2878,2309.8,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700734711,11.2878,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700734712,8.08,2309.8,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700737510,8.08,2309.8,2309.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740700738606,3.68,2309.8,2309.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740700739412,3.55464328,2309.8,2309.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740700739609,3.55464328,2309.8,2309.7,1.42072011]
["bitfinex-derivatives","ETHF0:USTF0",1740700739809,4.2761,2310.4,2309.7,1.42072011]
["bitfinex-derivatives","ETHF0:USTF0",1740700740014,1.0997,2310.3,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700740214,9.4697,2310.3,2310.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700740914,1.0212,2310.2,2310.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700741112,4.43,2310.2,2310.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700741307,3.2078,2310.7,2310.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700741308,3.2078,2310.7,2310.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1740700741510,7.4778,2310.7,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700741815,7.4778,2310.7,2310.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700743313,4.27,2310.7,2310.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700744113,1.0889,2310.6,2310.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700744310,3.2078,2310.4,2310.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700744613,1.0163,2310.3,2310.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700744816,9.3475,2310.3,2310.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740700745109,9.3475,2310.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700745110,29.11935,2310.3,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700745312,0.86657,2309.8,2309.5,0.87315378]
["bitfinex-derivatives","ETHF0:USTF0",1740700745513,2.96619,2309.7,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700745709,0.86662,2309.6,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700746018,8.68662,2309.6,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700746218,7.82,2309.6,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700746719,8.68662,2309.6,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700748418,7.82,2309.6,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700749615,7.54584916,2309.6,2309.5,6.48296378]
["bitfinex-derivatives","ETHF0:USTF0",1740700749820,4.61,2309.6,2309.5,6.48296378]
["bitfinex-derivatives","ETHF0:USTF0",1740700751414,4.61,2309.6,2309.5,5.61630378]
["bitfinex-derivatives","ETHF0:USTF0",1740700751624,7.89,2309.6,2309.5,5.61630378]
["bitfinex-derivatives","ETHF0:USTF0",1740700751917,7.89,2309.6,2309.5,6.48296378]
["bitfinex-derivatives","ETHF0:USTF0",1740700752122,7.89,2309.6,2309.5,5.61630378]
["bitfinex-derivatives","ETHF0:USTF0",1740700752318,7.89,2309.6,2309.5,2.40850378]
["bitfinex-derivatives","ETHF0:USTF0",1740700754515,7.89,2309.6,2309.5,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700755917,13.89,2309.6,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700756118,4.2891,2309.5,2309.0,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1740700756323,1.0526,2309.4,2309.0,17.678]
["bitfinex-derivatives","ETHF0:USTF0",1740700756620,9.2226,2309.4,2308.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740700757221,9.22910378,2309.4,2308.9,2.40850378]
["bitfinex-derivatives","ETHF0:USTF0",1740700758120,2.16684,2309.3,2308.9,2.40850378]
["bitfinex-derivatives","ETHF0:USTF0",1740700758419,0.86685,2309.0,2308.9,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700758724,9.00685,2309.0,2308.9,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700759622,10.01135,2309.0,2308.9,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700760310,10.01135,2309.0,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700760311,0.86692,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700760517,8.90692,2308.8,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700760824,8.90692,2308.8,2308.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740700760825,0.86699,2308.7,2308.5,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1740700761127,0.86701,2308.6,2308.4,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1740700761419,1.0299,2308.9,2308.3,5.70771668]
["bitfinex-derivatives","ETHF0:USTF0",1740700761616,3.1399,2308.9,2308.3,5.71422046]
["bitfinex-derivatives","ETHF0:USTF0",1740700761817,4.0068,2308.9,2308.6,4.07477]
["bitfinex-derivatives","ETHF0:USTF0",1740700762219,2.11,2308.9,2308.7,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1740700762423,0.86,2308.9,2308.7,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1740700762614,0.86,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700763018,0.86,2308.9,2308.7,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1740700763219,0.86,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700763522,0.86696,2308.7,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700763714,2.48,2308.7,2308.6,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740700764220,1.0278,2309.1,2308.9,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1740700764420,2.5378,2309.1,2308.9,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1740700765725,2.5378,2309.1,2309.0,4.07465]
["bitfinex-derivatives","ETHF0:USTF0",1740700765926,2.5378,2309.1,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700766318,2.5378,2309.1,2309.0,4.07465]
["bitfinex-derivatives","ETHF0:USTF0",1740700766720,1.51,2309.1,2309.0,4.07465]
["bitfinex-derivatives","ETHF0:USTF0",1740700767120,1.03370378,2309.4,2309.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740700767319,1.45370378,2309.4,2309.2,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1740700767515,1.45370378,2309.4,2309.1,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1740700767727,5.53042378,2309.4,2309.1,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1740700767926,0.86677,2309.2,2309.1,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1740700768126,7.33677,2309.2,2309.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740700768930,6.47,2309.2,2309.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740700769224,6.47,2309.2,2309.1,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1740700769423,6.47,2309.2,2309.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740700769615,0.86681,2309.1,2309.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740700769819,3.83681,2309.1,2309.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740700771233,2.97,2309.1,2309.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740700771426,2.97,2309.1,2308.8,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740700771427,2.97,2309.1,2308.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1740700771726,1.0819,2309.0,2308.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1740700772030,2.2319,2309.0,2308.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1740700772228,1.15,2309.0,2308.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1740700775035,5.9,2309.0,2308.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1740700776126,0.9981,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700776732,3.1781,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700776928,3.6281,2308.9,2308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700777134,1.0233,2308.8,2308.3,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700777335,1.0079,2308.7,2308.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700777634,8.8779,2308.7,2308.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700778927,7.87,2308.7,2308.3,0.00650378]
["bitfinex-derivatives","ETHF0:USTF0",1740700779937,7.87,2308.7,2308.3,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700780334,7.87,2308.7,2308.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1740700780735,7.87,2308.7,2308.3,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700784742,7.87,2308.7,2308.3,4.30430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700784939,7.87,2308.7,2308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740700785243,7.87,2308.7,2308.3,4.30430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700790547,7.87,2308.7,2308.3,3.21430378]
["bitfinex-derivatives","ETHF0:USTF0",1740700796155,7.87,2308.7,2308.3,4.26980378]
["bitfinex-derivatives","ETHF0:USTF0",1740700796851,0.9981,2308.9,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740700797056,1.1681,2308.9,2308.7,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740700799852,0.14,2308.9,2308.7,1.9965]