{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740528002524,3.2078,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528005825,6.1618,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528006425,3.2078,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528006621,3.2078,2497.4,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528006821,3.2078,2497.7,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528008527,3.2078,2497.3,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528009027,1.13544241,2497.2,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528009432,1.39511005,2497.2,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528009632,0.81072229,2497.2,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528010028,1.13549494,2497.5,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528010636,1.1354551,2497.5,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528010836,0.5844321,2497.5,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528011330,1.13543391,2497.5,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528011839,3.2078,2497.3,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528012030,1.13543391,2497.2,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528012535,1.94613132,2497.2,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528015237,1.94613132,2497.2,2496.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740528015534,3.2078,2496.6,2496.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740528015735,3.75880181,2496.6,2496.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740528015941,4.34323391,2496.6,2496.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740528016138,5.15393132,2496.6,2496.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1740528016341,5.15393132,2496.6,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528016639,1.13543391,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528016942,1.94613132,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528017532,1.39512951,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528017742,1.95234373,2496.8,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528018440,3.2078,2496.6,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528018640,1.13564116,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528019346,1.94633857,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528021039,1.39512951,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528021441,0.5844321,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528022745,1.13498364,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528023246,1.94454898,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528026750,1.13498364,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528028550,0.5844321,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528030550,1.1345463,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528031853,0.5844321,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528033154,1.94395644,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528039156,0.80218,2496.4,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528039655,1.94395644,2496.5,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528039852,0.80218,2496.4,2496.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528042259,0.80218,2496.4,2495.3,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1740528042260,2.00545,2496.4,2495.3,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1740528042559,3.2078,2495.8,2495.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1740528042749,4.34245697,2495.8,2495.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1740528042954,5.15175644,2495.8,2495.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1740528044048,1.94395644,2495.8,2495.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1740528044250,0.80929947,2495.8,2495.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1740528044451,1.94395644,2496.0,2495.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1740528044853,2.74627644,2496.0,2495.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1740528045049,2.74627644,2496.0,2495.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740528045253,0.80234,2495.9,2495.6,1.35851]
["bitfinex-derivatives","ETHF0:USTF0",1740528045449,1.94395644,2496.0,2495.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740528045657,1.94395644,2496.0,2495.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1740528045857,1.39373157,2496.0,2495.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1740528046058,0.5844321,2496.0,2495.9,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1740528046263,1.13598582,2496.3,2496.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1740528046862,1.93809582,2496.6,2496.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1740528047063,0.80214,2496.5,2496.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740528047257,2.74950191,2496.6,2496.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740528047457,1.94737191,2496.6,2496.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740528047859,1.94737191,2496.6,2496.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1740528048161,3.2078,2497.5,2496.8,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1740528048464,3.2078,2497.8,2497.1,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1740528048768,1.89149,2498.0,2497.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740528048965,3.2078,2498.3,2497.5,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1740528049164,3.2078,2498.3,2496.5,0.31832133]
["bitfinex-derivatives","ETHF0:USTF0",1740528049165,3.2078,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528049465,0.00600516,2498.1,2497.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528049659,0.00600516,2498.1,2497.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740528049861,0.00600516,2498.1,2497.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528050364,3.2078,2498.0,2497.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528050763,0.80173,2497.8,2497.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528051471,6.0,2497.8,2496.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740528051665,4.00967,2497.4,2496.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740528051863,3.2078,2497.4,2496.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740528052065,0.5824,2497.3,2496.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1740528052771,0.5824,2497.3,2496.9,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1740528052957,0.5824,2497.3,2496.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740528053157,0.80192,2497.2,2496.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740528053367,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528053560,3.2078,2497.1,2496.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740528053761,0.80207,2496.8,2496.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740528053967,3.2078,2497.1,2496.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740528054356,0.80201,2497.0,2496.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740528054560,1.38331,2497.0,2496.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740528055163,0.5813,2497.0,2496.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740528055367,3.2078,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528055565,4.00987,2496.8,2496.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1740528055759,3.2078,2496.8,2496.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1740528055965,4.01586516,2496.8,2496.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1740528056367,3.21380516,2496.8,2496.1,2.86880578]
["bitfinex-derivatives","ETHF0:USTF0",1740528056668,3.21380516,2496.8,2496.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740528057064,3.21380516,2496.8,2496.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1740528057974,0.00600516,2496.8,2496.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1740528058264,0.00600516,2496.8,2496.7,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1740528058774,3.2078,2497.4,2497.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1740528059370,3.2078,2497.4,2497.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740528059568,3.2078,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528059769,3.2078,2497.4,2497.0,0.80796516]
["bitfinex-derivatives","ETHF0:USTF0",1740528059770,3.77190516,2497.4,2497.0,0.80796516]
["bitfinex-derivatives","ETHF0:USTF0",1740528060165,3.77190516,2497.4,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528060868,0.5814,2497.3,2497.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528061460,3.77190516,2497.4,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528061664,3.77190516,2497.4,2497.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1740528061866,4.57378516,2497.4,2497.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740528062065,3.77190516,2497.4,2497.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740528062461,3.77190516,2497.4,2497.1,1.37294]
["bitfinex-derivatives","ETHF0:USTF0",1740528062660,3.77190516,2497.4,2497.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740528062866,3.77190516,2497.4,2497.1,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1740528063366,3.77190516,2497.4,2497.0,0.59520516]
["bitfinex-derivatives","ETHF0:USTF0",1740528063566,0.5422,2497.3,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528063774,4.00975,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528064170,4.54690962,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528064370,10.54690962,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740528064673,10.54690962,2497.1,2495.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740528064674,0.80232,2496.0,2495.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740528064967,0.8023,2496.0,2495.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740528065173,0.5906,2495.9,2495.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740528065477,0.5906,2495.9,2495.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1740528065674,0.00600516,2495.8,2495.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740528066375,0.00600516,2495.8,2495.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1740528067971,0.5692,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528068177,0.5692,2496.5,2495.8,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1740528068474,0.5692,2496.5,2496.0,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1740528068676,3.2078,2496.7,2496.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1740528068873,3.2078,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528069168,3.2078,2497.1,2497.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740528069677,3.2078,2497.1,2496.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1740528070070,0.80208,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528070377,4.00986,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528070674,3.2078,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528070870,3.7749,2497.1,2496.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1740528071064,0.802,2497.0,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528071269,0.80198,2497.0,2496.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1740528071570,4.57687,2497.1,2496.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1740528071779,3.2078,2497.1,2497.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740528072279,0.00600516,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528072575,0.00600516,2497.3,2497.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1740528074065,0.00600516,2497.3,2497.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740528074271,0.00600516,2497.3,2497.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1740528074470,0.00600516,2497.3,2497.2,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528075175,0.00600516,2497.3,2497.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740528075375,0.00600516,2497.3,2497.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528075678,0.00600516,2497.3,2497.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1740528075979,0.00600516,2497.3,2497.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1740528076369,0.00600516,2497.3,2497.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740528076569,0.00600516,2497.3,2497.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1740528078173,0.00600516,2497.3,2497.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740528078379,0.00600516,2497.3,2497.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740528079286,2.954,2497.9,2497.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1740528079472,3.2078,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528079672,3.2078,2498.0,2497.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740528080474,0.00600516,2497.9,2497.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740528081181,3.2078,2497.6,2497.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1740528081482,3.21380516,2497.9,2497.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740528081883,0.00600516,2497.9,2497.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740528082276,0.80770516,2497.9,2497.6,4.58327]
["bitfinex-derivatives","ETHF0:USTF0",1740528082481,0.00600516,2497.9,2497.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740528082792,0.80773516,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528082983,0.00600516,2497.9,2497.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740528085284,0.00600516,2497.9,2497.8,1.89233]
["bitfinex-derivatives","ETHF0:USTF0",1740528089683,2.01028516,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528089880,2.01028516,2497.9,2495.4,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1740528089881,2.00464,2497.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528090087,2.00489,2497.1,2495.9,5.21359]
["bitfinex-derivatives","ETHF0:USTF0",1740528090280,0.80211,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528090493,0.80211,2496.6,2495.9,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1740528090691,3.2078,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528090890,3.2078,2496.7,2496.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1740528090891,0.80211,2496.6,2496.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1740528091090,4.00989,2496.7,2496.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1740528091487,3.2078,2496.7,2495.9,46.01363]
["bitfinex-derivatives","ETHF0:USTF0",1740528091688,0.80201,2497.0,2496.5,4.01592516]
["bitfinex-derivatives","ETHF0:USTF0",1740528091986,3.2078,2497.1,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528092183,3.2078,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528092689,3.2078,2496.8,2496.5,0.80813516]
["bitfinex-derivatives","ETHF0:USTF0",1740528092992,3.2078,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528093493,3.2078,2496.8,2496.5,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1740528093690,3.2078,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528094086,3.2078,2496.8,2496.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1740528094589,3.2078,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528094590,4.00986,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528094795,3.2078,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528095092,4.00986,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528095595,4.00986,2496.8,2496.5,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1740528095890,3.2078,2496.8,2496.5,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1740528096302,4.00985,2496.8,2496.5,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1740528096498,3.2078,2496.8,2496.5,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1740528096794,4.00986,2496.8,2496.5,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1740528096994,3.2078,2496.8,2496.5,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1740528097197,0.80209,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528097387,4.00987,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528097587,3.2078,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528097787,0.80209,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528097999,0.5769,2496.7,2496.5,0.80815516]
["bitfinex-derivatives","ETHF0:USTF0",1740528098186,0.5769,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528098394,1.37899,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528098788,1.38861036,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528098992,2.19071036,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528099187,1.38861036,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528099390,1.38861036,2496.7,2496.5,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1740528099689,1.38861036,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528099893,1.38861036,2496.7,2496.5,0.80812516]
["bitfinex-derivatives","ETHF0:USTF0",1740528100402,0.81171036,2496.7,2496.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1740528100894,0.81171036,2497.0,2496.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1740528101089,0.81171036,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528102095,0.81171036,2497.0,2496.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1740528102498,0.81171036,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528103296,0.31811078,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528103491,3.2078,2497.7,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528103690,3.2078,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528103895,3.2078,2497.7,2496.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740528104092,0.80189,2497.3,2496.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740528104298,3.2078,2497.4,2496.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740528104600,0.5819,2497.2,2497.0,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1740528105392,0.5819,2497.2,2497.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740528106194,0.5819,2497.2,2497.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1740528106399,0.5819,2497.2,2496.7,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1740528106400,0.5819,2497.2,2497.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1740528106699,0.5819,2497.2,2497.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1740528106896,0.5819,2497.2,2496.6,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1740528107095,0.5819,2497.2,2497.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740528107498,0.5819,2497.2,2496.7,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1740528107701,0.5819,2497.2,2497.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1740528107903,0.5819,2497.2,2497.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1740528108103,0.5819,2497.2,2496.7,2.00519]
["bitfinex-derivatives","ETHF0:USTF0",1740528108305,0.5819,2497.2,2497.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740528108508,0.5819,2497.2,2496.7,2.30572704]
["bitfinex-derivatives","ETHF0:USTF0",1740528108800,3.2078,2497.4,2496.9,5.21278]
["bitfinex-derivatives","ETHF0:USTF0",1740528108994,3.2078,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528109198,3.7899,2497.7,2497.0,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1740528109506,3.7899,2497.7,2497.1,5.21269]
["bitfinex-derivatives","ETHF0:USTF0",1740528109695,3.7899,2497.7,2497.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1740528109892,3.7899,2497.7,2497.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1740528110697,3.7899,2497.7,2497.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740528110901,4.59166,2497.7,2497.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1740528111105,3.7899,2497.7,2497.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1740528111508,3.7899,2497.7,2497.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1740528111703,3.7899,2497.7,2497.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1740528111898,0.80772516,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528111899,0.00600516,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528112106,0.00600516,2497.9,2497.5,5.21236]
["bitfinex-derivatives","ETHF0:USTF0",1740528112310,0.00600516,2497.9,2497.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740528112705,0.80771516,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528112905,0.00600516,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528113108,0.80770516,2497.9,2497.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740528113308,0.80770516,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528113515,0.00600516,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528113716,0.80174,2497.8,2497.5,4.00962]
["bitfinex-derivatives","ETHF0:USTF0",1740528113911,3.2078,2497.8,2497.2,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740528114105,0.53710108,2497.7,2497.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740528114414,3.2078,2497.5,2496.9,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1740528114608,0.80211,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528114815,4.00991,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528115213,4.80342459,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528115810,4.00131459,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528116220,0.79351459,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528116714,0.80211,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528117113,0.79351459,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528117520,0.79351459,2496.8,2496.5,0.80812516]
["bitfinex-derivatives","ETHF0:USTF0",1740528117722,0.80211,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528118020,4.00991,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528118313,0.79351459,2496.6,2496.5,0.80815516]
["bitfinex-derivatives","ETHF0:USTF0",1740528118514,0.79351459,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528119012,1.59558459,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528119816,0.79351459,2496.8,2496.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1740528120220,0.79351459,2496.8,2496.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1740528120720,1.88398215,2497.1,2496.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528120914,1.34591459,2497.1,2496.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528121121,2.14789459,2497.1,2496.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528121415,0.79351459,2497.1,2496.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1740528121614,0.79351459,2497.1,2496.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528121815,0.79351459,2497.1,2496.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1740528122023,0.79351459,2497.1,2497.0,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1740528122319,0.79351459,2497.1,2496.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1740528122715,0.79351459,2497.1,2496.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740528122920,0.79351459,2497.1,2497.0,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1740528123416,4.00964,2497.5,2496.8,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1740528123621,0.79351459,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528123926,0.79351459,2497.7,2497.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1740528124219,0.79351459,2497.7,2497.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740528124719,0.00600516,2497.9,2497.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740528125125,0.00600516,2497.9,2497.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1740528125522,0.00600516,2497.9,2497.4,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1740528125824,0.80771516,2497.9,2497.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740528126117,0.80772516,2497.9,2497.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1740528126319,3.21380516,2497.9,2497.4,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1740528126524,0.53830204,2497.8,2497.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740528126722,0.79351459,2497.8,2497.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740528127025,0.79351459,2497.8,2497.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1740528127224,0.79351459,2497.8,2497.7,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1740528127417,0.79351459,2497.8,2497.3,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1740528127617,0.79351459,2497.8,2497.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740528128723,0.79351459,2497.8,2497.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740528128724,0.80178,2497.7,2497.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740528128926,0.80178,2497.7,2497.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1740528129720,0.79351459,2497.8,2497.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740528129927,0.80177,2497.7,2497.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1740528130228,0.79351459,2497.8,2497.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740528130421,0.80177,2497.7,2497.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1740528130924,1.59527459,2497.8,2497.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1740528131126,3.2078,2497.6,2497.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740528131318,3.2078,2497.5,2496.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1740528131624,3.2078,2497.2,2496.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528131823,0.80198,2497.1,2496.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528132022,1.59549459,2497.1,2496.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528132517,0.79351459,2497.1,2496.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528132720,0.79351459,2497.1,2496.8,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1740528132721,1.59549459,2497.1,2496.8,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1740528132920,1.59549459,2497.1,2496.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528133525,0.79351459,2497.1,2496.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1740528134724,0.79351459,2497.1,2497.0,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1740528135627,0.79351459,2497.4,2497.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1740528136329,0.79351459,2497.4,2497.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740528136735,0.79351459,2497.7,2497.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740528140229,0.79351459,2497.7,2497.3,0.29714228]
["bitfinex-derivatives","ETHF0:USTF0",1740528140732,1.33174027,2497.7,2497.3,0.29714228]
["bitfinex-derivatives","ETHF0:USTF0",1740528140939,0.79351459,2497.7,2497.3,0.29714228]
["bitfinex-derivatives","ETHF0:USTF0",1740528141129,0.79351459,2497.7,2497.3,0.84904228]
["bitfinex-derivatives","ETHF0:USTF0",1740528144138,3.2078,2497.4,2497.0,3.2402244]
["bitfinex-derivatives","ETHF0:USTF0",1740528144335,0.5753,2497.3,2497.0,3.2402244]
["bitfinex-derivatives","ETHF0:USTF0",1740528144537,1.36881459,2497.3,2497.0,3.2402244]
["bitfinex-derivatives","ETHF0:USTF0",1740528145234,0.79351459,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528145840,0.79351459,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528146035,1.33199244,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528146231,0.5438,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528149130,0.5438,2497.5,2497.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740528150747,1.33199244,2497.6,2497.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740528151045,1.33199244,2497.6,2497.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740528153337,0.53847785,2497.6,2497.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740528153744,3.2078,2498.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528154047,0.5447,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528154256,0.80162,2498.2,2497.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740528154547,4.55405,2498.4,2498.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740528154950,0.80159,2498.3,2498.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528155147,3.75850516,2498.4,2498.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528155345,0.80158,2498.3,2498.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528155541,4.56004516,2498.4,2498.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1740528155844,3.75850516,2498.4,2498.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528156146,3.75850516,2498.4,2498.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1740528156344,3.75850516,2498.4,2498.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1740528156550,0.00600516,2498.4,2498.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1740528158253,0.00600516,2498.4,2498.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740528159750,0.79487023,2498.7,2498.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740528159953,1.96007023,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528160250,1.96007023,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528160448,1.96007023,2499.1,2499.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740528161052,1.1652,2499.1,2499.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740528161445,0.5757,2499.1,2499.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740528161949,0.00600516,2499.3,2499.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740528162945,0.00600516,2499.3,2499.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1740528163147,0.00600516,2499.3,2498.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740528163345,0.00600516,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528173860,0.00600516,2499.3,2499.0,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740528179159,0.00383056,2499.3,2499.0,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740528179458,0.5454,2499.8,2499.0,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740528179660,3.2078,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528179853,1.89277329,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528180259,1.1021,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528180459,1.10810516,2500.3,2499.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528180867,1.10810516,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528181063,1.1227,2500.9,2500.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1740528181360,2.71447803,2500.9,2500.4,4.00740889]
["bitfinex-derivatives","ETHF0:USTF0",1740528181568,2.71447803,2500.9,2500.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1740528181766,1.92337,2500.9,2500.5,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1740528182166,1.92337,2500.9,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528182368,1.92337,2500.9,2500.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1740528182569,1.1227,2500.9,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528182771,1.1227,2500.9,2500.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1740528182965,1.1227,2500.9,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528183163,1.1227,2500.9,2500.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1740528183367,1.1227,2500.9,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528183863,0.80068,2500.8,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528184069,0.80072,2500.7,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528184572,1.92338,2500.9,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528184865,1.1227,2500.9,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528185070,1.1227,2500.9,2500.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1740528185769,1.1227,2500.9,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528185969,1.92336,2500.9,2500.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1740528186365,1.1227,2500.9,2500.4,3.20661889]
["bitfinex-derivatives","ETHF0:USTF0",1740528186569,1.1227,2500.9,2500.1,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740528186766,3.12436,2500.9,2500.1,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740528186970,0.80076,2500.6,2500.2,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1740528187168,2.79347342,2500.8,2500.1,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1740528187474,2.79347342,2500.8,2499.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528187475,3.2078,2500.2,2499.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528187674,4.00365,2500.7,2499.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528187675,4.00877,2499.9,2499.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528189973,4.80166535,2499.9,2499.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528190374,2.00261,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528190570,3.2078,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528190768,3.2078,2499.5,2499.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1740528191275,4.00892,2499.5,2499.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1740528191473,3.2078,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528191677,3.2078,2499.5,2499.2,0.80717516]
["bitfinex-derivatives","ETHF0:USTF0",1740528191973,3.2078,2499.5,2499.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1740528192170,3.2078,2499.5,2499.2,0.80719516]
["bitfinex-derivatives","ETHF0:USTF0",1740528192369,3.2078,2499.5,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528192565,3.2078,2499.5,2499.2,0.80719516]
["bitfinex-derivatives","ETHF0:USTF0",1740528192769,4.0089,2499.5,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528192970,3.2078,2499.5,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528193374,4.00891,2499.5,2499.2,0.80719516]
["bitfinex-derivatives","ETHF0:USTF0",1740528193578,3.2078,2499.5,2499.2,0.80719516]
["bitfinex-derivatives","ETHF0:USTF0",1740528193968,4.0089,2499.5,2499.2,0.80719516]
["bitfinex-derivatives","ETHF0:USTF0",1740528194173,4.0089,2499.5,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528194374,3.2078,2499.5,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528194676,3.2078,2499.5,2499.2,0.80719516]
["bitfinex-derivatives","ETHF0:USTF0",1740528194868,4.0089,2499.5,2499.2,0.80717516]
["bitfinex-derivatives","ETHF0:USTF0",1740528195077,3.2078,2499.5,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528195279,3.2078,2499.5,2499.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1740528195676,3.2078,2499.5,2499.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1740528195873,3.2078,2499.5,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528196074,3.2078,2499.5,2499.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1740528196478,0.00600516,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528196780,0.00600516,2499.6,2499.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1740528197279,0.00600516,2499.6,2499.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1740528198377,0.00600516,2499.6,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528198581,0.80116,2499.3,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528199082,2.1677077,2499.3,2499.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528199286,0.80144,2498.5,2498.2,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1740528199580,4.00917,2498.7,2498.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1740528199982,3.2078,2498.7,2498.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740528200277,0.8014,2498.6,2498.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740528200585,0.8014,2498.6,2498.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1740528200885,2.00324,2498.9,2498.2,1.35290516]
["bitfinex-derivatives","ETHF0:USTF0",1740528201082,0.80143,2498.5,2498.2,1.35290516]
["bitfinex-derivatives","ETHF0:USTF0",1740528201282,0.80148,2498.3,2498.2,0.55140516]
["bitfinex-derivatives","ETHF0:USTF0",1740528201575,0.80144,2498.5,2498.2,0.55140516]
["bitfinex-derivatives","ETHF0:USTF0",1740528202283,0.80148,2498.4,2498.2,0.55140516]
["bitfinex-derivatives","ETHF0:USTF0",1740528202477,0.80143,2498.5,2498.2,1.35291516]
["bitfinex-derivatives","ETHF0:USTF0",1740528202686,3.2078,2498.7,2498.2,1.35291516]
["bitfinex-derivatives","ETHF0:USTF0",1740528202877,3.2078,2498.7,2498.2,0.55140516]
["bitfinex-derivatives","ETHF0:USTF0",1740528203175,0.80148,2498.3,2498.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528203688,2.71409446,2498.3,2498.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528204177,3.91638446,2498.3,2497.3,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1740528204375,0.80158,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528204577,0.80153,2498.2,2497.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740528204983,1.91261446,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528204984,0.80158,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528205187,1.91261446,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528205480,0.80165,2497.8,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528205681,3.21380516,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528205877,0.80756516,2498.1,2497.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1740528206277,0.00600516,2498.1,2497.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740528206478,0.00600516,2498.1,2498.0,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1740528206877,0.00600516,2498.1,2498.0,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1740528207274,0.00600516,2498.1,2498.0,4.59718]
["bitfinex-derivatives","ETHF0:USTF0",1740528207676,0.00600516,2498.1,2498.0,44.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740528208386,0.00600516,2498.1,2498.0,45.39718]
["bitfinex-derivatives","ETHF0:USTF0",1740528208887,0.00600516,2498.1,2498.0,4.59718]
["bitfinex-derivatives","ETHF0:USTF0",1740528209188,0.00600516,2498.1,2497.6,2.01027516]
["bitfinex-derivatives","ETHF0:USTF0",1740528209189,5.21770516,2498.1,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528209382,3.21380516,2498.1,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528209583,0.80162,2497.9,2497.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1740528209779,0.80168,2497.7,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528209976,3.21380516,2498.1,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528210486,0.80159,2498.0,2497.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740528211188,0.80159,2498.0,2497.6,0.80769516]
["bitfinex-derivatives","ETHF0:USTF0",1740528211378,0.80164,2497.9,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528211574,3.21380516,2498.1,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528211575,0.8016,2498.0,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528211784,0.8016,2498.0,2497.6,0.80768516]
["bitfinex-derivatives","ETHF0:USTF0",1740528211984,0.8016,2498.0,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528212185,3.21380516,2498.1,2497.6,0.80770516]
["bitfinex-derivatives","ETHF0:USTF0",1740528212376,0.80163,2497.9,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528212575,0.80163,2497.9,2497.6,4.01551516]
["bitfinex-derivatives","ETHF0:USTF0",1740528213083,0.00600516,2498.1,2497.6,3.21380516]
["bitfinex-derivatives","ETHF0:USTF0",1740528213474,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528213679,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528214083,3.2078,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528214291,5.21122,2498.7,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528214486,1.1372,2498.6,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528214686,0.80147,2498.4,2498.1,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1740528214885,0.80152,2498.2,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528215188,0.80144,2498.5,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528215385,1.14320516,2498.6,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528215687,0.80146,2498.4,2498.1,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1740528216084,0.80151,2498.3,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528216281,3.93428434,2498.6,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528216485,0.80146,2498.4,2498.1,1.37173]
["bitfinex-derivatives","ETHF0:USTF0",1740528217082,0.80152,2498.2,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528217282,3.93427434,2498.6,2498.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740528217480,2.00372,2498.3,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528217688,0.80168,2497.7,2497.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528217885,0.80158,2498.0,2497.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1740528218087,0.78757918,2498.0,2497.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740528218281,0.78757918,2498.0,2497.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1740528218487,0.78757918,2498.0,2497.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740528218686,3.2078,2498.4,2497.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740528218887,4.00925,2498.4,2498.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1740528219089,4.00925,2498.4,2498.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740528219393,0.80146,2498.4,2498.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1740528219591,1.93256596,2498.6,2498.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740528219789,1.93256596,2498.6,2498.0,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1740528219989,0.80148,2498.4,2498.0,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1740528220385,0.80149,2498.3,2498.0,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1740528220584,1.93256596,2498.6,2498.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740528220886,0.79536596,2498.6,2498.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1740528221582,0.7900884,2499.3,2498.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1740528221895,0.7900884,2499.3,2498.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740528221896,1.5912584,2499.3,2498.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740528222491,1.5912684,2499.3,2498.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740528222692,0.80118,2499.3,2498.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740528222891,0.00600516,2499.3,2498.9,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528223391,0.80719516,2499.3,2498.9,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528223690,0.80719516,2499.3,2499.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740528223691,0.00600516,2499.3,2499.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740528223887,0.00600516,2499.3,2499.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1740528224199,0.00600516,2499.3,2499.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740528228088,0.00600516,2499.3,2499.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1740528228288,0.00600516,2499.3,2499.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740528228490,0.00600516,2499.3,2499.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740528228692,0.00600516,2499.3,2498.9,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528228693,0.80124,2499.1,2498.9,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528228892,0.5585,2499.2,2498.9,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528229092,0.5585,2499.2,2498.9,0.80729516]
["bitfinex-derivatives","ETHF0:USTF0",1740528229296,0.5585,2499.2,2498.9,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528230199,0.5585,2499.2,2498.9,0.80729516]
["bitfinex-derivatives","ETHF0:USTF0",1740528230996,3.2078,2499.1,2498.9,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528231295,2.00333,2498.8,2498.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1740528231491,3.7981,2498.7,2498.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1740528231695,3.7981,2498.7,2498.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1740528231895,0.00600516,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528231896,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528232097,0.5903,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528232302,0.00600516,2499.3,2499.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1740528232500,0.00600516,2499.3,2498.8,3.21380516]
["bitfinex-derivatives","ETHF0:USTF0",1740528232802,0.00600516,2499.3,2499.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740528233003,0.00600516,2499.3,2499.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740528233190,0.00600516,2499.3,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528233598,0.00600516,2499.3,2499.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1740528235105,0.00600516,2499.3,2498.9,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1740528235402,0.80717516,2499.3,2498.9,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1740528235590,0.80717516,2499.3,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528235591,0.80121,2499.2,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528235794,0.80719516,2499.3,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528236503,0.00600516,2499.3,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528236703,0.80121,2499.2,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528237305,0.00600516,2499.3,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528237502,0.80121,2499.2,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528238301,0.00600516,2499.3,2498.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740528238496,3.2078,2499.1,2498.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528238803,0.80715516,2499.3,2498.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1740528239199,0.00600516,2499.3,2498.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528239403,0.00600516,2499.3,2499.0,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1740528239602,0.00600516,2499.3,2499.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1740528239792,0.00600516,2499.3,2499.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740528240305,0.00600516,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528240606,0.80713516,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528241193,0.00600516,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528241406,0.00600516,2499.3,2498.8,0.59050516]
["bitfinex-derivatives","ETHF0:USTF0",1740528241799,0.80116,2499.1,2498.8,1.39174516]
["bitfinex-derivatives","ETHF0:USTF0",1740528242000,0.00600516,2499.3,2498.8,0.59050516]
["bitfinex-derivatives","ETHF0:USTF0",1740528242498,0.8012,2499.1,2498.8,1.39178516]
["bitfinex-derivatives","ETHF0:USTF0",1740528243000,0.8012,2499.0,2498.8,0.59050516]
["bitfinex-derivatives","ETHF0:USTF0",1740528243506,0.80116,2499.1,2498.8,1.39172516]
["bitfinex-derivatives","ETHF0:USTF0",1740528243694,0.00600516,2499.3,2498.8,0.59050516]
["bitfinex-derivatives","ETHF0:USTF0",1740528244102,0.80125,2498.9,2498.8,0.59050516]
["bitfinex-derivatives","ETHF0:USTF0",1740528244310,0.80125,2498.9,2498.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528246198,3.2078,2499.1,2498.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1740528246402,0.80122,2498.9,2498.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528246996,0.80122,2498.9,2498.8,0.80724516]
["bitfinex-derivatives","ETHF0:USTF0",1740528247201,3.2078,2499.1,2498.8,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528248100,0.81422641,2499.0,2498.8,0.00157894]
["bitfinex-derivatives","ETHF0:USTF0",1740528248300,0.5717,2498.9,2498.8,0.00157894]
["bitfinex-derivatives","ETHF0:USTF0",1740528248502,1.1445,2498.9,2498.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740528248700,3.2078,2498.7,2498.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740528249199,3.2078,2498.4,2498.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740528249808,0.81422641,2498.3,2498.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740528250505,0.81422641,2498.3,2498.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528250711,3.2078,2498.1,2498.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528251207,4.82353641,2498.1,2498.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528251607,5.36903641,2498.1,2498.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528252509,0.8017,2497.5,2497.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1740528253212,0.80173,2497.5,2497.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1740528253511,2.00405,2497.8,2497.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1740528253707,0.80171,2497.5,2497.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1740528254010,0.80171,2497.5,2497.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1740528254210,0.80175,2497.4,2497.2,4.57657516]
["bitfinex-derivatives","ETHF0:USTF0",1740528255009,0.81422641,2497.6,2497.2,3.77480516]
["bitfinex-derivatives","ETHF0:USTF0",1740528255402,0.00600516,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528255611,0.00600516,2497.7,2497.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740528256913,0.00600516,2497.7,2497.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740528257114,3.2078,2498.6,2497.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740528257409,0.80154,2498.0,2497.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740528257609,0.8015,2498.2,2497.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740528257808,0.80155,2498.0,2497.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740528258111,0.80152,2498.1,2497.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1740528258308,0.80155,2498.0,2497.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740528258706,0.00600516,2498.1,2497.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740528258906,0.80164,2497.7,2497.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1740528259106,0.80164,2497.7,2497.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740528259506,0.80162,2497.8,2497.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740528259713,0.80164,2497.7,2497.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740528260412,0.80157,2497.9,2497.6,5.14413]
["bitfinex-derivatives","ETHF0:USTF0",1740528260613,0.80161,2497.8,2497.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740528261113,1.38574698,2498.0,2497.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740528261315,0.5734,2498.0,2497.6,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1740528261811,0.5734,2498.0,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528261812,9.7812,2498.0,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528262118,4.00954,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528263608,3.2078,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528263816,3.2078,2497.6,2497.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740528264111,3.2078,2497.6,2497.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740528264317,3.2078,2497.6,2497.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740528264514,3.2078,2497.9,2497.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1740528264711,3.2078,2497.9,2497.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1740528265112,0.00600516,2498.1,2498.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1740528265814,0.00600516,2498.1,2497.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740528266120,0.80151,2498.0,2497.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1740528266312,3.2078,2497.9,2497.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740528266517,4.55917,2497.9,2497.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740528266718,3.7576,2497.9,2497.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740528266918,0.80159,2497.8,2497.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1740528268119,1.61402253,2497.8,2497.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1740528268515,0.81243253,2497.8,2497.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740528268716,3.2078,2497.6,2497.5,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1740528270622,3.2078,2497.9,2497.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1740528270919,0.00600516,2498.1,2498.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1740528271807,0.00600516,2498.1,2498.0,1.34621]
["bitfinex-derivatives","ETHF0:USTF0",1740528273115,0.00600516,2498.1,2497.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740528273316,0.80151,2498.0,2497.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740528273514,3.21380516,2498.1,2497.6,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740528273716,0.81336047,2498.0,2497.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1740528275816,0.00600516,2498.1,2498.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1740528277120,0.00600516,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528277625,0.00600516,2498.1,2497.6,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740528277827,0.00600516,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528279030,0.00600516,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528280128,0.00600516,2498.1,2497.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740528280431,0.00600516,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528284736,0.00600516,2498.1,2497.6,1.39348933]
["bitfinex-derivatives","ETHF0:USTF0",1740528284931,0.00600516,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528287332,5.16e-06,2498.1,2497.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528287538,0.81336047,2498.4,2497.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528287831,3.2078,2499.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528288030,3.2078,2499.1,2498.4,7.2816]
["bitfinex-derivatives","ETHF0:USTF0",1740528288230,3.2078,2499.1,2498.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1740528288231,0.5531,2499.0,2498.9,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1740528288537,0.5531,2499.0,2498.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1740528288836,0.5531,2499.0,2498.7,0.80728516]
["bitfinex-derivatives","ETHF0:USTF0",1740528289028,0.5531,2499.0,2498.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1740528289231,0.5531,2499.0,2498.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528289435,0.5531,2499.0,2498.7,0.80726516]
["bitfinex-derivatives","ETHF0:USTF0",1740528290032,0.5531,2499.0,2498.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528290033,1.35431,2499.0,2498.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528290233,0.80125,2498.8,2498.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528290636,4.00905,2498.8,2498.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528290936,0.8014,2498.4,2498.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740528291130,0.8014,2498.4,2498.0,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1740528291336,0.8014,2498.4,2498.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1740528291537,0.5589,2498.4,2498.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1740528292439,1.36027,2498.4,2498.1,0.80746516]
["bitfinex-derivatives","ETHF0:USTF0",1740528292645,0.5589,2498.4,2498.1,0.80746516]
["bitfinex-derivatives","ETHF0:USTF0",1740528292846,0.5589,2498.4,2498.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1740528293144,0.5589,2498.4,2498.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528293336,0.5589,2498.4,2498.1,0.80745516]
["bitfinex-derivatives","ETHF0:USTF0",1740528294146,0.5589,2498.4,2498.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528294345,1.36027,2498.4,2498.1,0.80745516]
["bitfinex-derivatives","ETHF0:USTF0",1740528295144,0.5589,2498.4,2498.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528296946,3.2078,2498.2,2497.1,3.23461425]
["bitfinex-derivatives","ETHF0:USTF0",1740528297247,6.5589,2498.4,2497.1,3.23461425]
["bitfinex-derivatives","ETHF0:USTF0",1740528297248,3.2078,2497.7,2497.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1740528298045,0.79766795,2497.6,2497.2,1.08320516]
["bitfinex-derivatives","ETHF0:USTF0",1740528298846,0.79766795,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528299241,0.00600516,2497.7,2497.2,1.08320516]
["bitfinex-derivatives","ETHF0:USTF0",1740528300342,0.00600516,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528302748,3.21380516,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528302947,0.00600516,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528303150,0.00600516,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528303653,0.00600516,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528303952,3.21380516,2497.7,2497.2,4.29100516]
["bitfinex-derivatives","ETHF0:USTF0",1740528304159,1.35466795,2497.6,2497.2,4.29100516]
["bitfinex-derivatives","ETHF0:USTF0",1740528304451,3.2078,2497.4,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528305053,0.79766795,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528305652,1.35466795,2497.6,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528308454,3.2078,2497.4,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528308648,0.5668,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528308954,1.36446795,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528309656,0.79766795,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528310848,1.35466795,2497.6,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528311246,0.79766795,2497.6,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528312353,0.00600516,2497.7,2497.2,40.80600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528312551,0.00600516,2497.7,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528313250,0.00600516,2497.7,2497.2,40.80600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528313450,0.00600516,2497.7,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528316161,3.21380516,2497.7,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528316563,0.00600516,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528316861,3.21380516,2497.7,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528317366,3.2078,2497.4,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528317566,1.34054137,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528318260,2.14226137,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528321455,5.35006137,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528321656,4.55452,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528321964,10.55452,2497.3,2497.2,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528322165,0.8019,2496.8,2496.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740528322366,0.8019,2496.8,2496.7,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1740528322367,0.80191,2496.8,2496.7,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1740528323067,2.13805137,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528323261,2.13805137,2496.8,2496.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1740528323461,0.80193,2496.7,2496.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528323662,2.13804137,2496.8,2496.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528323858,1.33614137,2496.8,2496.5,0.80797516]
["bitfinex-derivatives","ETHF0:USTF0",1740528324165,0.80195,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528324467,0.80192,2496.7,2496.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1740528324759,0.80192,2496.7,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528324964,1.33614137,2496.8,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528324965,4.00975,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528325165,3.2078,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528325368,4.00334137,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528330469,4.00181179,2496.6,2496.5,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528335171,10.00181179,2496.6,2496.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740528335368,3.2078,2496.2,2496.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740528335679,0.79554137,2496.1,2496.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1740528336171,0.79554137,2496.1,2496.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740528338967,3.7807,2496.2,2496.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740528340368,9.7807,2496.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528340571,3.2078,2495.3,2495.0,1.46565261]
["bitfinex-derivatives","ETHF0:USTF0",1740528340766,3.2078,2495.1,2495.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740528340976,3.2078,2495.1,2495.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740528341176,4.01023,2495.1,2495.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740528341362,4.01023,2495.1,2494.5,3.21982935]
["bitfinex-derivatives","ETHF0:USTF0",1740528341363,3.2078,2495.1,2494.5,3.21982935]
["bitfinex-derivatives","ETHF0:USTF0",1740528341568,1.39067,2495.0,2494.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1740528341764,1.39667516,2495.0,2494.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1740528342068,6.59420516,2495.0,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528342274,3.2078,2494.7,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528342578,3.80200516,2495.0,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528342769,0.8025,2494.9,2494.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1740528343076,0.80255,2494.8,2494.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1740528343271,0.80258,2494.7,2494.5,0.81465935]
["bitfinex-derivatives","ETHF0:USTF0",1740528343677,0.80258,2494.7,2494.5,0.81464935]
["bitfinex-derivatives","ETHF0:USTF0",1740528343876,0.79239629,2494.9,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528344075,0.80257,2494.7,2494.5,0.81464935]
["bitfinex-derivatives","ETHF0:USTF0",1740528344474,0.80255,2494.8,2494.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740528344669,3.80200516,2495.0,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528344978,3.80200516,2495.0,2494.7,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1740528345275,3.80200516,2495.0,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528345477,5.80820516,2495.0,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528345679,3.2078,2494.7,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528345977,0.8026,2494.6,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528346178,4.01038,2494.7,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528346379,0.8026,2494.6,2494.5,0.01202935]
["bitfinex-derivatives","ETHF0:USTF0",1740528348375,0.80276,2494.2,2493.8,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740528348581,0.80273,2494.2,2494.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1740528348877,3.2078,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528349080,3.2078,2494.7,2494.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1740528349383,0.80264,2494.5,2494.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1740528349673,4.01039,2494.7,2494.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1740528349871,4.01039,2494.7,2494.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740528349872,3.2078,2494.7,2494.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740528350072,4.01039,2494.7,2494.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1740528350281,3.2078,2494.7,2494.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1740528350474,0.80263,2494.5,2494.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528350674,3.2078,2494.7,2494.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1740528350876,0.80261,2494.6,2494.4,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1740528351072,0.80263,2494.5,2494.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528351477,3.2078,2494.7,2494.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528351776,0.80263,2494.5,2494.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528352081,3.2078,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528352288,0.8027,2494.3,2494.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1740528352579,0.8027,2494.3,2494.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1740528352781,0.80273,2494.2,2493.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740528352984,3.7789,2494.4,2493.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740528353169,5.78558,2494.4,2493.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740528353372,0.80269,2494.3,2494.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1740528353579,0.80276,2494.2,2493.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740528353976,0.80276,2494.2,2494.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1740528354177,3.7789,2494.4,2493.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740528355285,3.2078,2494.1,2493.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740528358587,3.7789,2494.4,2493.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740528359786,3.2078,2494.4,2493.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740528360487,3.2078,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528361582,0.5858,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528361884,3.21380516,2495.0,2494.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740528362088,0.00600516,2495.0,2494.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740528362285,0.00600516,2495.0,2494.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1740528362487,0.00600516,2495.0,2494.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1740528362680,3.2078,2495.9,2494.9,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740528362880,3.2078,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528363085,3.2078,2495.9,2495.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1740528363288,3.2078,2495.9,2495.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740528363591,0.80223,2495.8,2495.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740528363782,0.00600516,2495.8,2495.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528364483,0.80234,2495.4,2495.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528365391,3.2078,2495.5,2495.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528365791,3.2078,2495.5,2495.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1740528366491,0.80234,2495.4,2495.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528366985,6.80234,2495.4,2495.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528367190,7.5958861,2495.4,2495.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740528367880,0.80263,2494.5,2493.9,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1740528368097,0.8027,2494.3,2494.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1740528368286,0.80276,2494.1,2493.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740528368488,0.80281,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528368690,0.5602,2494.8,2493.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1740528368691,3.2078,2493.8,2493.7,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1740528369090,0.00600516,2494.0,2493.5,0.59902405]
["bitfinex-derivatives","ETHF0:USTF0",1740528369291,0.00600516,2494.0,2493.8,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1740528369692,0.00600516,2494.0,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528372283,3.21380516,2494.0,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528372690,9.21380516,2494.0,2493.5,0.04432405]
["bitfinex-derivatives","ETHF0:USTF0",1740528372897,3.2078,2493.6,2492.6,0.32193823]
["bitfinex-derivatives","ETHF0:USTF0",1740528373194,0.79480597,2493.5,2493.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1740528373385,0.80292,2493.6,2493.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1740528373586,0.80292,2493.6,2493.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740528373587,3.2078,2493.6,2493.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1740528373786,3.2078,2493.6,2493.1,3.12335]
["bitfinex-derivatives","ETHF0:USTF0",1740528373990,3.2078,2493.6,2493.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740528374195,3.2078,2493.6,2493.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1740528374389,3.21380516,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528374588,3.21380516,2494.0,2493.2,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1740528374886,0.79461572,2493.9,2493.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740528375291,3.2078,2493.7,2493.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740528375488,3.2078,2493.7,2493.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740528375688,0.80299,2493.4,2493.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1740528375884,0.80302,2493.3,2493.1,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1740528376088,5.80536,2493.7,2493.1,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1740528376089,0.80301,2493.4,2493.1,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1740528376387,0.803,2493.4,2493.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1740528376593,1.59754572,2493.6,2493.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1740528376791,0.79461572,2493.6,2493.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740528377287,0.79461572,2493.6,2493.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1740528377491,0.79461572,2493.6,2493.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1740528377795,0.79461572,2493.6,2493.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740528377997,3.2078,2493.7,2493.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1740528378197,0.80296,2493.5,2493.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1740528378392,3.2078,2493.7,2493.1,4.58405]
["bitfinex-derivatives","ETHF0:USTF0",1740528378393,0.80299,2493.4,2493.1,4.58405]
["bitfinex-derivatives","ETHF0:USTF0",1740528378602,5.21507,2493.7,2493.1,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1740528378796,0.80302,2493.3,2493.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740528378990,2.00716,2493.8,2493.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740528378991,0.80305,2493.2,2493.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740528379495,5.21529,2493.4,2492.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740528379700,4.01093,2493.0,2492.8,1.38058]
["bitfinex-derivatives","ETHF0:USTF0",1740528379991,3.2078,2493.0,2492.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740528380196,4.01092,2493.0,2492.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1740528380498,3.2078,2493.0,2492.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1740528380802,3.2078,2493.3,2493.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1740528381106,3.2078,2493.3,2492.9,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1740528381287,3.2078,2493.3,2493.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1740528381598,3.2078,2493.6,2493.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1740528381892,4.01074,2493.6,2493.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1740528382095,3.2078,2493.6,2493.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740528382306,3.2078,2493.6,2493.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1740528383590,3.2078,2493.6,2493.3,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1740528383591,3.2078,2493.9,2493.8,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1740528383789,3.2078,2493.9,2493.5,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1740528383998,0.80277,2494.1,2493.5,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1740528384292,3.2078,2494.2,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528385001,0.574,2494.4,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528385202,1.37668,2494.4,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528385498,0.574,2494.4,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528385698,3.2078,2494.5,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528386095,0.80268,2494.4,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528386295,3.2078,2494.5,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528386498,3.2078,2494.5,2493.9,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1740528388305,3.7818,2494.8,2493.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528388500,3.2078,2494.8,2494.3,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1740528388705,3.2078,2494.8,2494.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1740528388907,3.2078,2494.8,2494.7,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1740528389108,3.2078,2494.8,2494.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1740528389307,3.2078,2494.8,2494.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740528389505,3.2078,2494.8,2494.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1740528389909,3.2078,2494.8,2494.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1740528391202,0.00601745,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528392810,0.00601745,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528393915,0.79456193,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528394115,0.79456193,2495.3,2494.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740528394318,3.2078,2495.4,2494.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740528394510,0.5853,2495.7,2494.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740528394511,3.7931,2495.7,2494.9,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740528394812,0.79509139,2495.6,2494.9,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1740528395016,0.79509139,2495.6,2495.0,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1740528395317,0.00601745,2495.5,2495.0,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1740528395824,0.00601745,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528396111,0.00601745,2495.5,2495.0,3.21381745]
["bitfinex-derivatives","ETHF0:USTF0",1740528396515,0.00601745,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528397212,0.00601745,2495.5,2495.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740528398719,0.00601745,2495.5,2495.4,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740528399112,0.00601745,2495.5,2495.4,7.37285]
["bitfinex-derivatives","ETHF0:USTF0",1740528400111,0.5578,2496.2,2495.4,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740528400313,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528400622,3.2078,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528400920,3.2078,2496.9,2496.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740528401114,0.8019,2496.8,2496.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740528401314,0.80791745,2496.8,2496.4,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1740528401513,0.00601745,2496.8,2496.4,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1740528401818,0.00601745,2496.8,2496.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528402018,0.00601745,2496.8,2496.4,2.01107745]
["bitfinex-derivatives","ETHF0:USTF0",1740528402213,0.00601745,2496.8,2496.4,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1740528402413,0.00601745,2496.8,2496.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528402618,0.00601745,2496.8,2496.4,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1740528402816,0.00601745,2496.8,2496.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1740528403212,0.00601745,2496.8,2496.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1740528403520,0.00601745,2496.8,2496.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528404116,0.00601745,2496.8,2496.4,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1740528404717,0.00601745,2496.8,2496.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528406114,0.00601745,2496.8,2496.4,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1740528407416,0.00601745,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528409525,3.2078,2497.8,2496.7,0.30587682]
["bitfinex-derivatives","ETHF0:USTF0",1740528409824,3.2078,2497.4,2496.8,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740528410022,3.2078,2497.4,2496.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740528410725,3.21381745,2497.4,2496.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740528415637,3.21381745,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528415638,0.00601745,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528416932,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528416933,3.2078,2498.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528417126,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528417331,4.00904,2498.9,2498.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1740528417631,3.2078,2498.9,2498.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1740528417822,3.2078,2498.9,2498.4,0.32764884]
["bitfinex-derivatives","ETHF0:USTF0",1740528418021,3.2078,2498.9,2498.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1740528418231,3.2138048,2498.9,2498.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1740528418428,3.2138048,2498.9,2498.4,0.32773305]
["bitfinex-derivatives","ETHF0:USTF0",1740528418730,4.0150648,2498.9,2498.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1740528418925,3.2138048,2498.9,2498.4,0.32773305]
["bitfinex-derivatives","ETHF0:USTF0",1740528419120,3.2138048,2498.9,2498.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1740528419320,3.2138048,2498.9,2498.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1740528419524,3.2138048,2498.9,2498.7,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1740528420525,3.2138048,2498.9,2498.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740528420728,3.2138048,2498.9,2498.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1740528421028,3.2138048,2498.9,2498.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1740528421329,3.2138048,2498.9,2498.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1740528421825,3.2138048,2498.9,2498.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740528422027,3.2138048,2498.9,2498.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1740528422232,2.00332,2498.8,2498.4,0.30741307]
["bitfinex-derivatives","ETHF0:USTF0",1740528422433,0.80139,2498.6,2498.4,0.30741307]
["bitfinex-derivatives","ETHF0:USTF0",1740528422831,0.8014,2498.6,2498.4,0.30741307]
["bitfinex-derivatives","ETHF0:USTF0",1740528423427,3.2138048,2498.9,2498.4,1.10886307]
["bitfinex-derivatives","ETHF0:USTF0",1740528423628,0.80134,2498.8,2498.4,1.10885307]
["bitfinex-derivatives","ETHF0:USTF0",1740528423831,3.2138048,2498.9,2498.4,0.30741307]
["bitfinex-derivatives","ETHF0:USTF0",1740528424131,0.80139,2498.6,2498.4,0.30741307]
["bitfinex-derivatives","ETHF0:USTF0",1740528424924,0.80141,2498.6,2498.4,0.30741307]
["bitfinex-derivatives","ETHF0:USTF0",1740528425133,0.80142,2498.5,2498.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528425335,1.96932,2498.5,2498.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528426135,0.5829,2498.5,2498.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528426331,1.38432,2498.5,2498.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528428031,1.38432,2498.5,2497.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740528428032,0.80161,2497.9,2497.8,0.30594142]
["bitfinex-derivatives","ETHF0:USTF0",1740528428335,0.80176,2497.5,2497.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740528428530,5.2118,2498.0,2497.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740528428531,0.80177,2497.4,2497.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740528428731,4.0095,2497.7,2497.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1740528429037,3.2078,2497.7,2497.3,0.85175578]
["bitfinex-derivatives","ETHF0:USTF0",1740528429233,5.21202,2497.7,2497.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740528429537,3.2078,2497.7,2497.3,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528429832,3.2078,2497.7,2497.3,0.32448816]
["bitfinex-derivatives","ETHF0:USTF0",1740528430239,0.80172,2497.6,2497.3,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528430438,0.80172,2497.6,2497.3,0.8078048]
["bitfinex-derivatives","ETHF0:USTF0",1740528430932,3.2078,2497.7,2497.3,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528431126,0.80177,2497.4,2497.3,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528431331,4.00957,2497.4,2497.3,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528432937,4.00957,2497.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528432938,0.80202,2496.7,2496.3,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1740528433238,5.21258,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528433432,2.56764,2496.9,2496.4,0.29414418]
["bitfinex-derivatives","ETHF0:USTF0",1740528433633,3.2078,2496.7,2496.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740528434035,0.8021,2496.4,2496.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740528434335,3.2078,2496.7,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528434634,0.0060048,2496.5,2496.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1740528434839,0.0060048,2496.5,2496.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740528435030,0.0060048,2496.5,2496.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1740528435239,3.2078,2497.0,2496.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740528435532,3.2078,2497.0,2496.6,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1740528435726,3.2078,2497.0,2496.4,2.00524]
["bitfinex-derivatives","ETHF0:USTF0",1740528435932,3.2078,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528436132,0.5775,2497.5,2496.5,5.21296]
["bitfinex-derivatives","ETHF0:USTF0",1740528436133,3.2078,2497.4,2496.5,5.21296]
["bitfinex-derivatives","ETHF0:USTF0",1740528436431,0.0060048,2497.0,2496.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528437439,0.0060048,2497.0,2496.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740528437440,0.0060048,2497.0,2496.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740528437636,0.0060048,2497.0,2496.9,41.60193]
["bitfinex-derivatives","ETHF0:USTF0",1740528438833,0.0060048,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528439032,0.0060048,2497.0,2496.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740528439230,0.80193,2496.9,2496.5,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1740528439533,0.0060048,2497.0,2496.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740528439731,0.8079148,2497.0,2496.6,41.60201]
["bitfinex-derivatives","ETHF0:USTF0",1740528440043,0.0060048,2497.0,2496.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528440235,0.80199,2496.8,2496.4,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1740528440431,0.5618,2496.9,2496.4,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740528440638,1.36374,2496.9,2496.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1740528440940,1.36374,2496.9,2496.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1740528441134,0.80198,2496.8,2496.4,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1740528441331,4.00978,2496.8,2496.4,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1740528441534,3.2078,2496.8,2496.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1740528441940,3.2078,2496.8,2496.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528442142,0.80206,2496.6,2496.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528442442,3.2078,2496.8,2496.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528442637,4.00978,2496.8,2496.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528442844,4.00978,2496.8,2496.4,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1740528443038,3.2078,2496.8,2496.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1740528443343,0.0060048,2497.0,2496.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1740528444037,0.0060048,2497.0,2496.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1740528444240,0.0060048,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528444444,0.0060048,2497.0,2496.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740528444832,0.0060048,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528445346,0.0060048,2497.0,2496.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740528447147,3.2138048,2497.0,2496.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740528447442,0.0060048,2497.0,2496.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740528449044,0.5652,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528449345,3.2078,2497.4,2496.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740528449846,0.5652,2497.5,2496.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740528450040,3.2078,2497.4,2496.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740528450347,3.2138048,2497.4,2496.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740528450737,3.2078,2497.1,2496.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740528451142,0.553,2497.0,2496.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740528451337,3.2078,2496.7,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528451539,3.7608,2497.0,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528451841,0.5524,2496.9,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528452238,3.7608,2497.0,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528452450,0.553,2497.0,2496.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740528453045,3.7608,2497.0,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528453343,0.80198,2496.8,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528454039,0.80203,2496.6,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528454244,0.802,2496.7,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528454445,0.79884692,2496.9,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528454848,0.802,2496.7,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528455043,0.80199,2496.8,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528455243,0.79884692,2496.9,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528455644,0.79884692,2496.9,2496.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740528455845,0.79884692,2496.9,2496.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740528456043,0.79884692,2497.2,2496.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740528458153,3.2078,2497.0,2496.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740528458341,0.79884692,2496.9,2496.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740528458741,0.79884692,2496.9,2496.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740528458947,0.79884692,2496.9,2496.2,3.83894043]
["bitfinex-derivatives","ETHF0:USTF0",1740528459252,0.79884692,2496.9,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528459253,3.2078,2496.5,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528459845,0.79884692,2496.4,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528460346,1.60095692,2496.4,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528460946,0.79884692,2496.4,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528461249,0.80213,2496.3,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528462350,0.79884692,2496.4,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528462550,0.5369,2496.3,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528464752,0.79884692,2496.4,2496.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528474958,0.79884692,2496.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528474959,3.2078,2496.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528475260,0.80279,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528475454,3.2078,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528475660,3.2078,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528476060,3.2078,2494.4,2494.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528476255,0.80277,2494.3,2494.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528476562,4.01054,2494.4,2494.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528476761,0.80277,2494.3,2494.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528479155,4.01059,2494.4,2494.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528479757,3.2078,2494.4,2494.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528479953,0.80279,2494.3,2494.2,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528480160,3.2078,2494.4,2493.4,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740528480362,3.2078,2494.0,2493.4,4.67906788]
["bitfinex-derivatives","ETHF0:USTF0",1740528480556,3.2078,2494.0,2493.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1740528480764,3.2078,2494.0,2493.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1740528481163,3.2078,2494.3,2494.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740528481664,3.2078,2494.3,2494.2,41.60282]
["bitfinex-derivatives","ETHF0:USTF0",1740528482362,0.0060048,2494.6,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528482557,0.0060048,2494.6,2494.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1740528482859,0.0060048,2494.6,2494.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1740528483058,0.0060048,2494.6,2494.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1740528484052,3.2078,2494.4,2494.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740528484757,0.80282,2494.2,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528484957,4.01068,2494.1,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528485156,3.2078,2494.1,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528485553,4.01066,2494.1,2493.7,0.8089748]
["bitfinex-derivatives","ETHF0:USTF0",1740528485858,3.2078,2494.1,2493.7,0.8089748]
["bitfinex-derivatives","ETHF0:USTF0",1740528486059,3.2078,2494.1,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528486258,3.2078,2494.1,2494.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1740528486461,3.2078,2494.1,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528486667,0.80289,2494.0,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528486861,3.2078,2494.1,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528487661,3.2078,2494.1,2493.7,0.8089848]
["bitfinex-derivatives","ETHF0:USTF0",1740528487866,3.2078,2494.1,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528488059,0.80293,2493.9,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528488260,4.01068,2494.1,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528488562,3.2078,2493.8,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528488763,4.01075,2493.8,2493.7,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528489467,4.01075,2493.8,2493.1,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1740528489468,0.80308,2493.4,2493.1,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1740528489671,0.80314,2493.2,2493.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740528489960,3.2078,2493.4,2492.9,5.49149466]
["bitfinex-derivatives","ETHF0:USTF0",1740528490367,3.2078,2493.4,2493.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1740528490567,3.2138048,2493.4,2492.9,5.49749946]
["bitfinex-derivatives","ETHF0:USTF0",1740528490860,3.2138048,2493.4,2493.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1740528491069,3.2138048,2493.4,2492.9,5.49749946]
["bitfinex-derivatives","ETHF0:USTF0",1740528491655,3.2138048,2493.4,2493.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1740528491864,0.0060048,2493.4,2493.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1740528492063,3.2078,2493.7,2493.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1740528492255,3.2078,2494.1,2493.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740528492462,3.2078,2494.1,2493.6,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1740528492660,3.2078,2494.1,2494.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1740528492961,3.2078,2494.1,2493.9,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1740528493169,3.2078,2494.1,2493.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1740528493561,3.2078,2494.1,2493.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740528493762,3.2078,2494.1,2493.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528493969,0.8029,2494.0,2493.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528494160,4.01067,2494.1,2493.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1740528494362,3.2078,2494.1,2493.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528494661,3.2078,2494.1,2493.6,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1740528494860,3.2078,2494.1,2494.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1740528495063,3.2078,2494.1,2493.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740528495367,3.2078,2494.1,2493.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740528495868,3.2078,2494.1,2493.6,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1740528496070,3.2078,2494.1,2494.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1740528496368,3.2078,2494.1,2493.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1740528496959,3.2078,2494.1,2493.6,2.00753]
["bitfinex-derivatives","ETHF0:USTF0",1740528497166,3.2078,2494.1,2493.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528497366,3.2078,2494.1,2493.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740528498262,3.2078,2494.1,2493.5,2.57882]
["bitfinex-derivatives","ETHF0:USTF0",1740528498465,3.2078,2494.1,2493.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740528498765,3.2078,2494.1,2494.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1740528498959,3.2078,2494.1,2493.6,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1740528499169,3.2078,2494.1,2493.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740528501270,0.0060048,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528504467,0.84998244,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528505670,3.2078,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528508271,0.0060048,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528508776,0.0060048,2494.3,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528509078,0.0060048,2494.3,2493.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740528509278,0.0060048,2494.3,2494.0,0.29574426]
["bitfinex-derivatives","ETHF0:USTF0",1740528509482,0.0060048,2494.3,2494.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740528511579,0.0060048,2494.3,2494.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740528512169,3.2078,2494.8,2494.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740528512374,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528512777,0.5897,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528513479,0.0060048,2494.8,2494.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528514280,0.0060048,2494.8,2494.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1740528515179,0.0060048,2494.8,2494.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740528515877,0.0060048,2494.8,2494.4,0.32336894]
["bitfinex-derivatives","ETHF0:USTF0",1740528516079,3.2078,2494.6,2494.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528516487,0.81085621,2494.5,2494.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528517785,3.2078,2494.6,2494.4,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528519587,0.58560269,2494.5,2492.7,3.50192591]
["bitfinex-derivatives","ETHF0:USTF0",1740528519777,3.2078,2493.6,2493.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740528519974,3.2078,2493.6,2493.0,0.87533667]
["bitfinex-derivatives","ETHF0:USTF0",1740528520180,3.2078,2493.6,2493.0,2.88335667]
["bitfinex-derivatives","ETHF0:USTF0",1740528520682,0.0060048,2493.5,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528520882,0.0060048,2493.5,2493.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1740528521585,0.8171377,2493.5,2493.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1740528521784,0.0060048,2493.5,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528522282,0.0060048,2493.5,2493.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1740528522592,0.0060048,2493.5,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528522886,0.817138,2493.5,2493.1,0.8091648]
["bitfinex-derivatives","ETHF0:USTF0",1740528523282,0.817138,2493.5,2493.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1740528523483,0.817138,2493.5,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528523682,0.817138,2493.5,2493.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1740528524088,0.0060048,2493.5,2493.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1740528526787,3.2078,2494.2,2493.6,2.00755]
["bitfinex-derivatives","ETHF0:USTF0",1740528526990,0.81032029,2494.1,2493.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740528527388,0.81032029,2494.1,2494.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740528527589,3.2078,2494.2,2494.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1740528527786,3.2078,2494.2,2494.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1740528528288,3.2078,2494.2,2493.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740528528691,0.80980169,2494.1,2493.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1740528528994,0.803,2493.7,2493.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740528529295,3.2078,2493.7,2493.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1740528529497,3.2078,2493.7,2493.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1740528529993,0.80303,2493.6,2493.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740528530290,4.01760169,2493.7,2493.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740528530594,4.01760169,2493.7,2493.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1740528530595,0.80980169,2493.6,2493.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1740528531896,0.80980169,2493.6,2493.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1740528532689,3.2078,2493.7,2493.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1740528534189,3.2078,2493.7,2493.2,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740528538497,3.2078,2493.7,2493.1,0.5510048]
["bitfinex-derivatives","ETHF0:USTF0",1740528538698,3.2078,2493.4,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528539592,1.39997341,2493.3,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528542303,0.80315,2493.2,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528543403,1.39997341,2493.3,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528543595,0.80315,2493.2,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528543797,1.39997341,2493.3,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528544901,0.80867341,2493.3,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528545606,3.2078,2493.4,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528545901,0.5387,2493.6,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528546205,1.34770227,2493.6,2493.1,3.2138048]
["bitfinex-derivatives","ETHF0:USTF0",1740528546501,1.34770227,2493.6,2493.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740528546894,3.2078,2493.3,2493.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740528547103,3.2078,2493.3,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528548998,0.5534,2493.5,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528549604,3.2078,2493.2,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528550000,3.80535528,2493.2,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528550201,4.61645517,2493.2,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528550400,10.61645517,2493.2,2493.1,0.0060048]
["bitfinex-derivatives","ETHF0:USTF0",1740528550706,10.61645517,2493.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528551005,3.2078,2492.6,2491.8,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1740528551203,3.2078,2492.6,2492.2,6.64663374]
["bitfinex-derivatives","ETHF0:USTF0",1740528551400,3.2078,2492.6,2492.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1740528551599,3.21235162,2492.6,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528551806,3.21235162,2492.6,2492.4,0.29615135]
["bitfinex-derivatives","ETHF0:USTF0",1740528552804,3.21235162,2492.6,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528553106,3.21235162,2492.6,2492.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1740528553310,3.21235162,2492.6,2492.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1740528553509,3.21235162,2492.6,2492.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1740528553908,3.21235162,2492.6,2492.3,0.30841943]
["bitfinex-derivatives","ETHF0:USTF0",1740528554204,0.8034,2492.5,2492.3,0.30841943]
["bitfinex-derivatives","ETHF0:USTF0",1740528554507,5.22075162,2492.6,2492.3,0.30841943]
["bitfinex-derivatives","ETHF0:USTF0",1740528554710,5.22075162,2492.6,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528554711,0.80345,2492.3,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528554908,4.01125,2492.3,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528555099,3.2078,2492.3,2492.2,5.44742083]
["bitfinex-derivatives","ETHF0:USTF0",1740528555305,4.01125,2492.3,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528555502,3.2078,2492.3,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528556103,4.01125,2492.3,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528556507,3.2078,2492.3,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528557202,4.01125,2492.3,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528557409,4.81995643,2492.3,2492.2,4.64394083]
["bitfinex-derivatives","ETHF0:USTF0",1740528557605,4.01650643,2492.3,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528557808,4.01650643,2492.3,2492.2,0.80949709]
["bitfinex-derivatives","ETHF0:USTF0",1740528558107,3.2078,2492.3,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528558312,4.01125,2492.3,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528558515,3.2078,2492.3,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528558703,3.2078,2492.3,2492.2,0.80949709]
["bitfinex-derivatives","ETHF0:USTF0",1740528559910,3.21381709,2492.6,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528560313,3.21381709,2492.6,2492.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1740528560612,0.00601709,2492.6,2492.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1740528561112,3.21381709,2492.6,2492.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740528561317,3.21381709,2492.6,2492.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1740528561514,3.21381709,2492.6,2492.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740528561720,4.01719709,2492.6,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528562310,3.21381709,2492.6,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528562513,3.21381709,2492.6,2492.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1740528562721,3.21381709,2492.6,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528563022,4.01717709,2492.6,2492.2,0.80949709]
["bitfinex-derivatives","ETHF0:USTF0",1740528563221,3.21381709,2492.6,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528567532,0.81008255,2492.5,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528567920,3.21381709,2492.6,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528568630,0.81040955,2492.5,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528573138,3.21381709,2492.6,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528574232,0.00601709,2492.6,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528578636,3.2078,2492.4,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528579041,0.81116426,2492.3,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528584951,1.35066426,2492.3,2492.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528585247,1.94940751,2492.3,2491.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740528585457,3.2078,2491.9,2491.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740528585643,0.81116426,2491.8,2491.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740528586244,0.81116426,2491.8,2491.7,0.89222792]
["bitfinex-derivatives","ETHF0:USTF0",1740528586842,3.2078,2491.9,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528587648,0.81265232,2491.8,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528588550,0.81265232,2492.1,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528588744,0.81265232,2492.1,2491.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740528589648,0.81265232,2492.1,2491.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740528592049,3.2078,2491.9,2491.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740528592449,3.2078,2491.9,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528594246,3.2078,2491.9,2491.7,1.11172792]
["bitfinex-derivatives","ETHF0:USTF0",1740528594446,3.2078,2491.9,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528595154,3.2078,2491.9,2491.7,1.11171792]
["bitfinex-derivatives","ETHF0:USTF0",1740528595344,3.7805,2492.2,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528595548,0.81208801,2492.1,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528595743,0.81208801,2492.1,2491.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1740528597547,0.81208801,2492.1,2491.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1740528597853,0.81208801,2492.1,2491.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1740528598157,0.81208801,2492.1,2491.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1740528598453,0.81208801,2492.1,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528598852,0.81208801,2492.1,2491.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1740528599654,0.81208801,2492.1,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528600051,0.81208801,2492.1,2491.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1740528600252,0.81208801,2492.1,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528601256,0.81208801,2492.1,2491.7,2.31712792]
["bitfinex-derivatives","ETHF0:USTF0",1740528601450,0.81208801,2492.1,2492.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1740528601651,0.81208801,2492.1,2491.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1740528601855,0.81208801,2492.1,2491.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1740528602052,3.2078,2491.9,2491.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1740528602356,4.01988801,2491.9,2491.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1740528602853,4.01988801,2491.9,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528603251,3.2078,2491.9,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528603454,4.01135,2491.9,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528603752,3.2078,2491.9,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528603954,0.81168876,2491.8,2491.7,0.30812792]
["bitfinex-derivatives","ETHF0:USTF0",1740528605562,0.81168876,2491.8,2491.7,1.11173792]
["bitfinex-derivatives","ETHF0:USTF0",1740528606652,0.81168876,2491.8,2491.7,4.31953792]
["bitfinex-derivatives","ETHF0:USTF0",1740528607160,0.62581715,2492.1,2491.7,4.31953792]
["bitfinex-derivatives","ETHF0:USTF0",1740528607355,0.62581715,2492.1,2492.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1740528608159,0.62581715,2492.1,2492.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740528609551,0.59843832,2492.4,2492.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740528609950,0.59843832,2492.4,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528609951,3.2078,2492.2,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528610257,0.80364,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528610654,1.93764,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528610956,1.134,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528611159,3.2078,2491.7,2491.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1740528611554,0.5491,2492.0,2491.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1740528611755,3.2078,2492.1,2491.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1740528612058,3.2078,2492.1,2491.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1740528612256,3.2078,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528612560,3.2078,2492.1,2492.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1740528612761,3.7569,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528613460,0.80343,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528613658,4.56029,2492.4,2491.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1740528614163,0.80341,2492.3,2491.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1740528614350,4.56029,2492.4,2492.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1740528614659,0.80342,2492.3,2491.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1740528614960,0.80342,2492.3,2491.6,47.14969]
["bitfinex-derivatives","ETHF0:USTF0",1740528615154,3.2078,2492.1,2491.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1740528615554,3.2078,2492.1,2491.6,6.34969]
["bitfinex-derivatives","ETHF0:USTF0",1740528615958,3.2078,2492.1,2492.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1740528617351,3.2078,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528617663,0.80364,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528617863,1.61209232,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528618062,2.16539232,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528618257,2.00934,2491.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528618562,3.2078,2490.9,2490.6,0.30780364]
["bitfinex-derivatives","ETHF0:USTF0",1740528618755,3.2078,2491.0,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528618955,3.2078,2490.7,2490.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1740528619152,3.2078,2490.7,2490.2,0.30092377]
["bitfinex-derivatives","ETHF0:USTF0",1740528619360,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528619658,3.2078,2490.4,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528620663,3.2078,2490.4,2490.2,0.81009709]
["bitfinex-derivatives","ETHF0:USTF0",1740528620965,3.2078,2490.7,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528621164,3.2078,2490.7,2490.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1740528621360,3.2078,2490.7,2490.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1740528621560,3.2078,2490.7,2490.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1740528621858,3.2078,2490.7,2490.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1740528622065,3.2078,2490.7,2490.5,1.39228]
["bitfinex-derivatives","ETHF0:USTF0",1740528622367,3.2078,2490.7,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528622559,3.2078,2490.7,2490.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1740528623269,3.2078,2490.7,2490.2,0.81008709]
["bitfinex-derivatives","ETHF0:USTF0",1740528623570,3.2078,2490.7,2490.2,0.81007709]
["bitfinex-derivatives","ETHF0:USTF0",1740528623866,3.2078,2490.7,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528625463,4.01175,2490.7,2490.2,0.81009709]
["bitfinex-derivatives","ETHF0:USTF0",1740528625669,3.2078,2490.7,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528626074,0.80401,2490.5,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528626364,0.80399,2490.6,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528626558,4.01175,2490.7,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528626767,3.2078,2490.7,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528626960,0.80397,2490.6,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528627163,3.2078,2490.7,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528627372,3.2078,2490.7,2490.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1740528627669,3.2078,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528628971,4.01179,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528629360,3.2078,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528629565,4.01177,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528630565,3.2078,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528631865,3.2078,2490.7,2490.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1740528632070,3.2078,2490.7,2490.6,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740528632264,3.2078,2490.7,2490.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740528633764,0.00601709,2490.8,2490.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1740528633968,0.00601709,2490.8,2490.6,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1740528637068,3.2078,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528637267,3.2078,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528637667,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528637862,3.2078,2491.6,2491.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740528638171,3.21381709,2491.6,2491.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740528642170,3.21381709,2491.6,2491.4,0.29968272]
["bitfinex-derivatives","ETHF0:USTF0",1740528647875,0.00601709,2491.6,2491.4,0.29968272]
["bitfinex-derivatives","ETHF0:USTF0",1740528650171,0.543,2491.8,2491.4,0.29968272]
["bitfinex-derivatives","ETHF0:USTF0",1740528651474,0.54901709,2491.8,2491.4,0.29968272]
["bitfinex-derivatives","ETHF0:USTF0",1740528651675,3.2078,2491.7,2491.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740528651877,3.2078,2491.4,2490.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740528652072,3.2078,2491.1,2490.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1740528652276,3.2078,2491.1,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528652485,0.5357,2491.0,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528652679,3.2078,2490.8,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528652883,0.80396,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528653084,1.38476,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528653387,0.5808,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528653887,0.5808,2490.7,2490.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1740528654388,0.5808,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528654685,0.5808,2490.7,2490.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1740528654885,0.5808,2490.7,2490.5,0.80519301]
["bitfinex-derivatives","ETHF0:USTF0",1740528655092,0.5808,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528655384,0.5808,2490.7,2490.5,0.80518301]
["bitfinex-derivatives","ETHF0:USTF0",1740528655588,0.5808,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528655786,0.5808,2490.7,2490.5,0.80519301]
["bitfinex-derivatives","ETHF0:USTF0",1740528655987,0.5808,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528657191,0.5808,2490.7,2490.5,0.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1740528657591,0.5808,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528658292,0.5808,2490.7,2490.5,0.80520301]
["bitfinex-derivatives","ETHF0:USTF0",1740528658795,0.5808,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528662893,1.38476,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528663088,0.5808,2490.7,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528664392,0.5473,2490.6,2490.5,0.00120301]
["bitfinex-derivatives","ETHF0:USTF0",1740528669900,6.5473,2490.6,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528670096,3.2078,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528670400,3.2078,2490.3,2489.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740528670707,0.5805,2490.2,2489.5,3.51375438]
["bitfinex-derivatives","ETHF0:USTF0",1740528670893,0.5805,2490.2,2489.5,4.07695438]
["bitfinex-derivatives","ETHF0:USTF0",1740528671295,0.5805,2490.2,2489.5,0.86915438]
["bitfinex-derivatives","ETHF0:USTF0",1740528671595,0.00601709,2490.1,2490.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1740528672006,3.2078,2490.6,2490.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1740528672299,3.2078,2490.6,2490.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1740528672496,3.2078,2490.6,2490.1,3.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740528672697,0.5805,2490.7,2490.1,3.75784]
["bitfinex-derivatives","ETHF0:USTF0",1740528673198,0.00601709,2490.6,2490.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1740528673595,0.00601709,2490.6,2490.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740528674703,0.00601709,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528674901,0.00601709,2490.6,2490.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740528675203,0.00601709,2490.6,2490.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1740528675403,0.00601709,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528675704,0.00601709,2490.6,2490.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1740528676202,0.00601709,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528676601,0.00601709,2490.6,2490.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1740528678998,0.00601709,2490.6,2490.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740528679699,0.00601709,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528679896,0.00601709,2490.6,2490.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740528680300,0.00601709,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528680605,0.00601709,2490.6,2490.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740528680907,0.00601709,2490.6,2490.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1740528682208,0.00601709,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528682209,3.21381709,2490.6,2490.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740528682411,0.80718218,2490.5,2490.1,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1740528682908,0.80718218,2490.5,2490.1,2.55161]
["bitfinex-derivatives","ETHF0:USTF0",1740528683209,0.80718218,2490.5,2490.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1740528684402,0.80718218,2490.5,2490.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740528684711,0.80718218,2490.5,2490.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1740528684903,0.80718218,2490.5,2490.1,2.55159]
["bitfinex-derivatives","ETHF0:USTF0",1740528685301,0.80718218,2490.5,2490.1,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740528685506,0.80718218,2490.5,2490.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740528685507,2.79749843,2490.5,2490.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1740528685710,1.35684,2490.4,2490.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740528685910,0.5528,2490.4,2490.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740528686211,2.54629843,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528686509,1.35998218,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528686712,0.5528,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528688810,1.99349843,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528690909,3.2078,2490.3,2489.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740528691407,0.80718218,2490.2,2489.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740528691913,3.2078,2490.0,2489.6,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528692219,0.80718218,2489.9,2489.6,0.54081709]
["bitfinex-derivatives","ETHF0:USTF0",1740528692515,3.2078,2489.7,2489.6,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528692715,4.01498218,2489.7,2489.6,0.05772738]
["bitfinex-derivatives","ETHF0:USTF0",1740528693223,11.1984884,2489.7,2489.6,0.05772738]
["bitfinex-derivatives","ETHF0:USTF0",1740528693420,11.1984884,2489.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528693622,3.2078,2488.4,2487.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740528694533,3.21381709,2488.4,2487.9,0.58321709]
["bitfinex-derivatives","ETHF0:USTF0",1740528694722,3.21381709,2488.4,2488.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1740528694927,3.21381709,2488.4,2487.9,0.58321709]
["bitfinex-derivatives","ETHF0:USTF0",1740528695330,3.2078,2488.1,2487.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528695827,0.5613,2488.3,2487.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528696031,0.5613,2488.3,2487.9,0.57201709]
["bitfinex-derivatives","ETHF0:USTF0",1740528698032,1.36602,2488.3,2487.9,0.57201709]
["bitfinex-derivatives","ETHF0:USTF0",1740528699032,0.5613,2488.3,2487.9,0.57201709]
["bitfinex-derivatives","ETHF0:USTF0",1740528699228,1.36603,2488.3,2487.9,0.57201709]
["bitfinex-derivatives","ETHF0:USTF0",1740528699524,1.36602,2488.3,2487.9,0.57201709]
["bitfinex-derivatives","ETHF0:USTF0",1740528699931,0.5613,2488.3,2487.9,0.57201709]
["bitfinex-derivatives","ETHF0:USTF0",1740528700128,4.01259,2488.1,2487.9,0.57201709]
["bitfinex-derivatives","ETHF0:USTF0",1740528700331,4.01259,2488.1,2487.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528700531,3.2078,2488.1,2487.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528700734,4.01258,2488.1,2487.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528701430,3.2078,2488.1,2487.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528702026,0.8048,2488.0,2487.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1740528702227,0.5773,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528702429,3.2078,2487.7,2487.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1740528702623,3.2078,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528703027,3.2078,2487.7,2487.4,0.29941668]
["bitfinex-derivatives","ETHF0:USTF0",1740528703534,3.2078,2487.7,2487.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740528703729,3.2078,2487.7,2487.5,1.37196]
["bitfinex-derivatives","ETHF0:USTF0",1740528704035,3.2078,2487.7,2487.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740528704336,3.2078,2487.7,2487.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740528707035,4.01272,2487.7,2487.4,0.29941668]
["bitfinex-derivatives","ETHF0:USTF0",1740528707336,3.2078,2487.7,2487.4,0.29941668]
["bitfinex-derivatives","ETHF0:USTF0",1740528707530,4.01272,2487.7,2487.4,0.29941668]
["bitfinex-derivatives","ETHF0:USTF0",1740528708125,3.2078,2487.7,2487.4,0.29941668]
["bitfinex-derivatives","ETHF0:USTF0",1740528708938,3.2078,2487.7,2487.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740528709135,3.2078,2488.0,2487.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740528709438,0.80488,2487.8,2487.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740528709635,5.21982,2488.0,2487.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740528709830,3.2078,2488.0,2487.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740528710030,0.8049,2487.7,2487.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740528710231,3.2078,2488.0,2487.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740528710631,3.2078,2488.1,2487.4,0.29941668]
["bitfinex-derivatives","ETHF0:USTF0",1740528710834,3.2078,2487.8,2487.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740528713441,3.2078,2488.1,2487.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740528714140,3.2078,2488.1,2487.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740528721337,0.88341427,2488.0,2487.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1740528725245,3.2078,2487.8,2487.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740528725445,0.88341427,2487.7,2487.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740528726446,0.88341427,2487.7,2487.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740528727545,0.88341427,2487.7,2487.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1740528733356,2.06975416,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528733551,1.1525,2487.6,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528734044,2.06975416,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528734243,1.48313069,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528734649,0.88341427,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528735853,1.48313729,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528736355,2.06979033,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528737260,2.63559033,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528738658,0.5855,2487.6,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528739059,1.46891427,2487.6,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528739662,0.5855,2487.6,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528740857,2.63593717,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528741262,3.17923717,2487.7,2487.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1740528742859,9.17923717,2487.7,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528743165,3.2078,2487.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528743367,3.2078,2485.9,2485.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740528743561,3.2078,2486.2,2485.5,0.29469559]
["bitfinex-derivatives","ETHF0:USTF0",1740528743869,3.2078,2486.2,2485.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740528743870,3.2078,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528744055,3.2078,2485.6,2485.3,0.29744382]
["bitfinex-derivatives","ETHF0:USTF0",1740528744360,3.2078,2485.6,2485.2,9.4037689]
["bitfinex-derivatives","ETHF0:USTF0",1740528744566,0.80568,2485.3,2485.2,9.4037689]
["bitfinex-derivatives","ETHF0:USTF0",1740528744759,4.01348,2485.3,2485.2,9.4037689]
["bitfinex-derivatives","ETHF0:USTF0",1740528745063,3.2078,2485.3,2485.2,9.4037689]
["bitfinex-derivatives","ETHF0:USTF0",1740528745454,3.2078,2485.6,2485.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1740528745661,3.2078,2485.6,2485.2,9.4037689]
["bitfinex-derivatives","ETHF0:USTF0",1740528745966,3.2078,2485.6,2485.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1740528746166,3.2078,2485.6,2485.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740528746463,3.7905,2485.9,2485.0,4.08936497]
["bitfinex-derivatives","ETHF0:USTF0",1740528746667,3.7905,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528746861,3.2078,2485.9,2485.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1740528747070,0.00602954,2486.0,2485.6,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1740528747369,3.2078,2485.9,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528747665,3.2078,2485.6,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528747868,3.2078,2485.6,2485.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1740528748161,3.2078,2485.6,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528748361,4.01341,2485.6,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528748557,3.2078,2485.6,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528748761,0.80562,2485.5,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528749363,0.80562,2485.5,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528749763,3.2078,2485.3,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528749963,0.80571,2485.2,2485.0,0.30816497]
["bitfinex-derivatives","ETHF0:USTF0",1740528750464,3.2078,2485.3,2485.0,0.30816497]
["bitfinex-derivatives","ETHF0:USTF0",1740528750670,4.0134,2485.6,2485.0,0.30816497]
["bitfinex-derivatives","ETHF0:USTF0",1740528750866,3.2078,2485.6,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528751164,3.2078,2485.6,2485.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1740528751571,3.2078,2485.6,2485.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1740528751873,3.2078,2485.6,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528751874,3.2078,2485.6,2485.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1740528752067,3.2078,2485.6,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528752268,3.2078,2485.6,2485.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1740528752969,3.2078,2485.6,2485.0,3.51596497]
["bitfinex-derivatives","ETHF0:USTF0",1740528753273,3.21382954,2486.0,2485.6,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1740528753575,3.21382954,2486.0,2485.7,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1740528753770,3.21382954,2486.0,2485.8,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1740528753974,3.21382954,2486.0,2485.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740528756077,3.21382954,2486.0,2485.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740528756265,3.21382954,2486.0,2485.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740528756471,3.21382954,2486.0,2485.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740528756672,3.21382954,2486.0,2485.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740528757473,3.21382954,2486.0,2485.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740528757870,3.21382954,2486.0,2485.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740528758277,3.21382954,2486.0,2485.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740528758473,3.21382954,2486.0,2485.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740528758677,0.00602954,2486.0,2485.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740528759571,3.2078,2486.8,2485.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740528759769,3.2078,2486.8,2486.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1740528759965,3.2078,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528760166,3.2078,2486.8,2486.3,2.01333]
["bitfinex-derivatives","ETHF0:USTF0",1740528760370,3.2078,2486.8,2486.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740528760577,3.2078,2486.8,2486.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1740528760775,3.21382954,2486.8,2486.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1740528761076,0.00602954,2486.8,2486.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1740528761671,0.00602954,2486.8,2486.7,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1740528762367,3.2078,2488.0,2486.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528762568,3.2078,2488.1,2487.3,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1740528762773,4.01272,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528762970,3.2078,2487.7,2487.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740528763170,3.2078,2487.7,2487.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1740528763773,0.00602954,2487.9,2487.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1740528764167,0.00602954,2487.9,2487.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1740528764373,0.00602954,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528764568,0.00602954,2487.9,2487.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1740528769078,0.00602954,2487.9,2487.8,1.10829335]
["bitfinex-derivatives","ETHF0:USTF0",1740528771080,3.2078,2488.5,2487.8,1.10829335]
["bitfinex-derivatives","ETHF0:USTF0",1740528771279,3.2078,2488.5,2488.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1740528772487,3.2078,2488.5,2488.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1740528772885,3.2078,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528773183,3.2078,2488.5,2488.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1740528775178,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528775380,3.7577,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528777187,0.5499,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528777388,0.00602954,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528778989,0.00602954,2488.6,2488.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740528779387,0.00602954,2488.6,2488.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740528781691,3.2078,2489.1,2488.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740528781891,3.2078,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528782687,3.21382954,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528783682,0.00602954,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528785891,0.00602954,2489.1,2489.0,3.52230648]
["bitfinex-derivatives","ETHF0:USTF0",1740528787889,0.5813,2489.6,2489.0,3.52230648]
["bitfinex-derivatives","ETHF0:USTF0",1740528788085,0.5341,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528788298,3.2078,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528789088,3.21382954,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528789391,0.00602954,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528790798,0.00602954,2490.0,2489.7,0.30787656]
["bitfinex-derivatives","ETHF0:USTF0",1740528791496,0.00602954,2490.0,2489.7,0.87277656]
["bitfinex-derivatives","ETHF0:USTF0",1740528791787,3.21382954,2490.0,2489.7,0.87277656]
["bitfinex-derivatives","ETHF0:USTF0",1740528792389,0.00602954,2490.0,2489.7,0.87277656]
["bitfinex-derivatives","ETHF0:USTF0",1740528792584,0.00602954,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528792789,0.00602954,2490.0,2489.7,0.87277656]
["bitfinex-derivatives","ETHF0:USTF0",1740528793090,0.00602954,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528793290,0.00602954,2490.0,2489.7,0.87277656]
["bitfinex-derivatives","ETHF0:USTF0",1740528793885,0.00602954,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528795196,0.80443,2489.2,2489.0,0.29811651]
["bitfinex-derivatives","ETHF0:USTF0",1740528795393,3.2078,2489.2,2488.6,5.94129584]
["bitfinex-derivatives","ETHF0:USTF0",1740528795593,0.80471,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528795893,0.87503334,2488.8,2488.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1740528796094,2.01145,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528796291,3.2078,2488.2,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528796595,3.2078,2488.2,2488.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1740528796894,0.00602954,2488.1,2487.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1740528797095,0.00602954,2488.1,2488.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1740528797698,1.1644,2489.1,2488.4,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1740528797889,1.1644,2489.1,2488.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1740528798095,1.1644,2489.1,2489.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1740528798299,0.5797,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528798690,0.5797,2489.1,2488.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740528798691,3.2078,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528799194,0.00602954,2489.3,2489.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740528799396,0.00602954,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528799698,0.00602954,2489.3,2489.0,0.81048954]
["bitfinex-derivatives","ETHF0:USTF0",1740528799992,0.00602954,2489.3,2489.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1740528802099,0.00602954,2489.3,2489.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1740528802499,3.2078,2489.9,2489.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528802699,3.2078,2489.9,2489.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1740528803494,3.2078,2489.9,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528803800,3.2078,2489.9,2489.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1740528803994,3.2078,2489.9,2489.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1740528805001,3.2078,2489.9,2489.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1740528805198,3.2078,2489.9,2489.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1740528805803,0.80424,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528805998,3.2078,2489.9,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528806501,0.80422,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528806696,0.5703,2489.8,2489.3,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1740528806897,0.5703,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528807304,1.37453,2489.8,2489.3,1.38067]
["bitfinex-derivatives","ETHF0:USTF0",1740528807695,0.5703,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528807906,1.37455,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528808195,1.42801288,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528808603,1.42801288,2489.8,2489.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1740528808792,0.85771288,2489.8,2489.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1740528808994,0.85771288,2489.8,2489.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1740528809397,3.2078,2489.9,2489.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1740528809597,3.2078,2489.9,2489.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1740528809797,3.2078,2489.9,2489.5,5.21859]
["bitfinex-derivatives","ETHF0:USTF0",1740528809998,3.2078,2489.9,2489.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1740528810603,3.2078,2489.9,2489.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1740528810899,3.2078,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528811103,3.2078,2489.9,2489.5,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1740528813104,3.2078,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528813303,3.2078,2489.9,2489.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1740528813703,3.2078,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528813997,0.85797779,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528814201,1.39397779,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528816999,0.85797779,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528827206,0.85797779,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528828209,0.00389642,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528829914,0.00389642,2490.0,2489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740528832118,0.00389642,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528836524,0.57659642,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528837523,3.2078,2489.9,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528837824,0.59971244,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528838127,2.04493937,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528840528,0.85797779,2489.8,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528842633,3.2078,2489.6,2489.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1740528842935,0.58729904,2489.5,2489.1,0.3089318]
["bitfinex-derivatives","ETHF0:USTF0",1740528843137,3.2078,2489.3,2489.0,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528843333,1.18688957,2489.2,2489.0,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528844037,1.18688957,2489.2,2488.2,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1740528844038,2.04486736,2489.2,2488.2,41.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740528844235,3.2078,2488.6,2488.2,41.9261]
["bitfinex-derivatives","ETHF0:USTF0",1740528844431,3.2078,2488.6,2488.2,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740528844632,0.85797779,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528844830,0.85797779,2488.5,2488.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740528845029,0.85797779,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528845438,0.85797779,2488.5,2488.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1740528845639,0.85797779,2488.5,2488.2,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1740528846646,0.85797779,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528846845,4.01850954,2488.6,2488.4,0.30068305]
["bitfinex-derivatives","ETHF0:USTF0",1740528847044,3.21382954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528847538,0.80471,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528847743,3.21382954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528848040,4.01852954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528848240,0.85533243,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528848738,0.85533243,2488.5,2488.3,0.30185972]
["bitfinex-derivatives","ETHF0:USTF0",1740528849041,0.85533243,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528849042,4.01852954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528849243,0.80472,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528849444,4.01853954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528850235,3.21382954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528850439,0.80471,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528850742,4.01851954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528850944,3.21382954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528851143,0.80472,2488.5,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528851538,3.21382954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528851740,3.21382954,2488.6,2488.2,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1740528851939,3.21382954,2488.6,2488.2,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740528852944,3.21382954,2488.6,2488.2,1.42225153]
["bitfinex-derivatives","ETHF0:USTF0",1740528853839,3.2078,2488.3,2488.2,1.42225153]
["bitfinex-derivatives","ETHF0:USTF0",1740528857233,3.2078,2488.3,2488.2,0.85665153]
["bitfinex-derivatives","ETHF0:USTF0",1740528857648,0.00602954,2488.6,2488.2,1.39245153]
["bitfinex-derivatives","ETHF0:USTF0",1740528857943,3.2078,2488.4,2488.2,1.39245153]
["bitfinex-derivatives","ETHF0:USTF0",1740528858342,3.2078,2488.4,2488.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528860843,0.85259773,2488.3,2488.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528861542,3.2078,2488.4,2488.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528864151,0.00602954,2488.6,2488.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528867246,0.86041424,2488.6,2488.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528868947,0.86041424,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528869146,0.86041424,2488.6,2488.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740528869347,0.00602954,2488.6,2488.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740528869945,0.8543847,2489.1,2488.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1740528870145,0.8543847,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528870742,0.8543847,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528870948,0.00389642,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528871247,0.00389642,2489.3,2489.1,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1740528871453,0.00389642,2489.3,2489.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740528871648,0.00389642,2489.3,2489.1,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1740528871844,0.00389642,2489.3,2489.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740528872652,0.00389642,2489.3,2489.1,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1740528872952,0.00389642,2489.3,2489.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740528873545,0.00389642,2489.3,2489.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1740528874056,0.00389642,2489.3,2489.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740528874356,0.00389642,2489.3,2489.1,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1740528874561,0.00389642,2489.3,2489.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1740528874858,0.00389642,2489.3,2489.2,0.30660775]
["bitfinex-derivatives","ETHF0:USTF0",1740528880451,0.00389642,2489.3,2489.2,3.51440775]
["bitfinex-derivatives","ETHF0:USTF0",1740528881454,3.2078,2489.9,2489.2,3.51440775]
["bitfinex-derivatives","ETHF0:USTF0",1740528881654,3.2078,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528881853,3.2078,2489.9,2489.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740528885964,3.2078,2489.9,2489.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740528889665,3.2078,2489.9,2489.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528889871,0.5399,2489.8,2489.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528890066,1.1086,2489.8,2489.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528890663,1.96344961,2489.8,2489.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528891466,3.2078,2489.6,2489.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528891667,4.06264961,2489.6,2489.3,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740528891867,4.06264961,2489.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528892070,3.2078,2489.0,2488.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740528892282,0.5439,2488.9,2488.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740528892863,0.5439,2488.9,2488.5,0.54362954]
["bitfinex-derivatives","ETHF0:USTF0",1740528893658,1.39959062,2488.9,2488.5,0.54362954]
["bitfinex-derivatives","ETHF0:USTF0",1740528894866,3.2078,2488.7,2488.5,0.54362954]
["bitfinex-derivatives","ETHF0:USTF0",1740528900178,3.2078,2489.2,2488.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740528900388,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528901074,3.2078,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528901278,0.85608478,2489.1,2488.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740528902575,3.2078,2488.9,2488.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740528903279,0.85608478,2489.1,2488.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740528903585,3.2078,2489.2,2488.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740528904884,3.2078,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528905185,4.3726,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528905378,0.85609192,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528905775,0.85609192,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528905983,0.85609192,2489.5,2489.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1740528906181,3.2078,2489.6,2489.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1740528908386,3.2078,2489.6,2489.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740528908579,0.85619018,2489.5,2489.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740528908776,3.2078,2489.3,2488.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740528908982,3.2078,2489.3,2488.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740528909483,4.3354,2489.7,2488.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740528909682,4.3354,2489.7,2489.2,0.30821173]
["bitfinex-derivatives","ETHF0:USTF0",1740528909989,0.85627943,2489.6,2489.2,0.30821173]
["bitfinex-derivatives","ETHF0:USTF0",1740528910189,0.00602954,2489.8,2489.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740528910380,0.00602954,2489.8,2489.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740528910783,1.13792954,2489.8,2489.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740528911889,0.00602954,2489.8,2489.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740528912094,0.00602954,2489.8,2489.4,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1740528912396,3.2078,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528912591,3.2078,2490.5,2489.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740528913191,3.2078,2490.5,2489.8,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1740528913394,3.2078,2490.5,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528913592,0.80413,2490.4,2489.9,0.81028954]
["bitfinex-derivatives","ETHF0:USTF0",1740528913893,0.5447,2490.3,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528914090,0.5447,2490.3,2490.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1740528914291,0.5447,2490.3,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528914889,3.2078,2490.5,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528915090,3.2078,2490.5,2490.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1740528915687,0.5889,2490.7,2490.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1740528915991,1.39292,2490.7,2490.3,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1740528916190,3.2078,2490.5,2490.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740528916390,3.2078,2490.5,2490.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1740528916794,3.2078,2490.5,2490.1,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1740528916991,3.2078,2490.5,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528917203,4.60299,2490.5,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528917390,3.7989,2490.5,2490.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1740528917595,3.7989,2490.5,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528917995,3.2078,2490.2,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528918287,1.1013,2490.1,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528918489,3.2078,2490.2,2490.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1740528918693,0.5363,2490.4,2490.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1740528918894,3.2078,2490.5,2490.0,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1740528919097,3.2078,2490.5,2490.0,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1740528919396,3.2078,2490.5,2490.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1740528919692,3.7891,2490.9,2490.3,5.21816]
["bitfinex-derivatives","ETHF0:USTF0",1740528919895,3.7891,2490.9,2490.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1740528920299,3.2078,2490.9,2490.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1740528922501,3.2078,2490.9,2490.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740528922699,3.2078,2490.9,2490.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1740528922901,3.2078,2490.9,2490.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740528923095,3.2078,2490.9,2490.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1740528923403,3.2078,2490.9,2490.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1740528924401,3.2078,2490.9,2490.8,1.10310656]
["bitfinex-derivatives","ETHF0:USTF0",1740528925103,4.3541,2491.2,2491.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1740528925800,4.3541,2491.2,2491.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1740528926100,4.3541,2491.2,2491.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1740528926501,4.3541,2491.2,2490.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740528926804,4.3541,2491.2,2491.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740528927506,4.3541,2491.2,2491.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1740528927798,3.7891,2491.2,2490.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740528927998,3.7891,2491.2,2490.9,1.94583]
["bitfinex-derivatives","ETHF0:USTF0",1740528928200,3.7891,2491.2,2491.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1740528928697,3.7891,2491.2,2490.9,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740528928698,3.7891,2491.2,2491.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1740528929304,3.2078,2491.2,2491.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1740528930006,3.2078,2491.2,2491.1,1.1327064]
["bitfinex-derivatives","ETHF0:USTF0",1740528930807,3.2078,2491.2,2491.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1740528931106,3.2078,2491.2,2490.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1740528931703,3.2078,2491.2,2490.9,1.99154329]
["bitfinex-derivatives","ETHF0:USTF0",1740528932509,3.2078,2491.2,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528934209,1.1026,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528934608,3.2078,2492.0,2491.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528937015,3.2078,2492.0,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528937215,3.2078,2492.0,2491.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740528937513,3.2078,2492.0,2491.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1740528940117,3.2078,2492.0,2491.4,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740528941410,4.3431,2492.3,2491.4,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740528943512,3.2078,2491.9,2491.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740528943812,1.1616,2491.8,2491.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740528944014,1.1616,2491.8,2491.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740528944310,1.7272,2491.8,2491.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740528944711,1.1616,2491.8,2491.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740528944909,0.589,2491.8,2491.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740528945617,3.2078,2491.9,2491.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740528945817,3.2078,2492.3,2491.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740528946018,0.589,2492.2,2491.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740528946912,1.1517,2492.2,2491.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740528948416,1.1517,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528948725,0.589,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740528949520,0.589,2492.2,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740528949720,0.589,2492.2,2491.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740528950116,0.589,2492.2,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528952716,3.2078,2492.3,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528952921,3.2078,2492.7,2492.1,3.51010922]
["bitfinex-derivatives","ETHF0:USTF0",1740528953426,0.83811623,2492.6,2492.1,4.04720922]
["bitfinex-derivatives","ETHF0:USTF0",1740528953822,3.2078,2492.7,2492.1,4.04720922]
["bitfinex-derivatives","ETHF0:USTF0",1740528954423,3.2078,2492.7,2492.1,3.51010922]
["bitfinex-derivatives","ETHF0:USTF0",1740528954623,0.83838904,2492.6,2492.1,3.51010922]
["bitfinex-derivatives","ETHF0:USTF0",1740528954826,0.5551,2492.5,2492.1,3.51010922]
["bitfinex-derivatives","ETHF0:USTF0",1740528955126,0.5356,2492.4,2492.1,3.51010922]
["bitfinex-derivatives","ETHF0:USTF0",1740528955326,1.0739,2492.4,2492.1,3.51010922]
["bitfinex-derivatives","ETHF0:USTF0",1740528955721,4.2817,2492.4,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528956827,0.83865065,2492.3,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528960126,4.2817,2492.4,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528961524,0.83966477,2492.3,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528961727,4.2817,2492.4,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528962523,0.5383,2492.4,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528964226,3.2078,2492.3,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528965630,0.8398421,2492.2,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528965829,2.02704325,2492.2,2492.1,0.30230922]
["bitfinex-derivatives","ETHF0:USTF0",1740528966828,2.02704325,2492.2,2491.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1740528967025,3.2078,2491.8,2491.3,18.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740528967232,0.537,2492.1,2491.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1740528967233,3.2078,2491.5,2491.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1740528967623,3.2078,2491.5,2491.3,19.3797]
["bitfinex-derivatives","ETHF0:USTF0",1740528967933,3.2078,2491.5,2491.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1740528968430,4.04848678,2491.5,2491.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1740528968634,4.04848678,2491.5,2491.3,19.3797]
["bitfinex-derivatives","ETHF0:USTF0",1740528968828,4.04848678,2491.5,2491.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1740528969028,0.80378,2491.4,2491.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740528969326,0.84068678,2491.4,2491.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528969533,0.80382,2491.3,2491.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528971724,0.84068678,2491.4,2491.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528972829,1.64448678,2491.4,2491.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528973333,0.84068678,2491.4,2491.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528976435,1.42748678,2491.4,2491.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528978940,7.42748678,2491.4,2491.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528979236,0.80415,2490.3,2489.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740528979436,3.2078,2490.2,2489.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740528979634,3.2078,2490.2,2489.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1740528979936,3.2078,2490.2,2489.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1740528980137,4.01198,2490.2,2489.8,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1740528980338,0.80421,2490.1,2489.8,1.64612954]
["bitfinex-derivatives","ETHF0:USTF0",1740528980534,3.21382954,2490.2,2489.9,0.29470305]
["bitfinex-derivatives","ETHF0:USTF0",1740528980837,0.5546,2490.1,2489.9,0.29470305]
["bitfinex-derivatives","ETHF0:USTF0",1740528981236,0.5546,2490.1,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528981434,4.01207,2489.9,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528982026,3.2078,2489.9,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528982640,3.2078,2489.9,2489.8,0.81032954]
["bitfinex-derivatives","ETHF0:USTF0",1740528983041,3.2078,2489.9,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528983237,3.2078,2489.9,2489.8,0.81032954]
["bitfinex-derivatives","ETHF0:USTF0",1740528984533,0.00602954,2490.2,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528984741,0.00602954,2490.2,2490.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1740528985639,0.00602954,2490.2,2490.1,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740528986042,0.00602954,2490.2,2490.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1740528986641,0.8042,2490.1,2490.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740528986841,0.00602954,2490.2,2490.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740528987039,0.81020954,2490.2,2490.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740528987235,0.00602954,2490.2,2490.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740528987741,0.8042,2490.1,2490.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1740528987956,0.00602954,2490.2,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528988139,3.2078,2490.0,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528988338,4.01205,2490.0,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528988538,4.56045,2490.0,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528988742,0.80427,2489.9,2489.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740528990546,2.01088,2489.7,2489.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1740528990868,3.2078,2489.1,2488.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740528991349,4.01235,2489.1,2488.9,0.30158592]
["bitfinex-derivatives","ETHF0:USTF0",1740528991644,3.2078,2489.1,2489.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1740528992254,3.2078,2489.1,2488.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740528992551,4.01234,2489.1,2488.8,0.53952954]
["bitfinex-derivatives","ETHF0:USTF0",1740528992853,3.2078,2489.1,2488.8,1.34414954]
["bitfinex-derivatives","ETHF0:USTF0",1740528993040,3.2078,2489.1,2488.8,1.34412954]
["bitfinex-derivatives","ETHF0:USTF0",1740528993247,3.2078,2489.1,2488.8,0.53952954]
["bitfinex-derivatives","ETHF0:USTF0",1740528993553,3.2078,2489.1,2489.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1740528994148,3.2078,2489.1,2489.0,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1740528994552,3.2078,2489.5,2489.0,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1740528994754,3.2078,2489.5,2489.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740528995452,3.2078,2490.0,2489.2,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1740528995746,3.2078,2490.0,2489.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1740528995952,3.2078,2490.0,2489.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1740528996250,3.2078,2490.0,2489.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1740528996452,3.2078,2490.0,2489.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740528996751,3.2078,2489.6,2489.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740528996943,4.01218,2489.6,2489.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740528997352,3.2078,2489.6,2489.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740528997553,3.2078,2489.6,2489.3,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1740528997954,0.80442,2489.5,2489.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740528998247,3.2078,2489.6,2489.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740528998452,3.7926,2489.5,2489.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740528998646,3.7926,2489.5,2489.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1740528998851,0.80444,2489.4,2489.0,1.39295]
["bitfinex-derivatives","ETHF0:USTF0",1740528999048,3.7926,2489.5,2489.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1740528999553,0.80443,2489.4,2489.0,1.39293]
["bitfinex-derivatives","ETHF0:USTF0",1740528999751,0.80457,2489.0,2488.8,0.30591483]
["bitfinex-derivatives","ETHF0:USTF0",1740529000048,3.7721,2488.9,2488.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529000242,3.2078,2488.9,2488.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529001153,4.01239,2488.9,2488.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529001651,3.2078,2488.9,2488.8,0.81064954]
["bitfinex-derivatives","ETHF0:USTF0",1740529001846,3.2078,2488.9,2488.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529002853,4.01239,2488.9,2488.8,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529004748,0.80485,2488.1,2487.7,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1740529004953,3.2078,2487.9,2487.7,18.6185]
["bitfinex-derivatives","ETHF0:USTF0",1740529005148,0.80495,2487.8,2487.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740529005454,3.2078,2487.9,2487.7,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1740529005955,3.2078,2487.9,2487.7,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1740529006456,3.2078,2487.9,2487.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740529007054,3.2078,2487.9,2487.7,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1740529007355,3.2078,2487.9,2487.7,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1740529009449,3.2078,2487.9,2487.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740529009655,3.2078,2487.9,2487.6,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529009857,0.80495,2487.8,2487.6,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529010050,3.2078,2487.9,2487.6,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529010356,0.80498,2487.7,2487.6,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529011352,3.2078,2487.9,2487.6,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529011858,9.2078,2487.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740529012060,3.2078,2486.9,2486.5,0.30881339]
["bitfinex-derivatives","ETHF0:USTF0",1740529012250,3.2078,2486.9,2486.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1740529012450,3.2078,2486.9,2486.4,3.48992601]
["bitfinex-derivatives","ETHF0:USTF0",1740529012451,0.80529,2486.8,2486.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1740529012652,4.01306,2486.9,2486.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1740529012946,3.2078,2486.9,2486.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740529013359,3.2078,2487.2,2486.7,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1740529013555,3.2078,2487.2,2486.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1740529014850,0.80534,2486.6,2486.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529015050,2.01344,2486.5,2485.6,0.30529647]
["bitfinex-derivatives","ETHF0:USTF0",1740529015255,3.2078,2485.8,2485.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1740529015556,3.2078,2485.8,2484.9,5.22248]
["bitfinex-derivatives","ETHF0:USTF0",1740529015752,3.2078,2485.8,2485.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740529015954,3.2078,2485.5,2485.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740529016155,0.80572,2485.4,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529017355,6.80572,2485.4,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529018559,3.2078,2485.5,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529018759,4.01352,2485.5,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529019056,3.2078,2485.5,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529019961,4.01351,2485.5,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529020358,0.80572,2485.4,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529020861,4.01351,2485.5,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529021360,0.80572,2485.4,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529022561,6.80572,2485.4,2485.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529022761,0.80592,2484.8,2484.7,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1740529022962,3.2078,2484.8,2484.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1740529023270,3.2078,2484.8,2484.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740529023461,3.2078,2484.8,2484.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1740529024061,3.2078,2484.8,2484.4,1.12461972]
["bitfinex-derivatives","ETHF0:USTF0",1740529024262,3.2078,2484.8,2484.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1740529024771,3.2078,2484.8,2484.4,1.12461972]
["bitfinex-derivatives","ETHF0:USTF0",1740529025064,1.1494,2485.8,2484.4,3.13973972]
["bitfinex-derivatives","ETHF0:USTF0",1740529025065,3.2078,2485.1,2484.4,3.13973972]
["bitfinex-derivatives","ETHF0:USTF0",1740529025361,3.2078,2485.1,2484.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1740529025560,3.2078,2485.1,2484.4,2.56943972]
["bitfinex-derivatives","ETHF0:USTF0",1740529025561,3.2078,2485.1,2484.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1740529025766,3.2078,2485.1,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740529025968,3.2078,2485.1,2484.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1740529026163,3.2078,2485.1,2484.6,5.22274]
["bitfinex-derivatives","ETHF0:USTF0",1740529026364,3.2078,2485.1,2484.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1740529026565,3.2078,2485.1,2484.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1740529026863,3.2078,2485.1,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740529027068,3.2078,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740529027367,3.2078,2485.1,2484.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1740529027665,3.2078,2485.1,2484.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740529027867,3.2078,2485.1,2484.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1740529028265,3.2078,2485.1,2484.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740529028475,3.2078,2485.1,2484.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1740529028673,3.2078,2485.1,2484.6,5.22274]
["bitfinex-derivatives","ETHF0:USTF0",1740529028879,3.2078,2485.1,2484.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1740529029079,3.2078,2485.1,2484.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1740529029376,5.22238,2485.1,2484.4,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1740529029579,3.2078,2484.7,2484.4,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1740529030674,3.2078,2484.7,2484.4,0.81004972]
["bitfinex-derivatives","ETHF0:USTF0",1740529030875,3.2078,2484.7,2484.4,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1740529031078,3.2078,2484.7,2484.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740529031380,3.2078,2484.7,2484.4,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1740529031577,3.2078,2484.7,2484.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1740529031879,3.2078,2484.7,2484.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1740529032074,3.2078,2484.7,2484.4,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1740529032478,3.2078,2484.7,2484.4,0.81005972]
["bitfinex-derivatives","ETHF0:USTF0",1740529032784,3.2078,2484.7,2484.4,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1740529032980,3.2078,2485.0,2484.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1740529033480,3.2078,2485.0,2484.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740529033481,3.2078,2485.0,2484.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1740529033682,3.2078,2485.0,2484.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1740529034388,3.2078,2485.0,2484.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740529034976,3.2078,2484.7,2484.4,0.00401972]
["bitfinex-derivatives","ETHF0:USTF0",1740529046582,4.65058741,2484.5,2484.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740529118351,0.80412361,2485.6,2485.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740529156173,2.00694468,2483.5,2483.1,2.05094714]
["bitfinex-derivatives","ETHF0:USTF0",1740529184519,0.00602954,2483.0,2482.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1740529268667,0.00399925,2487.2,2486.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1740529313203,0.80642,2483.3,2483.0,3.21384181]
["bitfinex-derivatives","ETHF0:USTF0",1740529337915,0.58909925,2486.7,2486.2,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1740529404970,0.00600093,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740529479027,0.8044348,2487.9,2487.1,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1740529491529,0.80621286,2487.4,2487.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740529576190,2.01013,2490.6,2490.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740529641233,0.00602954,2488.0,2487.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1740529734987,0.80697769,2486.7,2486.6,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1740529788959,0.00602954,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740529810775,0.8051,2487.1,2487.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1740529908144,2.32394181,2481.1,2481.0,1.03809547]
["bitfinex-derivatives","ETHF0:USTF0",1740529938949,4.01484,2481.2,2480.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1740529957365,3.2078,2479.6,2478.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740530002993,0.00604,2479.6,2479.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1740530082352,0.80678,2481.9,2481.8,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1740530119079,0.80701,2481.3,2481.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740530184830,0.80729,2480.3,2480.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740530221962,0.80716,2480.7,2480.6,0.02565179]
["bitfinex-derivatives","ETHF0:USTF0",1740530262885,0.00604181,2479.5,2479.4,0.10492143]
["bitfinex-derivatives","ETHF0:USTF0",1740530339248,0.548,2478.3,2477.8,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1740530382086,0.88132471,2477.8,2477.7,0.00125977]
["bitfinex-derivatives","ETHF0:USTF0",1740530408397,3.2078,2477.8,2477.3,1.15285437]
["bitfinex-derivatives","ETHF0:USTF0",1740530498382,0.80802,2478.1,2478.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740530552325,3.85324713,2478.9,2478.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740530572043,2.83135177,2477.2,2477.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1740530670534,0.00605437,2474.8,2474.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740530736188,2.90864216,2474.8,2474.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1740530819654,0.80833,2477.2,2477.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740530847063,0.11983329,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740530897392,0.80818,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740531016461,0.81534437,2474.2,2474.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740531048484,0.89724286,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740531096739,2.59730241,2477.4,2477.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740531163359,1.1163,2481.2,2480.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1740531303661,0.80841,2477.0,2476.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1740531340991,1.1617,2479.8,2479.3,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740531437867,3.2078,2479.1,2478.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740531535440,4.0049983,2477.4,2477.3,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740531603680,4.323,2477.0,2476.3,3.21385437]
["bitfinex-derivatives","ETHF0:USTF0",1740531688462,0.5431,2478.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740531760903,0.5915,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740531844869,0.5857,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740531875296,0.8061532,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740531975081,0.80707,2481.3,2480.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740532051031,1.38135303,2479.6,2479.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1740532115371,0.5644,2481.3,2480.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1740532168412,6.565,2483.7,2483.4,0.00604205]
["bitfinex-derivatives","ETHF0:USTF0",1740532235359,0.80686,2481.9,2481.8,1.37233205]
["bitfinex-derivatives","ETHF0:USTF0",1740532289100,0.80627,2483.8,2483.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1740532364474,1.3811155,2483.1,2482.8,0.00604205]
["bitfinex-derivatives","ETHF0:USTF0",1740532423233,0.581,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740532444148,0.5776,2481.9,2481.6,0.00604205]
["bitfinex-derivatives","ETHF0:USTF0",1740532526405,0.80743,2480.4,2480.3,0.00402806]
["bitfinex-derivatives","ETHF0:USTF0",1740532533796,0.5667,2480.8,2480.7,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1740532605459,4.0131,2487.0,2486.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1740532703259,0.80655,2483.1,2483.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740532711764,4.59673547,2483.7,2483.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1740532759803,0.8275976,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740532837377,0.80716,2481.3,2481.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740532845583,0.5463,2480.0,2479.4,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740532877699,0.80759,2479.9,2479.7,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1740532960148,3.2078,2479.4,2478.9,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1740532990782,3.2078,2479.7,2479.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1740533039408,1.36098,2478.1,2477.9,0.81437437]
["bitfinex-derivatives","ETHF0:USTF0",1740533152317,0.00604132,2483.0,2482.5,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1740533183032,2.9019386,2480.7,2480.3,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1740533277601,0.00604132,2481.4,2481.3,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740533317341,0.81886694,2481.7,2481.2,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740533347871,1.6951,2484.6,2484.0,3.21384132]
["bitfinex-derivatives","ETHF0:USTF0",1740533403706,1.34363,2483.8,2483.7,0.00604132]
["bitfinex-derivatives","ETHF0:USTF0",1740533446936,1.35343,2485.7,2485.5,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1740533476458,0.80559,2486.1,2485.9,2.48744]
["bitfinex-derivatives","ETHF0:USTF0",1740533529984,1.96664,2489.3,2489.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1740533589040,3.2078,2489.1,2489.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1740533606355,3.21382894,2490.2,2489.8,4.01820894]
["bitfinex-derivatives","ETHF0:USTF0",1740533691817,0.5701,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740533724627,0.00602894,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740533730333,5.21974,2488.6,2487.8,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1740533805679,0.80499,2488.0,2487.7,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1740533818491,0.00602894,2488.5,2488.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1740533858929,5.22035,2487.9,2487.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1740533942802,1.62052476,2483.4,2483.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1740533968719,0.80652,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740534015253,1.40569186,2485.8,2485.7,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1740534079815,1.37971,2484.8,2484.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1740534108736,0.80556,2486.2,2486.1,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1740534150965,0.80577,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740534195483,0.0060412,2482.0,2481.9,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1740534238621,0.0060412,2483.8,2483.7,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1740534304575,4.3276,2482.4,2481.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1740534356812,0.80655,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740534382431,2.57368,2483.8,2483.4,0.0060412]
["bitfinex-derivatives","ETHF0:USTF0",1740534451483,1.38406,2485.9,2485.6,3.20960071]
["bitfinex-derivatives","ETHF0:USTF0",1740534494938,0.80628,2484.0,2483.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1740534510036,0.80595,2485.0,2484.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1740534599405,2.014,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740534644763,0.82761599,2486.8,2486.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1740534653160,0.80548,2486.4,2486.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740534691990,3.7715,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740534783765,0.80465,2489.0,2488.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1740534789572,3.21382894,2490.1,2490.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1740534847024,0.80338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740534864932,0.80404,2490.9,2490.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1740534915462,0.00601636,2490.2,2490.1,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1740534964200,0.80406,2490.8,2490.7,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1740534997527,0.84772615,2489.7,2489.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1740535037564,1.63448099,2489.3,2489.2,0.00172256]
["bitfinex-derivatives","ETHF0:USTF0",1740535095806,0.80483,2488.4,2488.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1740535131523,0.59,2488.3,2487.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1740535192877,0.81874916,2488.1,2488.0,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1740535231696,0.00602858,2488.3,2488.1,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1740535263322,1.34809858,2488.3,2487.7,5.22046]
["bitfinex-derivatives","ETHF0:USTF0",1740535346382,3.2078,2486.3,2485.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740535422645,0.8058,2485.4,2485.3,0.80732525]
["bitfinex-derivatives","ETHF0:USTF0",1740535436258,0.80639,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740535538727,3.2078,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740535594880,2.01866,2480.3,2479.1,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1740535598479,0.80796,2478.8,2478.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1740535687929,1.90973,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740535750792,0.81353351,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740535785409,0.80758,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740535826534,0.58,2479.8,2479.3,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1740535848854,0.80724,2480.8,2480.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1740535948544,0.80651,2483.0,2482.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1740535985782,0.80673,2482.4,2482.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1740536016416,0.8066,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740536102285,3.75736877,2484.7,2484.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1740536163829,0.80498,2487.7,2487.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1740536224977,0.80391,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740536288437,0.80382,2491.3,2491.1,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1740536326372,0.80396,2490.9,2490.7,0.5983287]
["bitfinex-derivatives","ETHF0:USTF0",1740536352381,3.21200885,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740536415220,0.80429,2489.9,2489.7,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1740536454050,0.0060287,2489.8,2489.3,1.7466287]
["bitfinex-derivatives","ETHF0:USTF0",1740536481470,0.5921,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740536544841,0.0060287,2488.6,2488.2,0.0060287]
["bitfinex-derivatives","ETHF0:USTF0",1740536591273,4.55866,2488.1,2487.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740536655921,4.91408,2489.3,2488.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740536698442,1.1245,2490.3,2490.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1740536746684,0.80401,2490.7,2490.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740536791220,0.80524,2486.9,2486.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740536825244,0.0060287,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740536853264,0.80486,2488.1,2487.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1740536942530,0.80404,2490.7,2490.2,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740536962341,0.5885,2491.3,2491.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1740537003691,0.80437,2489.6,2489.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1740537052821,0.0060287,2488.9,2488.8,1.39442]
["bitfinex-derivatives","ETHF0:USTF0",1740537113564,0.80498,2487.7,2487.4,1.4002787]
["bitfinex-derivatives","ETHF0:USTF0",1740537148190,0.79051775,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740537185215,0.80488,2488.0,2487.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740537228548,0.80579,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740537296003,3.5276,2485.5,2485.2,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1740537307106,0.80594,2484.8,2484.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740537358458,0.81405613,2484.5,2483.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740537434302,0.80559,2485.8,2485.7,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1740537475936,0.80491,2487.9,2487.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1740537522868,0.80362,2491.9,2491.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740537569388,1.38375,2495.9,2495.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1740537604012,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740537642633,0.80307,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740537723913,0.80976636,2491.5,2491.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1740537753930,0.81046636,2489.4,2489.2,4.56808]
["bitfinex-derivatives","ETHF0:USTF0",1740537818975,3.21382858,2486.8,2486.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740537886222,0.79604248,2487.7,2487.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1740537904638,0.00602858,2490.0,2489.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1740537962994,0.80376,2491.5,2491.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740537969488,3.75753,2492.2,2492.0,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1740538028226,0.80417,2490.2,2490.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740538064057,0.80454,2489.1,2488.9,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1740538101994,0.5697,2489.4,2489.2,4.31922175]
["bitfinex-derivatives","ETHF0:USTF0",1740538143617,4.01823858,2489.5,2489.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1740538223005,0.5634,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740538240524,0.006016,2494.6,2494.3,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1740538270747,3.2078,2494.3,2494.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1740538339192,3.2078,2496.1,2495.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1740538362813,4.00949,2497.9,2497.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740538433561,4.01018,2495.8,2495.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740538482282,0.80131,2499.1,2498.9,0.80736384]
["bitfinex-derivatives","ETHF0:USTF0",1740538512016,0.80156,2498.3,2498.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740538553846,0.00600384,2498.5,2498.1,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740538588469,0.00599149,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740538628110,0.00599149,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740538678339,0.8001,2502.9,2502.4,3.21379149]
["bitfinex-derivatives","ETHF0:USTF0",1740538714072,3.2078,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740538738986,0.00599149,2499.8,2499.6,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1740538798133,0.58860372,2501.1,2500.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1740538830261,0.80142,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740538849087,0.00600372,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740538906410,1.152,2502.0,2501.6,0.00219474]
["bitfinex-derivatives","ETHF0:USTF0",1740538912212,4.3375,2502.0,2501.6,0.00219474]
["bitfinex-derivatives","ETHF0:USTF0",1740538948554,0.00600372,2502.0,2501.9,4.00821]
["bitfinex-derivatives","ETHF0:USTF0",1740539026302,0.80006,2503.0,2502.8,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1740539048933,0.80019,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740539088050,3.21379149,2505.2,2504.7,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1740539152088,0.79968,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740539174412,0.79977,2503.9,2503.4,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1740539212350,0.5453,2503.1,2503.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1740539277002,0.00599149,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740539310138,0.5442,2502.8,2502.0,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1740539352571,2.954,2500.9,2500.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740539408697,3.21379149,2503.5,2503.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740539441524,1.36583,2503.4,2503.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1740539487054,3.2078,2502.7,2502.4,0.00224145]
["bitfinex-derivatives","ETHF0:USTF0",1740539528279,0.5562,2504.7,2504.4,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1740539542891,3.2078,2504.8,2504.3,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1740539614524,3.2078,2501.4,2501.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740539663271,0.5669,2502.0,2501.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1740539701698,12.31769,2503.1,2501.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1740539798049,3.2078,2505.6,2505.1,10.00719]
["bitfinex-derivatives","ETHF0:USTF0",1740539828084,0.5484,2505.6,2505.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1740539834387,3.2078,2504.9,2504.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1740539866112,3.2078,2505.3,2505.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1740539965598,3.7986,2506.7,2506.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740539980812,0.80475149,2507.1,2507.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1740540032762,0.79885,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740540066981,0.79883,2506.9,2506.7,0.80483907]
["bitfinex-derivatives","ETHF0:USTF0",1740540102920,0.00597907,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740540166874,0.00599113,2505.4,2505.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1740540220024,0.59769113,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740540285279,0.79963,2504.4,2504.2,0.00599113]
["bitfinex-derivatives","ETHF0:USTF0",1740540338518,0.79952,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740540393573,0.80054,2501.5,2501.4,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740540432215,0.80071,2501.0,2500.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1740540487546,0.80135,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740540506557,0.5511,2497.9,2497.4,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1740540594927,0.80107,2499.9,2499.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1740540665277,0.5364,2499.1,2498.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1740540676667,0.5772,2498.3,2498.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740540760251,0.5737,2497.2,2496.9,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1740540829323,0.8023,2496.0,2495.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1740540879049,0.5757,2495.0,2494.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740540880562,2.00681,2494.7,2494.0,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1740540962417,0.80883552,2494.4,2494.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740541018550,1.6576,2494.4,2494.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740541058662,1.71181552,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740541084293,0.5747,2496.1,2495.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740541148849,0.00601552,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740541215504,0.80237,2495.8,2495.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740541268230,0.80204,2496.9,2496.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740541340597,0.8025,2495.4,2495.3,3.6289839]
["bitfinex-derivatives","ETHF0:USTF0",1740541385220,1.38377915,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740541443058,1.7353,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740541509611,0.5893,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740541559959,0.80422,2490.1,2489.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1740541591479,3.2078,2493.2,2492.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1740541648023,0.80272,2494.7,2494.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1740541697362,0.5851,2497.6,2497.1,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1740541759105,1.36936,2498.0,2497.9,0.41458802]
["bitfinex-derivatives","ETHF0:USTF0",1740541796022,0.80187,2497.4,2497.2,2.91434714]
["bitfinex-derivatives","ETHF0:USTF0",1740541884690,3.2078,2498.7,2498.6,1.37830287]
["bitfinex-derivatives","ETHF0:USTF0",1740541951342,0.80767504,2497.9,2497.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1740541999683,3.2078,2496.1,2495.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740542073041,4.01067,2494.3,2494.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1740542142401,1.16431564,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740542180629,0.80266,2494.9,2494.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740542247689,3.2078,2492.3,2492.0,0.56311564]
["bitfinex-derivatives","ETHF0:USTF0",1740542299022,4.8789,2492.4,2492.0,0.56541564]
["bitfinex-derivatives","ETHF0:USTF0",1740542391280,1.37837,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740542427094,0.00601564,2492.3,2492.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740542469951,0.5397,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740542534581,1.1399,2493.3,2493.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1740542586923,0.80317,2493.3,2493.2,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1740542671783,0.80456,2489.0,2488.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740542735518,3.75864,2488.8,2488.5,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1740542795662,2.01027,2490.4,2489.7,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1740542824768,0.00602809,2492.1,2491.8,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1740542883434,10.59009,2494.8,2494.7,2.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1740542948091,1.37304,2496.2,2496.1,4.94242397]
["bitfinex-derivatives","ETHF0:USTF0",1740542976820,4.01026,2495.5,2495.4,3.53942671]
["bitfinex-derivatives","ETHF0:USTF0",1740543020360,0.00601588,2494.9,2494.8,6.21720784]
["bitfinex-derivatives","ETHF0:USTF0",1740543075990,0.00601588,2494.4,2494.3,3.02016568]
["bitfinex-derivatives","ETHF0:USTF0",1740543116428,0.00601588,2493.8,2493.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1740543177676,0.00601588,2492.1,2492.0,1.37299]
["bitfinex-derivatives","ETHF0:USTF0",1740543271232,3.20780588,2492.1,2491.8,0.58031001]
["bitfinex-derivatives","ETHF0:USTF0",1740543333971,3.2078,2493.1,2492.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1740543391030,3.2078,2489.4,2488.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1740543471208,3.2078,2492.3,2491.6,2.00931]
["bitfinex-derivatives","ETHF0:USTF0",1740543488021,3.2078,2491.0,2490.8,26.29112884]
["bitfinex-derivatives","ETHF0:USTF0",1740543529054,4.96382596,2491.4,2491.3,26.29112884]
["bitfinex-derivatives","ETHF0:USTF0",1740543569976,3.2078,2492.4,2492.1,26.29112884]
["bitfinex-derivatives","ETHF0:USTF0",1740543643945,4.01714809,2492.9,2492.6,18.03618037]
["bitfinex-derivatives","ETHF0:USTF0",1740543722311,0.594516,2493.7,2493.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1740543782877,1.28798794,2492.2,2492.1,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1740543913504,1.1518,2493.0,2492.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740544043189,4.581376,2496.8,2496.4,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1740544063312,0.006016,2497.4,2496.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1740544152773,3.7702,2498.7,2498.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1740544212406,0.801,2500.1,2499.8,1.15190348]
["bitfinex-derivatives","ETHF0:USTF0",1740544274168,1.36444,2499.3,2499.2,0.54240348]
["bitfinex-derivatives","ETHF0:USTF0",1740544382839,0.00600348,2498.5,2498.4,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740544438283,4.00888,2500.1,2499.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1740544477930,0.80111,2500.0,2499.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1740544533661,0.80164,2498.3,2498.2,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1740544592112,0.80225,2496.5,2496.2,4.01611348]
["bitfinex-derivatives","ETHF0:USTF0",1740544635946,0.80229,2496.3,2496.2,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1740544758952,1.33838,2499.8,2499.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1740544807682,1.90837,2501.4,2501.0,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740544833686,0.80081,2500.9,2500.8,3.21380348]
["bitfinex-derivatives","ETHF0:USTF0",1740544922663,0.80049,2501.9,2501.8,3.75840348]
["bitfinex-derivatives","ETHF0:USTF0",1740544933272,1.12390348,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740544990104,3.2078,2499.5,2499.2,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1740545075063,0.00600348,2501.2,2501.1,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1740545084180,0.80078,2501.0,2500.8,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1740545160221,0.5613,2498.6,2498.5,0.00600348]
["bitfinex-derivatives","ETHF0:USTF0",1740545258308,0.54080348,2498.1,2497.9,4.58494]
["bitfinex-derivatives","ETHF0:USTF0",1740545306936,0.80184,2497.7,2497.5,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740545380983,0.80118,2499.5,2499.4,3.21380348]
["bitfinex-derivatives","ETHF0:USTF0",1740545551744,1.39386,2493.6,2493.4,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1740545577763,0.80375,2491.7,2491.5,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1740545617288,0.80336,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740545716069,1.38879,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740545809438,3.2078,2492.1,2491.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740545901216,0.80311,2493.5,2493.4,0.00601588]
["bitfinex-derivatives","ETHF0:USTF0",1740546005197,0.00601588,2491.7,2491.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1740546054654,0.80407,2490.5,2490.4,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1740546105588,0.00601588,2489.7,2489.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740546146619,0.00602809,2489.4,2488.9,3.21382809]
["bitfinex-derivatives","ETHF0:USTF0",1740546175844,0.80456,2489.0,2488.9,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1740546276135,0.80433,2489.7,2489.6,21.2468]
["bitfinex-derivatives","ETHF0:USTF0",1740546341493,0.00161885,2493.0,2492.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1740546367925,0.00161885,2493.0,2492.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1740546488623,0.5893,2494.4,2494.1,3.76831552]
["bitfinex-derivatives","ETHF0:USTF0",1740546556181,0.8028,2494.2,2494.1,3.79301552]
["bitfinex-derivatives","ETHF0:USTF0",1740546573195,0.80267,2494.6,2494.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740546669157,0.00601552,2493.7,2493.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1740546767743,0.80287,2494.0,2493.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740546837005,1.68081552,2493.9,2493.2,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740546923169,0.551,2496.7,2496.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1740546973601,0.80261,2494.8,2494.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1740547077379,0.80413,2490.1,2489.7,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740547156227,0.80422,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740547228288,0.80458,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740547289040,0.80422,2489.8,2489.7,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740547342482,2.954,2486.5,2486.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1740547387818,0.80454,2488.9,2488.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1740547431249,0.00397746,2490.2,2489.8,0.00602785]
["bitfinex-derivatives","ETHF0:USTF0",1740547567075,3.2078,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740547594200,0.8044,2489.3,2489.1,0.81045785]
["bitfinex-derivatives","ETHF0:USTF0",1740547790348,0.80402,2490.5,2490.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1740547837699,0.80441,2489.2,2489.1,0.81047785]
["bitfinex-derivatives","ETHF0:USTF0",1740547845794,0.5785,2490.0,2489.6,1.38528]
["bitfinex-derivatives","ETHF0:USTF0",1740547961967,2.01405,2485.5,2484.9,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1740548018908,1.3705,2484.6,2484.5,18.073]
["bitfinex-derivatives","ETHF0:USTF0",1740548086858,0.81147785,2486.0,2485.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1740548092958,0.00602785,2486.0,2485.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1740548270302,3.2078,2484.9,2484.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740548280815,0.806,2484.3,2484.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1740548402495,0.5514,2486.0,2485.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1740548437804,0.00604047,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740548520076,0.00604047,2488.3,2488.0,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740548581322,0.8048,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740548653297,0.5441,2488.2,2487.8,0.59154047]
["bitfinex-derivatives","ETHF0:USTF0",1740548751678,0.5657,2488.6,2488.3,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1740548809733,0.80494,2487.6,2487.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1740548876101,3.7944,2489.1,2489.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1740548934744,0.80424,2489.8,2489.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1740549019427,3.2078,2487.9,2487.5,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1740549053444,1.37599,2485.6,2485.4,0.00602809]
["bitfinex-derivatives","ETHF0:USTF0",1740549127609,0.5534,2485.5,2485.4,0.81166809]
["bitfinex-derivatives","ETHF0:USTF0",1740549184851,3.2078,2484.2,2484.0,0.00401874]
["bitfinex-derivatives","ETHF0:USTF0",1740549246004,3.2078,2483.8,2483.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740549279815,0.80646,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740549323951,0.80682,2481.8,2481.6,0.00604035]
["bitfinex-derivatives","ETHF0:USTF0",1740549384297,0.8066,2482.5,2482.2,5.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740549470148,1.36434,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740549577242,3.2078,2477.9,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740549625568,0.0060529,2480.0,2479.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740549651687,4.01491,2480.9,2480.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1740549680906,0.80686,2481.7,2481.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1740549718944,0.80733,2480.2,2480.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740549822537,0.59320258,2482.4,2482.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1740549903210,0.5589,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740549975375,0.5564,2485.1,2485.0,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1740550061135,0.80647,2482.6,2482.5,21.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740550132682,1.35034,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740550228376,0.81158305,2481.6,2481.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740550312127,0.80704,2480.9,2480.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740550453032,0.80648,2482.6,2482.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740550510972,0.00604023,2483.1,2483.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1740550572914,0.81237023,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740550637657,0.80495,2487.3,2487.0,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1740550697203,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740550739030,0.80278,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740550808579,0.8023,2495.5,2495.4,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1740550850708,0.57191576,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740550891834,2.954,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740550945984,0.80293,2493.6,2493.1,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740550974211,0.80903576,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740551014144,0.00601576,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740551096289,0.5868,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740551171053,0.00601576,2495.3,2495.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1740551206989,0.5389,2494.7,2494.3,3.21381576]
["bitfinex-derivatives","ETHF0:USTF0",1740551254506,0.5914,2495.0,2494.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1740551331362,0.80251,2494.9,2494.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1740551396823,1.89921,2494.3,2494.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1740551468084,0.8034,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740551535032,0.80415,2489.8,2489.6,4.6905583]
["bitfinex-derivatives","ETHF0:USTF0",1740551587886,3.2078,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740551632311,1.1087,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740551710168,0.5531,2494.1,2494.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1740551767012,1.6498,2494.5,2494.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1740551834472,1.1029,2495.0,2494.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740551876813,0.8031,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740551924842,1.3905,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740551984480,1.1146,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740552026023,1.39471,2489.4,2489.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740552115300,0.00601576,2488.9,2488.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740552347190,4.9448,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740552420531,4.0084,2500.6,2500.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1740552471473,0.80109,2499.1,2498.7,4.01305675]
["bitfinex-derivatives","ETHF0:USTF0",1740552480182,0.00600288,2499.4,2499.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1740552596076,0.5341,2499.6,2499.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1740552614188,2.88e-06,2499.8,2499.6,2.72294166]
["bitfinex-derivatives","ETHF0:USTF0",1740552684829,1.1259,2499.7,2499.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1740552762082,1.6853,2499.2,2499.1,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1740552851650,2.954,2500.6,2500.4,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1740552893583,1.103,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740552969430,0.80065,2500.4,2500.3,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1740553036283,4.01407288,2501.6,2501.1,4.36790288]
["bitfinex-derivatives","ETHF0:USTF0",1740553111650,0.00146845,2502.5,2502.4,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1740553229943,0.5769,2502.2,2502.0,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1740553261265,0.80014,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740553300877,1.35604288,2500.2,2500.0,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1740553403556,19.0849,2505.3,2505.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1740553452088,3.2078,2502.6,2502.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740553508733,0.80073,2500.2,2500.0,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1740553538655,0.80122,2498.7,2498.4,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740553666342,0.80104,2499.3,2499.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740553727370,0.80071,2500.3,2500.1,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1740553801132,0.80099,2499.4,2499.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1740553826154,0.80104,2499.2,2499.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1740553924131,3.2078,2500.1,2499.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740553977477,3.2078,2504.8,2504.5,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1740554007495,0.79893,2505.8,2505.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740554089068,0.79935,2504.5,2504.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1740554095468,0.56849042,2504.6,2504.1,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1740554158807,0.82453161,2502.6,2502.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740554208941,0.5532,2500.5,2499.8,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1740554252978,3.21379042,2501.6,2501.0,0.00599042]
["bitfinex-derivatives","ETHF0:USTF0",1740554297402,1.97385,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740554356359,1.37673,2499.3,2499.1,3.20958027]
["bitfinex-derivatives","ETHF0:USTF0",1740554394079,1.1281,2499.4,2498.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740554428899,0.00600264,2498.4,2498.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740554490856,1.1287,2498.1,2497.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1740554527981,19.1227956,2498.4,2497.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1740554579710,0.00600264,2499.0,2498.7,0.40423984]
["bitfinex-derivatives","ETHF0:USTF0",1740554622439,0.56920264,2497.6,2497.2,3.21380264]
["bitfinex-derivatives","ETHF0:USTF0",1740554692381,0.80198,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740554774053,1.38393492,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740554855711,0.8023,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740554877325,17.21568249,2496.9,2496.8,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1740555068968,3.2078,2493.0,2492.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1740555108485,0.80279,2493.5,2493.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740555155619,0.73848107,2491.9,2491.6,1.07692253]
["bitfinex-derivatives","ETHF0:USTF0",1740555196260,0.71611796,2488.4,2487.9,0.81061797]
["bitfinex-derivatives","ETHF0:USTF0",1740555238181,5.75152895,2489.3,2489.2,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1740555286520,3.2078,2488.0,2487.3,5.25243122]
["bitfinex-derivatives","ETHF0:USTF0",1740555289709,0.5779,2487.5,2486.9,5.2448824]
["bitfinex-derivatives","ETHF0:USTF0",1740555326941,2.3094239,2485.8,2485.7,5.73789056]
["bitfinex-derivatives","ETHF0:USTF0",1740555388690,15.64400334,2487.9,2487.8,3.11726865]
["bitfinex-derivatives","ETHF0:USTF0",1740555432920,3.21382797,2484.6,2484.1,0.66741675]
["bitfinex-derivatives","ETHF0:USTF0",1740555465143,3.21384047,2484.2,2484.0,0.50714648]
["bitfinex-derivatives","ETHF0:USTF0",1740555532191,0.8952,2483.3,2483.0,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1740555595040,3.2078,2481.5,2481.1,0.57982928]
["bitfinex-derivatives","ETHF0:USTF0",1740555646676,0.00604047,2481.2,2481.1,1.2976228]
["bitfinex-derivatives","ETHF0:USTF0",1740555707604,0.80703,2480.4,2479.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1740555768656,0.80703,2480.4,2479.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1740555843813,21.78606483,2481.4,2481.3,0.98158871]
["bitfinex-derivatives","ETHF0:USTF0",1740555914857,14.81651176,2481.7,2481.6,0.39943464]
["bitfinex-derivatives","ETHF0:USTF0",1740555992321,1.3672,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740556070686,0.80707,2480.3,2479.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1740556116514,0.80654,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740556273218,0.51704047,2484.6,2484.4,4.41478675]
["bitfinex-derivatives","ETHF0:USTF0",1740556361486,6.99628,2486.1,2486.0,1.66582025]
["bitfinex-derivatives","ETHF0:USTF0",1740556437057,0.80547,2485.2,2485.1,1.94616892]
["bitfinex-derivatives","ETHF0:USTF0",1740556515214,0.00604108,2484.4,2484.3,6.79041172]
["bitfinex-derivatives","ETHF0:USTF0",1740556553752,2.42582,2487.3,2487.2,0.58106526]
["bitfinex-derivatives","ETHF0:USTF0",1740556573260,4.02648,2487.0,2486.9,3.93800538]
["bitfinex-derivatives","ETHF0:USTF0",1740556637789,14.03598657,2486.1,2486.0,7.97578025]
["bitfinex-derivatives","ETHF0:USTF0",1740556790524,0.80563,2484.7,2484.6,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1740556813048,10.82860979,2484.4,2484.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1740556859584,3.21384108,2483.3,2483.2,1.07674151]
["bitfinex-derivatives","ETHF0:USTF0",1740556916836,6.541,2487.6,2487.3,1.0712429]
["bitfinex-derivatives","ETHF0:USTF0",1740556976684,13.93426719,2488.1,2488.0,1.46817198]
["bitfinex-derivatives","ETHF0:USTF0",1740557010007,4.01294,2486.3,2486.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740557060449,0.80527,2485.8,2485.7,1.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1740557108188,3.2078,2483.2,2482.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740557147808,0.00604096,2481.1,2481.0,4.90168887]
["bitfinex-derivatives","ETHF0:USTF0",1740557189545,0.02914608,2477.7,2477.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1740557216256,6e-06,2468.8,2468.7,11.17036221]
["bitfinex-derivatives","ETHF0:USTF0",1740557260093,10.76247094,2470.2,2470.1,13.58338995]
["bitfinex-derivatives","ETHF0:USTF0",1740557281009,4.12584893,2469.5,2469.4,15.35858466]
["bitfinex-derivatives","ETHF0:USTF0",1740557314964,7.73017052,2469.2,2469.1,5.44315954]
["bitfinex-derivatives","ETHF0:USTF0",1740557359695,3.2078,2459.9,2459.0,28.05860991]
["bitfinex-derivatives","ETHF0:USTF0",1740557384408,3.2078,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740557418939,9.05102007,2462.9,2462.7,0.006091]
["bitfinex-derivatives","ETHF0:USTF0",1740557448674,8.97947289,2465.8,2465.7,5.36579955]
["bitfinex-derivatives","ETHF0:USTF0",1740557477184,8.114401,2459.5,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740557520819,3.2078,2461.3,2460.8,5.38040283]
["bitfinex-derivatives","ETHF0:USTF0",1740557547934,1.36916696,2463.8,2463.6,5.30174373]
["bitfinex-derivatives","ETHF0:USTF0",1740557591368,6.89300531,2467.6,2467.5,5.35586016]
["bitfinex-derivatives","ETHF0:USTF0",1740557597570,8.26217227,2467.3,2467.2,6.01960073]
["bitfinex-derivatives","ETHF0:USTF0",1740557644397,11.46997227,2467.7,2467.6,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1740557703817,6.89300531,2468.0,2467.9,46.89485989]
["bitfinex-derivatives","ETHF0:USTF0",1740557733342,0.00607853,2468.6,2468.3,6.07939857]
["bitfinex-derivatives","ETHF0:USTF0",1740557768164,5.29640531,2463.9,2463.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1740557817107,4.34363295,2465.7,2465.6,6.1549857]
["bitfinex-derivatives","ETHF0:USTF0",1740557884670,3.81036129,2467.2,2467.1,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1740557945827,25.92679461,2469.0,2468.9,9.21977916]
["bitfinex-derivatives","ETHF0:USTF0",1740557994554,3.2078,2463.9,2463.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1740558051894,7.2076,2466.3,2466.0,0.00607]
["bitfinex-derivatives","ETHF0:USTF0",1740558108536,0.0060789,2468.9,2468.8,9.21073751]
["bitfinex-derivatives","ETHF0:USTF0",1740558151266,3.2078,2467.9,2467.2,0.0060789]
["bitfinex-derivatives","ETHF0:USTF0",1740558190095,3.2078,2466.7,2466.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1740558227021,3.2078,2467.8,2467.7,5.20260273]
["bitfinex-derivatives","ETHF0:USTF0",1740558268257,3.2138789,2467.2,2467.0,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1740558316084,3.2078,2466.8,2466.0,44.0138789]
["bitfinex-derivatives","ETHF0:USTF0",1740558359113,0.0060789,2464.6,2464.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1740558400246,19.17392264,2464.6,2463.7,5.37017428]
["bitfinex-derivatives","ETHF0:USTF0",1740558454616,0.0060789,2465.7,2465.6,5.98330548]
["bitfinex-derivatives","ETHF0:USTF0",1740558540384,7.9147,2466.1,2465.7,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1740558592344,0.81148,2466.8,2466.7,0.081079]
["bitfinex-derivatives","ETHF0:USTF0",1740558601444,3.7441,2466.9,2466.8,0.0060789]
["bitfinex-derivatives","ETHF0:USTF0",1740558660485,3.2078,2465.7,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740558691802,0.81208,2465.0,2464.8,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1740558731035,4.0805,2462.8,2462.3,0.31200589]
["bitfinex-derivatives","ETHF0:USTF0",1740558785875,0.00609137,2465.9,2465.7,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1740558852753,9.43209483,2466.4,2466.3,14.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740558908599,0.81099,2468.3,2467.5,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1740558944523,0.0060789,2467.2,2467.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1740559021880,3.2078,2467.2,2467.0,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1740559077925,3.6478,2468.0,2467.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1740559131754,0.0060789,2469.0,2468.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740559184289,3.2078,2466.1,2465.8,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1740559219429,0.0060789,2466.9,2466.8,6.19515482]
["bitfinex-derivatives","ETHF0:USTF0",1740559292870,4.01984,2465.1,2465.0,0.30384132]
["bitfinex-derivatives","ETHF0:USTF0",1740559354122,1.4688,2470.0,2469.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1740559404052,1.235,2468.2,2468.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1740559457703,1.1234,2468.0,2467.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1740559504436,4.01916,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740559564203,3.2138789,2464.7,2464.2,0.0060789]
["bitfinex-derivatives","ETHF0:USTF0",1740559635057,3.2078,2467.7,2467.5,5.31450968]
["bitfinex-derivatives","ETHF0:USTF0",1740559697590,0.8118,2465.8,2465.7,1.88685492]
["bitfinex-derivatives","ETHF0:USTF0",1740559719201,0.8117,2466.2,2465.8,5.35511713]
["bitfinex-derivatives","ETHF0:USTF0",1740559840790,0.81141,2467.0,2466.9,5.94650316]
["bitfinex-derivatives","ETHF0:USTF0",1740559850288,3.2078,2467.9,2467.6,6.19738023]
["bitfinex-derivatives","ETHF0:USTF0",1740559907427,0.81161,2466.4,2466.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1740559989602,0.8933157,2464.7,2464.6,5.48472172]
["bitfinex-derivatives","ETHF0:USTF0",1740560056166,0.8116,2466.5,2466.0,7.31204213]
["bitfinex-derivatives","ETHF0:USTF0",1740560135613,0.0810799,2466.7,2466.6,5.92211427]
["bitfinex-derivatives","ETHF0:USTF0",1740560149326,0.81134,2467.2,2467.1,5.15174959]
["bitfinex-derivatives","ETHF0:USTF0",1740560381007,0.81192,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740560441673,0.0060789,2464.0,2463.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740560504217,0.81074,2468.8,2468.7,3.8049989]
["bitfinex-derivatives","ETHF0:USTF0",1740560553162,0.81028,2470.0,2469.8,9.72676211]
["bitfinex-derivatives","ETHF0:USTF0",1740560617214,0.81043,2469.5,2469.4,0.8463889]
["bitfinex-derivatives","ETHF0:USTF0",1740560704381,4.01823,2469.5,2469.4,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740560780660,3.2078,2468.7,2468.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1740560842403,0.5818,2470.2,2469.8,5.33817464]
["bitfinex-derivatives","ETHF0:USTF0",1740560881622,0.81039,2469.6,2469.5,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1740561011405,0.5425,2469.0,2468.4,5.1909815]
["bitfinex-derivatives","ETHF0:USTF0",1740561121386,0.81049,2469.3,2469.2,8.55899492]
["bitfinex-derivatives","ETHF0:USTF0",1740561200659,0.81069,2468.7,2468.6,5.8240709]
["bitfinex-derivatives","ETHF0:USTF0",1740561310032,3.2078,2467.6,2467.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740561352764,1.1239,2471.4,2470.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1740561395387,0.8092,2473.3,2473.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1740561459233,4.39176588,2471.8,2471.3,0.81590588]
["bitfinex-derivatives","ETHF0:USTF0",1740561528601,3.2078,2471.4,2471.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740561580650,0.81034,2469.8,2469.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1740561629903,0.81016588,2470.4,2470.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1740561650922,5.88e-06,2470.4,2470.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740561745193,3.2078,2473.3,2473.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1740561783510,3.2078,2474.7,2474.1,2.02225]
["bitfinex-derivatives","ETHF0:USTF0",1740561843648,3.7914,2474.0,2473.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740561889116,2.88287745,2476.8,2476.7,1.9464389]
["bitfinex-derivatives","ETHF0:USTF0",1740561925932,4.01577,2477.0,2476.9,2.23214471]
["bitfinex-derivatives","ETHF0:USTF0",1740561976267,3.7941,2475.8,2475.4,0.50428455]
["bitfinex-derivatives","ETHF0:USTF0",1740562029920,0.80852,2475.4,2475.1,0.00606588]
["bitfinex-derivatives","ETHF0:USTF0",1740562072453,0.5802,2476.0,2475.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1740562117493,3.2078,2475.2,2474.7,1.2549036]
["bitfinex-derivatives","ETHF0:USTF0",1740562172336,0.8087,2474.8,2474.5,0.58328218]
["bitfinex-derivatives","ETHF0:USTF0",1740562223074,0.6618,2474.1,2474.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1740562284027,5.88e-06,2474.1,2474.0,15.93527201]
["bitfinex-derivatives","ETHF0:USTF0",1740562339260,3.2078,2477.7,2477.6,0.00606588]
["bitfinex-derivatives","ETHF0:USTF0",1740562385089,0.80774,2477.7,2477.6,0.00606588]
["bitfinex-derivatives","ETHF0:USTF0",1740562433110,0.80768,2477.9,2477.8,3.0715188]
["bitfinex-derivatives","ETHF0:USTF0",1740562481841,1.41271,2477.5,2477.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740562530287,3.21385351,2477.8,2477.3,5.79635]
["bitfinex-derivatives","ETHF0:USTF0",1740562570306,3.2078,2478.6,2478.5,3.00765694]
["bitfinex-derivatives","ETHF0:USTF0",1740562601644,0.00605351,2480.7,2480.6,2.19114699]
["bitfinex-derivatives","ETHF0:USTF0",1740562616357,4.01444,2481.1,2481.0,0.96497045]
["bitfinex-derivatives","ETHF0:USTF0",1740562659291,1.42546562,2481.1,2480.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1740562702936,3.21384096,2484.2,2483.8,0.00604096]
["bitfinex-derivatives","ETHF0:USTF0",1740562757170,3.20780698,2486.1,2485.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1740562791004,3.2078,2490.0,2489.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1740562828327,0.80416,2488.8,2488.6,48.7534]
["bitfinex-derivatives","ETHF0:USTF0",1740562867845,0.6548967,2488.9,2488.5,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1740562902174,0.64621122,2491.0,2490.6,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1740562951631,0.6437,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740562994959,0.00601468,2492.3,2492.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740563062339,0.65211875,2491.1,2491.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1740563114780,0.00601468,2491.4,2491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740563137889,3.2078,2489.6,2489.2,0.00601468]
["bitfinex-derivatives","ETHF0:USTF0",1740563215242,3.2078,2489.6,2489.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1740563286215,2.70097805,2489.1,2489.0,2.65260665]
["bitfinex-derivatives","ETHF0:USTF0",1740563346561,4.67517368,2488.3,2488.2,0.00158836]
["bitfinex-derivatives","ETHF0:USTF0",1740563475872,3.8620444,2490.2,2489.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740563561242,3.2078,2494.2,2493.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740563622176,3.2078,2494.5,2493.9,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1740563676011,4.01089,2492.3,2492.2,0.0060148]
["bitfinex-derivatives","ETHF0:USTF0",1740563744966,4.01081,2492.6,2492.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1740563750975,3.58721573,2492.7,2492.3,1.3595148]
["bitfinex-derivatives","ETHF0:USTF0",1740563931804,3.2078,2491.1,2490.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1740564023278,3.2078,2490.2,2490.0,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740564103132,3.2078,2487.1,2486.8,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740564207310,1.86882195,2486.2,2485.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740564290583,1.1225,2483.9,2483.5,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740564352826,0.00603926,2482.6,2482.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1740564400160,0.80682,2480.8,2480.5,1.12063926]
["bitfinex-derivatives","ETHF0:USTF0",1740564486615,0.00603926,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740564672659,0.5963,2486.8,2486.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1740564929962,3.2078,2485.8,2485.5,0.59073926]
["bitfinex-derivatives","ETHF0:USTF0",1740565030242,3.2078,2483.6,2483.2,3.21181687]
["bitfinex-derivatives","ETHF0:USTF0",1740565161967,0.80672,2481.1,2481.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740565220716,0.84035502,2481.3,2481.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740565405369,3.2078,2483.8,2483.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740565563493,1.47094607,2487.4,2487.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740565680104,0.66428585,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740565810804,1.44621423,2490.1,2490.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1740565932792,1.7421,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740566095324,3.2078,2489.9,2489.7,0.00602688]
["bitfinex-derivatives","ETHF0:USTF0",1740566166795,3.84230252,2490.1,2489.9,0.00602688]
["bitfinex-derivatives","ETHF0:USTF0",1740566237861,0.00602688,2491.5,2491.4,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740566378359,2.0079,2492.1,2491.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740566382568,0.5769,2490.8,2490.5,4.57057]
["bitfinex-derivatives","ETHF0:USTF0",1740566546699,0.55804174,2493.7,2493.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740566675487,1.1567,2493.4,2493.2,0.00601443]
["bitfinex-derivatives","ETHF0:USTF0",1740566742036,3.2078,2492.8,2492.7,0.00601443]
["bitfinex-derivatives","ETHF0:USTF0",1740566812267,1.80161914,2492.2,2491.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740566867317,3.7658,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740567059670,2.11295273,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740567219194,1.13530664,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740567397953,0.0039482,2494.6,2494.2,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1740567548177,3.2078,2496.8,2496.6,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1740567601819,0.545,2495.1,2495.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740567643751,3.7443,2494.0,2493.9,1.07288689]
["bitfinex-derivatives","ETHF0:USTF0",1740567739216,0.00601431,2496.7,2496.6,0.57570071]
["bitfinex-derivatives","ETHF0:USTF0",1740567861822,0.00601431,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740568018439,3.21381431,2493.9,2493.4,3.21381431]
["bitfinex-derivatives","ETHF0:USTF0",1740568130227,1.0844,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740568353701,2.19071823,2491.6,2491.3,0.00601431]
["bitfinex-derivatives","ETHF0:USTF0",1740568522230,1.1885,2491.3,2490.7,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1740568587894,3.26879875,2489.5,2489.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1740568737409,1.1233,2490.4,2490.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1740568865814,3.9068865,2491.0,2490.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1740568874423,3.2078,2490.8,2490.6,0.00602652]
["bitfinex-derivatives","ETHF0:USTF0",1740568965386,3.54212791,2489.4,2489.1,0.04999974]
["bitfinex-derivatives","ETHF0:USTF0",1740569149242,0.80534,2485.4,2485.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1740569170249,0.00603901,2485.7,2485.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1740569315149,0.5713,2483.3,2483.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1740569364681,3.2078,2482.8,2482.7,0.00603901]
["bitfinex-derivatives","ETHF0:USTF0",1740569470043,1.81946418,2483.8,2483.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1740569586709,0.5409,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740569603528,0.80747,2478.8,2478.7,0.56195205]
["bitfinex-derivatives","ETHF0:USTF0",1740569647668,0.70917015,2479.5,2479.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1740569689795,0.80811,2476.9,2476.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1740569774138,0.5698,2476.0,2475.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740569833186,0.8084,2476.0,2475.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740569882715,0.5601,2474.1,2473.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740569927054,3.2078,2472.4,2471.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740569969185,0.0060644,2469.9,2469.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1740570024308,0.81023,2470.4,2469.9,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740570058157,0.0060644,2471.1,2471.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740570111693,0.0060644,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740570220291,3.2078,2470.9,2470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740570285643,3.2078,2470.7,2470.2,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1740570308052,0.80992,2471.3,2471.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740570401413,0.5498,2468.2,2468.0,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1740570503285,0.81036,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740570553236,3.2078,2468.6,2468.5,0.81226238]
["bitfinex-derivatives","ETHF0:USTF0",1740570557636,0.81118,2467.5,2467.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740570651611,3.2078,2467.9,2467.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740570745693,0.00607693,2466.7,2466.6,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1740570803434,1.1437,2466.7,2466.4,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1740570915111,1.98572,2468.3,2468.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1740570992670,3.2078,2469.0,2468.9,0.50332696]
["bitfinex-derivatives","ETHF0:USTF0",1740571052622,0.81109,2467.5,2467.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1740571111060,0.81161,2465.9,2465.8,0.00607693]
["bitfinex-derivatives","ETHF0:USTF0",1740571177511,3.2078,2466.0,2465.3,41.9477]
["bitfinex-derivatives","ETHF0:USTF0",1740571223941,0.00607693,2466.4,2466.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740571271489,0.5881,2466.4,2466.0,3.21387693]
["bitfinex-derivatives","ETHF0:USTF0",1740571305318,0.8117,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740571337818,0.00608952,2461.7,2461.4,4.08836347]
["bitfinex-derivatives","ETHF0:USTF0",1740571386861,0.81262,2462.4,2462.2,4.07963544]
["bitfinex-derivatives","ETHF0:USTF0",1740571434691,3.2078,2461.5,2461.4,2.96892496]
["bitfinex-derivatives","ETHF0:USTF0",1740571480029,0.81276,2462.0,2461.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1740571555284,0.81335,2460.2,2460.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1740571632219,1.96e-06,2460.0,2459.9,0.00610203]
["bitfinex-derivatives","ETHF0:USTF0",1740571731792,3.7625,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740571801258,0.81251,2462.7,2462.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740571808871,3.2078,2461.2,2460.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1740571922352,0.81346,2459.8,2459.7,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1740571988900,3.2078,2461.5,2461.2,0.0061019]
["bitfinex-derivatives","ETHF0:USTF0",1740572011520,0.81296,2461.4,2461.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1740572104377,2.03134,2462.6,2462.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1740572170245,2.03415,2459.2,2458.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1740572185251,0.81314,2460.8,2460.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1740572230181,0.8190089,2461.5,2461.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740572306728,1.1163,2462.7,2462.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1740572358076,0.81251,2462.7,2462.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1740572417610,1.38536,2460.1,2460.0,0.0060889]
["bitfinex-derivatives","ETHF0:USTF0",1740572462652,0.576,2460.4,2460.1,0.0060889]
["bitfinex-derivatives","ETHF0:USTF0",1740572499964,1.1398,2458.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740572546596,0.00611484,2453.2,2453.1,6.46875048]
["bitfinex-derivatives","ETHF0:USTF0",1740572583024,8.48403754,2454.6,2454.2,2.04458484]
["bitfinex-derivatives","ETHF0:USTF0",1740572607740,3.2078,2455.0,2454.6,23.61490591]
["bitfinex-derivatives","ETHF0:USTF0",1740572683795,0.00611484,2456.4,2456.1,5.33502546]
["bitfinex-derivatives","ETHF0:USTF0",1740572732031,0.81576,2453.1,2453.0,18.287]
["bitfinex-derivatives","ETHF0:USTF0",1740572770069,0.81483,2456.0,2455.6,18.29411484]
["bitfinex-derivatives","ETHF0:USTF0",1740572807808,3.0425,2458.4,2458.0,5.1949863]
["bitfinex-derivatives","ETHF0:USTF0",1740572887470,0.81444,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740572949011,3.2078,2457.4,2457.0,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740572984137,3.2078,2456.9,2456.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1740573011169,0.00610227,2457.5,2457.4,8.40186209]
["bitfinex-derivatives","ETHF0:USTF0",1740573051008,0.81387,2458.8,2458.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740573145964,3.2078,2459.9,2459.5,0.00610227]
["bitfinex-derivatives","ETHF0:USTF0",1740573164577,0.81403,2458.4,2458.2,5.32540928]
["bitfinex-derivatives","ETHF0:USTF0",1740573209505,0.00610227,2457.9,2457.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1740573286553,3.3893,2457.6,2457.4,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740573349698,0.81334,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740573494812,3.2078,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740573614803,0.81455,2457.0,2456.9,24.99668086]
["bitfinex-derivatives","ETHF0:USTF0",1740573664449,0.00610227,2456.4,2456.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1740573715586,0.81587,2453.1,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740573772330,0.00611484,2452.9,2452.8,6.17455347]
["bitfinex-derivatives","ETHF0:USTF0",1740573803173,3.2078,2450.8,2450.4,0.00407236]
["bitfinex-derivatives","ETHF0:USTF0",1740573876443,3.2078,2446.8,2446.5,53.09696852]
["bitfinex-derivatives","ETHF0:USTF0",1740573907466,4.8622,2448.3,2447.6,3.21392758]
["bitfinex-derivatives","ETHF0:USTF0",1740573936986,0.00612758,2444.2,2444.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740573975503,3.2078,2444.2,2443.7,5.219665]
["bitfinex-derivatives","ETHF0:USTF0",1740574016822,0.00614024,2446.3,2446.2,19.17523]
["bitfinex-derivatives","ETHF0:USTF0",1740574056750,0.81917,2443.4,2443.3,18.365]
["bitfinex-derivatives","ETHF0:USTF0",1740574098076,3.2078,2443.4,2443.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1740574152821,3.2078,2441.2,2440.8,6.11060874]
["bitfinex-derivatives","ETHF0:USTF0",1740574168120,3.2078,2441.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740574210152,0.82084,2438.4,2438.3,7.1636]
["bitfinex-derivatives","ETHF0:USTF0",1740574251286,0.82148,2436.5,2436.4,5.37911285]
["bitfinex-derivatives","ETHF0:USTF0",1740574256282,0.00615334,2436.7,2436.5,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740574280105,3.2078,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740574307319,6.82368,2430.0,2429.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740574342957,0.82348,2430.6,2430.5,15.57075704]
["bitfinex-derivatives","ETHF0:USTF0",1740574378884,0.82351,2430.5,2430.4,7.33315666]
["bitfinex-derivatives","ETHF0:USTF0",1740574403915,4.03272,2426.4,2426.0,0.00617983]
["bitfinex-derivatives","ETHF0:USTF0",1740574444449,0.00617983,2425.7,2425.3,0.00337871]
["bitfinex-derivatives","ETHF0:USTF0",1740574468848,0.00617983,2426.8,2426.5,8.51034839]
["bitfinex-derivatives","ETHF0:USTF0",1740574488172,3.21397983,2428.6,2427.9,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1740574534212,3.2078,2428.9,2428.0,8.47995483]
["bitfinex-derivatives","ETHF0:USTF0",1740574576634,3.2078,2430.2,2429.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1740574604859,2.6195,2431.9,2431.3,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1740574641693,0.8225,2433.6,2433.3,0.00616662]
["bitfinex-derivatives","ETHF0:USTF0",1740574675825,0.00616662,2434.0,2433.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1740574705247,3.2078,2434.9,2434.0,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1740574731171,3.2078,2432.2,2431.6,3.21394901]
["bitfinex-derivatives","ETHF0:USTF0",1740574780491,3.2078,2435.3,2434.8,43.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740574811343,3.2078,2436.5,2436.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1740574832560,4.02939,2436.2,2436.1,0.00616662]
["bitfinex-derivatives","ETHF0:USTF0",1740574885205,0.82223,2434.3,2434.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740574919842,0.82317,2431.5,2431.4,5.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740574926123,3.21396662,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740574960357,5.26991662,2433.9,2433.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1740575003381,0.00616662,2431.4,2431.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740575044897,3.2078,2430.7,2430.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1740575112032,3.2078,2428.8,2428.7,41.63037662]
["bitfinex-derivatives","ETHF0:USTF0",1740575127861,3.2078,2429.6,2429.5,3.27973503]
["bitfinex-derivatives","ETHF0:USTF0",1740575177688,3.2078,2428.6,2428.1,14.68347587]
["bitfinex-derivatives","ETHF0:USTF0",1740575237522,5.4358,2429.6,2429.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1740575261041,0.82383,2429.8,2429.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740575299167,3.2078,2429.6,2429.3,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1740575352993,6.20688,2431.8,2431.6,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1740575414738,0.82248,2433.8,2433.6,3.19354]
["bitfinex-derivatives","ETHF0:USTF0",1740575467478,0.82292,2432.5,2432.4,0.00616688]
["bitfinex-derivatives","ETHF0:USTF0",1740575525809,3.2078,2427.9,2427.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740575558539,0.82376,2430.0,2429.9,0.00617971]
["bitfinex-derivatives","ETHF0:USTF0",1740575621989,3.2078,2430.6,2430.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1740575702161,3.2078,2432.0,2431.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740575731383,2.6723,2432.3,2432.2,4.39461274]
["bitfinex-derivatives","ETHF0:USTF0",1740575803931,1.6456,2430.6,2430.5,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740575833057,0.82347,2430.9,2430.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1740575876205,0.82488,2426.7,2426.6,2.9539576]
["bitfinex-derivatives","ETHF0:USTF0",1740575918828,0.00617983,2429.4,2429.3,6.05826563]
["bitfinex-derivatives","ETHF0:USTF0",1740575966655,9.83e-06,2427.2,2427.1,48.55540695]
["bitfinex-derivatives","ETHF0:USTF0",1740575976567,0.82474983,2427.2,2426.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740576056614,0.00617983,2429.8,2429.7,49.14677595]
["bitfinex-derivatives","ETHF0:USTF0",1740576068222,4.8531,2431.1,2430.7,0.65620693]
["bitfinex-derivatives","ETHF0:USTF0",1740576109352,0.82404,2429.2,2429.1,0.006167]
["bitfinex-derivatives","ETHF0:USTF0",1740576183709,0.82255,2433.7,2433.6,3.74770639]
["bitfinex-derivatives","ETHF0:USTF0",1740576192615,0.83724,2434.8,2434.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1740576252258,0.82129,2437.4,2437.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1740576316615,0.82136,2437.1,2437.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740576363643,3.2078,2435.7,2434.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740576404887,3.2078,2433.5,2433.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740576449114,0.82141,2437.0,2436.4,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1740576496146,3.2078,2435.9,2435.3,41.38827087]
["bitfinex-derivatives","ETHF0:USTF0",1740576558709,3.2078,2434.4,2434.3,2.90582753]
["bitfinex-derivatives","ETHF0:USTF0",1740576631753,0.82202,2435.4,2435.3,3.72363636]
["bitfinex-derivatives","ETHF0:USTF0",1740576656458,3.21395397,2436.2,2435.6,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1740576727945,4.02878,2438.5,2438.4,44.24917015]
["bitfinex-derivatives","ETHF0:USTF0",1740576794895,3.2078,2438.6,2438.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740576813504,0.82037,2440.3,2440.2,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1740576888867,6.83090759,2439.6,2439.5,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1740576945012,0.86165289,2439.1,2439.0,0.82696397]
["bitfinex-derivatives","ETHF0:USTF0",1740576989732,0.5896,2440.0,2439.7,43.6414]
["bitfinex-derivatives","ETHF0:USTF0",1740577033556,1.1182,2440.7,2440.6,1.18204432]
["bitfinex-derivatives","ETHF0:USTF0",1740577048983,3.2078,2439.4,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740577143046,0.82202,2435.4,2435.3,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1740577166874,0.82204,2435.4,2435.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740577181785,1.1589,2434.8,2434.0,51.56939226]
["bitfinex-derivatives","ETHF0:USTF0",1740577251636,0.00205296,2434.8,2434.7,1.55920376]
["bitfinex-derivatives","ETHF0:USTF0",1740577336488,2.96e-06,2434.8,2434.7,42.22473141]
["bitfinex-derivatives","ETHF0:USTF0",1740577365807,0.5494,2435.6,2435.4,3.84206682]
["bitfinex-derivatives","ETHF0:USTF0",1740577424062,3.2078,2435.8,2435.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1740577463090,0.82185,2435.9,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740577499403,3.21395397,2437.2,2436.9,1.59366731]
["bitfinex-derivatives","ETHF0:USTF0",1740577543225,0.00615397,2437.8,2437.7,1.59417888]
["bitfinex-derivatives","ETHF0:USTF0",1740577575248,1.1392,2437.4,2437.0,1.6075704]
["bitfinex-derivatives","ETHF0:USTF0",1740577601877,0.82131,2437.5,2437.4,1.44024465]
["bitfinex-derivatives","ETHF0:USTF0",1740577652911,3.2078,2433.1,2432.7,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1740577682052,4.03102,2431.9,2431.8,1.37490017]
["bitfinex-derivatives","ETHF0:USTF0",1740577702969,0.56996713,2433.3,2432.8,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1740577785747,0.00616713,2433.3,2433.2,0.60124939]
["bitfinex-derivatives","ETHF0:USTF0",1740577832784,1.1115,2434.3,2434.0,0.60998945]
["bitfinex-derivatives","ETHF0:USTF0",1740577879023,0.82307,2432.3,2432.2,3.63846]
["bitfinex-derivatives","ETHF0:USTF0",1740577909956,0.82242,2434.3,2434.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1740577918163,0.551,2434.6,2434.5,4.23650543]
["bitfinex-derivatives","ETHF0:USTF0",1740577996118,3.2078,2431.3,2430.9,0.60792897]
["bitfinex-derivatives","ETHF0:USTF0",1740578021432,3.21396713,2431.7,2431.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740578036547,3.2078,2431.2,2430.8,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740578075482,3.21396713,2430.4,2430.2,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1740578160156,0.08256615,2422.3,2422.0,15.58297319]
["bitfinex-derivatives","ETHF0:USTF0",1740578178365,10.99548771,2419.8,2418.7,0.00619272]
["bitfinex-derivatives","ETHF0:USTF0",1740578204890,3.21400643,2419.5,2418.8,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1740578240713,3.2078,2416.9,2416.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1740578265739,0.82896,2415.0,2414.9,23.97561043]
["bitfinex-derivatives","ETHF0:USTF0",1740578294558,0.00621968,2416.1,2415.9,6.13007927]
["bitfinex-derivatives","ETHF0:USTF0",1740578329071,0.00620655,2413.8,2413.5,0.00620655]
["bitfinex-derivatives","ETHF0:USTF0",1740578351285,4.7443296,2415.2,2415.1,5.28729406]
["bitfinex-derivatives","ETHF0:USTF0",1740578396813,0.00620655,2416.9,2416.4,5.36278458]
["bitfinex-derivatives","ETHF0:USTF0",1740578431940,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740578446843,0.82967,2413.0,2412.7,5.35480645]
["bitfinex-derivatives","ETHF0:USTF0",1740578491663,3.2078,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740578514894,3.2078,2393.5,2393.3,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740578536405,0.00404626,2401.1,2400.7,3.21405013]
["bitfinex-derivatives","ETHF0:USTF0",1740578559909,3.2078,2396.2,2395.9,0.00625013]
["bitfinex-derivatives","ETHF0:USTF0",1740578592439,6.21167095,2393.5,2393.2,0.00626318]
["bitfinex-derivatives","ETHF0:USTF0",1740578621253,0.00626292,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740578638575,3.21197526,2392.3,2392.2,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1740578673288,3.2078,2397.6,2397.3,0.00626292]
["bitfinex-derivatives","ETHF0:USTF0",1740578678693,3.2078,2394.9,2394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740578718536,0.83618,2394.2,2393.8,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1740578737844,0.00627615,2391.0,2390.8,41.63732]
["bitfinex-derivatives","ETHF0:USTF0",1740578765253,2.09879615,2391.8,2391.0,0.00627615]
["bitfinex-derivatives","ETHF0:USTF0",1740578787779,0.00627615,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740578814194,3.2078,2390.4,2390.3,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1740578845324,3.2078,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740578873049,3.2078,2384.8,2384.7,0.00628944]
["bitfinex-derivatives","ETHF0:USTF0",1740578895761,8.70928963,2388.9,2388.8,15.44878569]
["bitfinex-derivatives","ETHF0:USTF0",1740578932675,0.83853,2387.5,2387.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1740578971610,0.00109447,2388.9,2388.8,41.63806]
["bitfinex-derivatives","ETHF0:USTF0",1740579015645,0.83822,2388.4,2388.2,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1740579029366,0.8371,2391.6,2391.1,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740579061182,3.21407615,2388.6,2387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740579085319,0.83845,2387.7,2387.2,3.21407615]
["bitfinex-derivatives","ETHF0:USTF0",1740579109637,2.09422,2389.9,2389.4,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1740579143253,0.00627615,2391.1,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579170670,0.00627615,2391.7,2391.6,4.04487]
["bitfinex-derivatives","ETHF0:USTF0",1740579193797,0.87769055,2396.6,2396.5,0.00626279]
["bitfinex-derivatives","ETHF0:USTF0",1740579239644,0.83683,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579268665,2.08949,2395.3,2393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740579285879,0.8362,2394.1,2394.0,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1740579332620,5.5723,2394.6,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579337322,2.1318,2395.8,2395.5,5.45178617]
["bitfinex-derivatives","ETHF0:USTF0",1740579374460,3.21406279,2393.3,2393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740579427879,3.104,2387.1,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579433992,3.2078,2391.2,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579458701,3.2078,2391.0,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579508936,3.21407628,2387.4,2387.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1740579524350,3.2078,2386.3,2385.7,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1740579555388,4.04716,2385.1,2384.8,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1740579602617,3.2078,2385.4,2385.3,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1740579619326,3.2078,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579653341,3.2078,2387.1,2387.0,0.83869957]
["bitfinex-derivatives","ETHF0:USTF0",1740579692577,5.6374,2383.5,2383.4,0.84623957]
["bitfinex-derivatives","ETHF0:USTF0",1740579714375,3.983,2376.0,2375.4,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1740579745010,0.84262,2375.9,2375.6,8.24497168]
["bitfinex-derivatives","ETHF0:USTF0",1740579770533,0.84272,2375.6,2375.5,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1740579790143,3.787,2376.2,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579828674,0.84048,2382.0,2381.8,0.00630477]
["bitfinex-derivatives","ETHF0:USTF0",1740579858289,4.2032,2377.7,2377.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1740579871293,0.00630477,2376.7,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740579915708,0.01596481,2376.6,2376.5,4.05649491]
["bitfinex-derivatives","ETHF0:USTF0",1740579942550,3.2078,2374.6,2373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740579953549,6.20937588,2372.8,2372.7,44.85154]
["bitfinex-derivatives","ETHF0:USTF0",1740579973066,3.417,2377.0,2376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580028904,0.84064,2381.5,2381.2,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1740580033509,0.8413,2379.6,2379.5,1.93277105]
["bitfinex-derivatives","ETHF0:USTF0",1740580091039,3.2078,2376.9,2376.8,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1740580097047,0.8425,2376.2,2376.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1740580132179,3.2078,2386.8,2386.0,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1740580172394,3.2078,2384.5,2383.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1740580189508,4.04709,2385.3,2385.2,0.00629142]
["bitfinex-derivatives","ETHF0:USTF0",1740580213641,3.2078,2379.1,2378.9,0.00630477]
["bitfinex-derivatives","ETHF0:USTF0",1740580249363,3.477,2386.4,2385.2,12.38511843]
["bitfinex-derivatives","ETHF0:USTF0",1740580268778,0.0062772,2393.5,2393.1,0.0062772]
["bitfinex-derivatives","ETHF0:USTF0",1740580295114,0.8359,2395.0,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740580331529,3.2078,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580356254,3.784,2389.7,2389.1,40.80424888]
["bitfinex-derivatives","ETHF0:USTF0",1740580388655,0.83832,2388.1,2387.8,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1740580421278,3.2078,2391.0,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580436093,0.837,2391.8,2391.5,5.39794033]
["bitfinex-derivatives","ETHF0:USTF0",1740580477414,3.2078,2388.2,2387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740580511852,0.83939,2385.0,2384.9,0.00629168]
["bitfinex-derivatives","ETHF0:USTF0",1740580521450,3.21409168,2382.1,2381.7,0.00629168]
["bitfinex-derivatives","ETHF0:USTF0",1740580544268,0.00629168,2383.3,2382.9,8.58038392]
["bitfinex-derivatives","ETHF0:USTF0",1740580593998,4.05136838,2391.0,2390.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1740580622825,0.00627838,2392.7,2392.4,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1740580644345,3.2078,2392.3,2391.6,46.12057558]
["bitfinex-derivatives","ETHF0:USTF0",1740580652765,3.2078,2393.7,2393.3,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1740580676676,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580721300,9.44723869,2400.9,2399.6,5.29992869]
["bitfinex-derivatives","ETHF0:USTF0",1740580734215,0.83901567,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580762853,3.2078,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580801373,3.48,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580815982,3.49,2405.2,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580848303,3.2078,2407.7,2406.5,9.78955099]
["bitfinex-derivatives","ETHF0:USTF0",1740580872328,3.51,2405.8,2405.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1740580895846,3.468,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740580934366,3.2078,2413.9,2413.2,0.00622484]
["bitfinex-derivatives","ETHF0:USTF0",1740580959477,3.2078,2412.8,2412.5,0.00622484]
["bitfinex-derivatives","ETHF0:USTF0",1740580979795,3.329,2411.1,2410.8,0.58558477]
["bitfinex-derivatives","ETHF0:USTF0",1740581022927,3.146,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581051936,3.2078,2414.1,2413.6,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1740581067050,3.145,2414.0,2413.6,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1740581114184,2.0752,2412.1,2411.2,0.00621182]
["bitfinex-derivatives","ETHF0:USTF0",1740581148217,3.125,2409.2,2409.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1740581173428,3.2078,2407.4,2407.0,0.00622484]
["bitfinex-derivatives","ETHF0:USTF0",1740581193555,3.12,2412.0,2411.6,0.00622484]
["bitfinex-derivatives","ETHF0:USTF0",1740581202559,0.01734,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581252582,3.159,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581270891,0.0061986,2422.1,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740581284592,3.1,2422.3,2421.9,0.0061986]
["bitfinex-derivatives","ETHF0:USTF0",1740581310707,3.099,2422.9,2422.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1740581348035,4.32e-06,2430.5,2430.4,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1740581364224,0.00617284,2429.0,2428.6,5.38530056]
["bitfinex-derivatives","ETHF0:USTF0",1740581388664,3.2078,2428.1,2428.0,0.00617284]
["bitfinex-derivatives","ETHF0:USTF0",1740581420579,0.00618595,2424.5,2424.4,0.95304756]
["bitfinex-derivatives","ETHF0:USTF0",1740581439083,4.23776,2424.6,2424.5,0.00618595]
["bitfinex-derivatives","ETHF0:USTF0",1740581477115,3.2078,2422.3,2421.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1740581502728,0.82645,2422.6,2422.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740581522947,6.3248,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581570963,0.82366,2430.9,2430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740581594675,3.108,2429.0,2428.5,0.00617322]
["bitfinex-derivatives","ETHF0:USTF0",1740581637711,0.82432,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581656321,0.00617322,2430.7,2430.2,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1740581683230,20.0088,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581719655,3.155,2430.0,2429.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1740581739967,3.099,2429.1,2429.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1740581780989,3.2078,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581819823,0.00617335,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581837835,0.00617335,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581856155,0.00617335,2428.2,2428.1,44.83237]
["bitfinex-derivatives","ETHF0:USTF0",1740581888878,3.08,2426.9,2426.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1740581929399,6.27888872,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740581951211,0.82318,2432.2,2432.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1740581978031,3.2078,2436.3,2435.5,3.21396054]
["bitfinex-derivatives","ETHF0:USTF0",1740582007148,0.82066,2439.7,2439.1,0.00616054]
["bitfinex-derivatives","ETHF0:USTF0",1740582033255,3.85689,2439.0,2438.9,0.00614767]
["bitfinex-derivatives","ETHF0:USTF0",1740582066193,21.8472,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582096323,0.00613409,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582137785,3.99699,2438.7,2438.6,1.79162381]
["bitfinex-derivatives","ETHF0:USTF0",1740582147380,3.2078,2438.4,2437.2,1.81132014]
["bitfinex-derivatives","ETHF0:USTF0",1740582180174,3.06914716,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582218914,0.8197,2442.6,2442.4,0.00614716]
["bitfinex-derivatives","ETHF0:USTF0",1740582240031,0.81904,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582261449,16.695,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582287667,3.2078,2441.2,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582312091,3.039,2439.0,2437.9,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740582344913,0.82683666,2439.6,2439.5,1.3967395]
["bitfinex-derivatives","ETHF0:USTF0",1740582373027,0.00614666,2439.7,2439.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1740582392432,3.03306252,2440.5,2440.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1740582438478,3.022,2439.7,2438.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1740582445684,3.2078,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582485419,6.2128,2447.1,2446.6,0.00613371]
["bitfinex-derivatives","ETHF0:USTF0",1740582527761,0.00613409,2445.9,2445.4,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1740582533259,0.00613409,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582562779,3.009,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582586297,2.993,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582616610,2.99,2447.9,2447.8,0.82407409]
["bitfinex-derivatives","ETHF0:USTF0",1740582643144,3.2078,2449.9,2449.8,0.00613409]
["bitfinex-derivatives","ETHF0:USTF0",1740582691589,2.98,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582702793,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582730014,3.2078,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582766828,1.4945,2461.2,2461.1,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740582783531,0.81344,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582816060,3.137,2457.3,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582846762,6.00610799,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582874882,3.2078,2454.1,2453.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740582908602,3.2078,2451.6,2451.0,11.89601801]
["bitfinex-derivatives","ETHF0:USTF0",1740582934620,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582949529,0.0061207,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740582996362,0.81804,2447.5,2447.3,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1740583021774,0.81804,2447.5,2447.4,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1740583038485,0.0061207,2449.8,2449.3,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1740583093034,3.1425,2449.9,2448.9,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1740583120656,4.6,2452.1,2451.8,0.8227207]
["bitfinex-derivatives","ETHF0:USTF0",1740583131557,3.2078,2450.6,2450.0,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1740583154077,0.81701,2450.6,2450.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1740583183099,1.2929,2452.3,2452.0,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1740583228322,0.00613434,2447.1,2447.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1740583279750,6.1348,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740583293963,0.81881,2445.2,2445.1,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1740583319373,0.00613434,2448.8,2448.4,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1740583360407,0.81711,2450.3,2450.0,0.00612145]
["bitfinex-derivatives","ETHF0:USTF0",1740583382332,0.02550847,2451.7,2451.4,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1740583420562,2.895,2449.9,2449.6,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1740583465289,3.2078,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740583496498,0.81839,2446.5,2446.3,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1740583526121,0.81872,2445.5,2445.3,0.82490434]
["bitfinex-derivatives","ETHF0:USTF0",1740583557164,0.00613434,2446.1,2445.6,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1740583571972,4.02653,2445.5,2445.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1740583614920,4.02594,2447.2,2447.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1740583651241,2.846,2443.7,2443.5,40.80613434]
["bitfinex-derivatives","ETHF0:USTF0",1740583664043,3.21393434,2444.1,2443.6,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1740583715281,4.2e-07,2436.4,2436.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740583750210,3.19924427,2434.2,2433.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740583756409,3.19924427,2432.1,2432.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740583783829,3.22e-06,2432.8,2432.7,1.32780815]
["bitfinex-derivatives","ETHF0:USTF0",1740583834148,0.8215,2437.2,2437.1,0.00616029]
["bitfinex-derivatives","ETHF0:USTF0",1740583838960,4.02879,2438.7,2438.6,0.00616029]
["bitfinex-derivatives","ETHF0:USTF0",1740583883298,6.0388,2444.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740583899919,3.2078,2441.5,2441.2,0.56931397]
["bitfinex-derivatives","ETHF0:USTF0",1740583938148,0.27586191,2443.6,2443.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1740583991675,5.25747,2442.1,2441.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740584005086,0.81954,2443.1,2442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740584040799,4.03339754,2443.3,2443.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1740584076534,0.81986,2442.1,2441.7,41.61998]
["bitfinex-derivatives","ETHF0:USTF0",1740584104354,0.00609035,2444.6,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740584134880,0.00613434,2441.8,2441.4,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740584160901,2.785,2441.5,2441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740584182817,0.81892,2444.9,2444.6,1.83319]
["bitfinex-derivatives","ETHF0:USTF0",1740584229356,0.00613434,2446.0,2445.5,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740584262067,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740584280987,2.763,2445.1,2445.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1740584324518,0.81859,2445.9,2445.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1740584364035,0.81906,2444.5,2444.1,0.82529434]
["bitfinex-derivatives","ETHF0:USTF0",1740584369350,0.81914,2444.2,2444.1,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1740584438595,4.02728,2443.2,2443.1,0.00613434]
["bitfinex-derivatives","ETHF0:USTF0",1740584484647,3.27500289,2441.0,2440.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740584520771,0.8208,2439.3,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740584543482,0.82067,2439.7,2439.6,0.00614754]
["bitfinex-derivatives","ETHF0:USTF0",1740584556595,4.35369652,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740584592211,2.05164,2439.7,2439.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740584648659,4.02875,2438.9,2438.4,40.80614754]
["bitfinex-derivatives","ETHF0:USTF0",1740584674388,1.10749402,2437.5,2437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740584718324,0.82173,2436.6,2436.4,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1740584762560,6.40551423,2436.6,2435.9,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1740584794371,6.50346348,2440.9,2440.8,0.00614742]
["bitfinex-derivatives","ETHF0:USTF0",1740584842609,0.6677,2442.9,2442.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1740584882737,0.7653,2444.1,2443.7,41.61923]
["bitfinex-derivatives","ETHF0:USTF0",1740584905749,0.8198,2442.0,2441.9,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740584950276,3.2078,2441.7,2441.6,41.61993]
["bitfinex-derivatives","ETHF0:USTF0",1740584989032,0.82641742,2440.6,2440.5,1.43358915]
["bitfinex-derivatives","ETHF0:USTF0",1740585008236,3.2078,2439.6,2439.2,1.55240633]
["bitfinex-derivatives","ETHF0:USTF0",1740585066282,3.2078,2439.4,2439.0,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1740585097319,0.82064,2439.5,2439.4,0.00614742]
["bitfinex-derivatives","ETHF0:USTF0",1740585151778,3.2078,2434.5,2434.4,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1740585177506,3.2078,2433.5,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740585209530,3.2078,2436.5,2436.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1740585246847,6.06797287,2436.1,2435.0,9.48721125]
["bitfinex-derivatives","ETHF0:USTF0",1740585271170,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740585288083,3.2078,2432.3,2432.0,0.00616067]
["bitfinex-derivatives","ETHF0:USTF0",1740585329802,3.2078,2432.4,2431.5,55.83592568]
["bitfinex-derivatives","ETHF0:USTF0",1740585401258,0.00616067,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740585428582,0.00616067,2430.7,2430.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1740585459925,2.05878,2431.0,2430.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1740585520052,3.2078,2426.9,2426.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1740585563382,3.2078,2432.3,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740585606521,0.8239,2430.1,2430.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740585643349,4.03271,2427.1,2427.0,4.45973362]
["bitfinex-derivatives","ETHF0:USTF0",1740585667186,0.82445,2428.5,2428.3,0.00617411]
["bitfinex-derivatives","ETHF0:USTF0",1740585718045,19.349,2433.1,2432.3,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1740585752561,3.2078,2432.1,2432.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740585799981,3.21397398,2429.3,2428.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740585827408,2.0628,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740585860422,0.82557,2425.2,2424.9,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1740585921450,2.541,2425.6,2424.3,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740585948278,2.538,2426.7,2425.9,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1740585982995,3.2078,2425.3,2425.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1740586023330,3.2078,2424.6,2424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740586059465,0.00618684,2427.2,2426.6,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740586091892,3.21398684,2423.3,2422.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1740586132623,2.06455,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740586145240,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740586188661,0.82867,2416.1,2416.0,0.00619976]
["bitfinex-derivatives","ETHF0:USTF0",1740586197361,0.82915,2414.7,2414.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1740586238609,6.1890298,2410.4,2410.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1740586291539,7.20855,2411.3,2410.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1740586296435,3.2285,2409.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740586329460,0.83211,2406.1,2406.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1740586357487,3.2078,2405.3,2405.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1740586384100,0.00623947,2404.1,2404.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1740586409915,7.48861296,2404.9,2404.8,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1740586454754,0.83025,2411.6,2411.4,23.23602626]
["bitfinex-derivatives","ETHF0:USTF0",1740586471667,3.8515,2409.5,2408.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740586504688,3.2078,2409.6,2408.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1740586544624,0.00622626,2410.4,2410.1,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740586564743,3.2078,2409.7,2409.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1740586597183,3.2078,2404.0,2403.6,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1740586627603,72.91843597,2398.7,2398.6,26.74278605]
["bitfinex-derivatives","ETHF0:USTF0",1740586649016,3.2078,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740586681143,3.2078,2393.0,2392.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1740586709659,2.09322,2391.3,2390.4,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1740586728877,9.09613875,2390.1,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740586779917,6.18976754,2396.4,2396.3,50.84331925]
["bitfinex-derivatives","ETHF0:USTF0",1740586807739,3.2078,2397.4,2397.0,3.19957142]
["bitfinex-derivatives","ETHF0:USTF0",1740586820751,4.04255,2398.5,2398.4,3.19956725]
["bitfinex-derivatives","ETHF0:USTF0",1740586870570,3.2078,2400.1,2399.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1740586876385,0.83327,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740586901792,3.2078,2402.0,2401.4,21.02953]
["bitfinex-derivatives","ETHF0:USTF0",1740586925313,2.08332,2402.6,2402.0,0.00624103]
["bitfinex-derivatives","ETHF0:USTF0",1740586963736,4.04168,2401.0,2400.9,0.00624103]
["bitfinex-derivatives","ETHF0:USTF0",1740586986742,6.2068,2396.6,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587034292,0.83536,2396.8,2396.5,0.8417075]
["bitfinex-derivatives","ETHF0:USTF0",1740587055800,3.2140675,2397.0,2396.6,0.50032335]
["bitfinex-derivatives","ETHF0:USTF0",1740587085028,0.83567,2395.9,2395.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1740587124460,0.0062675,2396.8,2396.4,2.8282675]
["bitfinex-derivatives","ETHF0:USTF0",1740587145378,0.00625365,2398.8,2398.7,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1740587175193,10.2851,2400.7,2400.5,41.64029365]
["bitfinex-derivatives","ETHF0:USTF0",1740587212632,7.8644,2403.1,2402.2,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1740587237146,3.2078,2406.1,2405.2,0.00624051]
["bitfinex-derivatives","ETHF0:USTF0",1740587261542,0.8324,2405.5,2405.4,0.00624051]
["bitfinex-derivatives","ETHF0:USTF0",1740587299471,3.2078,2405.2,2405.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1740587320490,3.21404051,2405.8,2405.7,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1740587376743,5.66821509,2406.4,2406.3,0.00624051]
["bitfinex-derivatives","ETHF0:USTF0",1740587408864,3.21404051,2407.4,2407.0,3.21404051]
["bitfinex-derivatives","ETHF0:USTF0",1740587417075,3.2078,2404.5,2403.9,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1740587472614,3.2078,2404.4,2404.3,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1740587502537,2.768,2406.1,2405.7,5.29485051]
["bitfinex-derivatives","ETHF0:USTF0",1740587514154,3.2078,2407.5,2407.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1740587541677,0.83278,2404.4,2404.3,0.00624051]
["bitfinex-derivatives","ETHF0:USTF0",1740587567091,2.758,2406.4,2406.3,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1740587601020,0.00616805,2413.3,2413.0,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1740587645247,0.83106,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587655859,0.83132,2408.7,2408.2,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1740587694080,0.83773665,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587729019,0.83165,2407.7,2407.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1740587753038,0.00622665,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587780747,3.2078,2408.5,2408.1,0.00622665]
["bitfinex-derivatives","ETHF0:USTF0",1740587820683,3.56556,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587851498,0.00623999,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587879026,3.2078,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587907427,5.9248,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587928644,4.4278,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740587969671,2.715,2408.2,2407.9,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1740588011996,0.00623947,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740588022201,0.95082368,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740588088646,0.83178,2407.3,2407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740588135382,0.00623947,2405.2,2405.0,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740588139580,3.2078,2403.9,2403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740588173916,0.83321,2403.2,2402.8,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1740588247780,3.2078,2406.3,2405.9,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1740588284505,13.71962,2404.3,2404.2,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1740588312118,4.0402,2405.5,2405.4,41.63244]
["bitfinex-derivatives","ETHF0:USTF0",1740588333840,0.00623947,2402.5,2402.1,41.63358]
["bitfinex-derivatives","ETHF0:USTF0",1740588368459,4.04169947,2401.2,2401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740588419891,7.24959583,2400.7,2400.0,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1740588438917,2.74e-06,2398.3,2398.2,45.43554435]
["bitfinex-derivatives","ETHF0:USTF0",1740588481433,0.83504,2397.9,2397.8,40.80625274]
["bitfinex-derivatives","ETHF0:USTF0",1740588521968,4.04259,2398.7,2398.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740588544686,0.83482,2398.6,2398.2,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1740588586617,0.83417,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740588618451,0.83438,2399.8,2399.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1740588644564,3.2078,2394.0,2393.2,16.17902619]
["bitfinex-derivatives","ETHF0:USTF0",1740588693805,0.83452,2399.4,2399.3,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1740588719116,0.83545,2396.8,2396.6,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1740588735332,0.8357,2396.0,2395.9,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740588801970,3.2078,2400.3,2400.2,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1740588840094,3.2078,2400.5,2399.9,44.50562]
["bitfinex-derivatives","ETHF0:USTF0",1740588884620,0.00625208,2401.5,2401.0,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1740588913459,3.2078,2401.2,2400.9,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1740588962289,0.00625208,2402.2,2401.4,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1740588998022,3.2078,2402.7,2402.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1740589014432,2.618,2403.5,2403.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1740589032844,3.2078,2403.7,2403.6,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1740589065274,3.54830349,2403.7,2403.3,3.21403908]
["bitfinex-derivatives","ETHF0:USTF0",1740589126719,0.83425,2400.2,2400.1,0.63927697]
["bitfinex-derivatives","ETHF0:USTF0",1740589153934,0.28685879,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740589195584,5.8028,2399.5,2399.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1740589231119,2.588,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740589257539,0.84112208,2398.4,2398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740589283856,2.64918221,2402.4,2402.0,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1740589318580,0.83348,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740589344523,19.0445086,2404.8,2404.7,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1740589387432,4.11073358,2404.8,2404.7,0.00623895]
["bitfinex-derivatives","ETHF0:USTF0",1740589421957,0.00623895,2405.1,2405.0,45.45513825]
["bitfinex-derivatives","ETHF0:USTF0",1740589475009,3.2078,2401.8,2401.1,14.19919928]
["bitfinex-derivatives","ETHF0:USTF0",1740589502825,1.3482,2402.3,2401.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740589533340,0.83372,2401.7,2401.4,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1740589572071,6.08983432,2403.8,2402.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1740589600494,3.37095,2406.9,2406.5,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1740589633009,0.00623895,2404.8,2404.7,44.84048]
["bitfinex-derivatives","ETHF0:USTF0",1740589677638,0.00623895,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740589723465,0.00623895,2406.3,2406.2,44.83996]
["bitfinex-derivatives","ETHF0:USTF0",1740589766096,3.8947,2404.1,2403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740589774497,0.00623895,2402.5,2402.2,41.63353]
["bitfinex-derivatives","ETHF0:USTF0",1740589823736,0.00623895,2404.0,2403.2,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1740589893373,3.9939,2402.8,2402.3,0.00623895]
["bitfinex-derivatives","ETHF0:USTF0",1740589899965,0.07032896,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740589954315,1.5301,2408.2,2407.7,40.80623895]
["bitfinex-derivatives","ETHF0:USTF0",1740589992535,0.6416,2408.1,2407.9,42.30095]
["bitfinex-derivatives","ETHF0:USTF0",1740590030555,5.70102587,2406.0,2405.5,1.43631587]
["bitfinex-derivatives","ETHF0:USTF0",1740590085605,3.63592587,2405.8,2405.6,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1740590129344,6.51375,2406.8,2406.7,0.00622587]
["bitfinex-derivatives","ETHF0:USTF0",1740590188411,0.5985,2404.3,2403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740590231339,0.839753,2402.4,2402.2,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1740590281885,0.00619551,2406.7,2406.6,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1740590301101,5.67003973,2404.9,2404.5,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1740590339426,0.83515,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740590379946,2.631,2393.8,2393.2,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1740590411761,0.90690248,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740590444389,2.772,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740590467496,0.00414062,2390.3,2390.0,6.01663902]
["bitfinex-derivatives","ETHF0:USTF0",1740590499908,2.09273,2391.8,2391.3,4.05133049]
["bitfinex-derivatives","ETHF0:USTF0",1740590528333,33.57051724,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740590552957,16.63595071,2389.4,2389.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740590566972,0.00628049,2388.3,2387.8,40.80628049]
["bitfinex-derivatives","ETHF0:USTF0",1740590614010,8.27435071,2391.1,2390.5,0.00628049]
["bitfinex-derivatives","ETHF0:USTF0",1740590621300,8.27435071,2392.6,2392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740590659323,10.86887022,2392.4,2392.3,40.8062671]
["bitfinex-derivatives","ETHF0:USTF0",1740590686647,11.92747022,2397.3,2397.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740590725273,11.7046114,2397.3,2397.2,50.45455188]
["bitfinex-derivatives","ETHF0:USTF0",1740590761193,0.83465,2398.8,2398.7,0.00625365]
["bitfinex-derivatives","ETHF0:USTF0",1740590800113,7.6616414,2399.4,2398.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1740590839463,0.83576,2395.6,2395.5,2.49725365]
["bitfinex-derivatives","ETHF0:USTF0",1740590871688,1.1704,2398.1,2398.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1740590916318,0.8352,2397.3,2397.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1740590936838,0.83446,2399.4,2398.9,2.08653]
["bitfinex-derivatives","ETHF0:USTF0",1740590969354,1.1457,2399.1,2398.4,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1740591014797,7.6616414,2402.9,2402.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1740591037811,0.00623999,2400.9,2400.8,41.63395]
["bitfinex-derivatives","ETHF0:USTF0",1740591072035,0.83496,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591119863,7.65540141,2394.8,2394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740591152584,0.83656,2393.3,2393.2,0.59544188]
["bitfinex-derivatives","ETHF0:USTF0",1740591188204,9.70928483,2393.4,2393.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1740591213427,7.64913483,2394.3,2394.2,0.00626658]
["bitfinex-derivatives","ETHF0:USTF0",1740591230759,0.00626658,2390.9,2390.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1740591279085,2.732,2385.2,2384.9,0.0062934]
["bitfinex-derivatives","ETHF0:USTF0",1740591311805,3.2078,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591325434,0.0062934,2384.0,2383.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1740591388373,2.651,2385.1,2384.2,0.8459634]
["bitfinex-derivatives","ETHF0:USTF0",1740591420691,3.2078,2389.6,2389.5,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1740591425793,3.2078,2390.7,2390.1,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1740591477639,0.00627983,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591513159,2.536,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591545879,3.2078,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591594516,3.2078,2380.1,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740591621044,3.2078,2377.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591648467,0.00630756,2377.7,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591690594,3.2078,2381.9,2381.1,4.04857]
["bitfinex-derivatives","ETHF0:USTF0",1740591725034,4.5887,2381.5,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740591759566,0.00630782,2380.4,2379.9,0.00630782]
["bitfinex-derivatives","ETHF0:USTF0",1740591803788,3.29529619,2380.5,2380.0,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740591834402,3.29529619,2381.4,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591861031,3.29529619,2385.0,2384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740591899361,4.658,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740591912974,3.2078,2386.0,2385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740591963427,3.2078,2383.8,2383.7,0.00629419]
["bitfinex-derivatives","ETHF0:USTF0",1740592012166,8.01682362,2381.0,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740592018975,3.2078,2380.0,2379.1,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1740592085512,2.986,2382.4,2382.3,0.37427362]
["bitfinex-derivatives","ETHF0:USTF0",1740592118438,3.2078,2382.3,2382.2,0.00629419]
["bitfinex-derivatives","ETHF0:USTF0",1740592159166,0.00629419,2384.8,2384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740592161671,1.8724,2383.8,2383.4,0.84624419]
["bitfinex-derivatives","ETHF0:USTF0",1740592190596,1.67370581,2382.6,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740592256453,3.21409419,2382.3,2382.0,0.59952535]
["bitfinex-derivatives","ETHF0:USTF0",1740592276275,3.21409419,2382.6,2382.2,0.00629419]
["bitfinex-derivatives","ETHF0:USTF0",1740592296281,3.2078,2379.7,2379.6,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1740592345312,0.00630809,2374.4,2374.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1740592374938,3.2078,2370.3,2370.0,0.83920789]
["bitfinex-derivatives","ETHF0:USTF0",1740592397251,3.2078,2371.6,2371.5,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1740592435584,0.00633459,2366.8,2366.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1740592467704,3.21413459,2366.1,2365.4,10.20234103]
["bitfinex-derivatives","ETHF0:USTF0",1740592503509,3.2078,2371.9,2371.8,0.03557741]
["bitfinex-derivatives","ETHF0:USTF0",1740592530427,0.00633459,2365.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740592568249,39.49061761,2365.8,2365.6,10.1925334]
["bitfinex-derivatives","ETHF0:USTF0",1740592592067,3.2078,2361.7,2360.8,26.08249321]
["bitfinex-derivatives","ETHF0:USTF0",1740592639918,0.0063488,2361.1,2360.7,11.63493492]
["bitfinex-derivatives","ETHF0:USTF0",1740592687840,0.0063488,2359.0,2358.9,49.22713492]
["bitfinex-derivatives","ETHF0:USTF0",1740592745278,15.8480488,2364.5,2363.4,40.8063488]
["bitfinex-derivatives","ETHF0:USTF0",1740592780911,5.8085,2366.0,2365.5,0.0063488]
["bitfinex-derivatives","ETHF0:USTF0",1740592826146,11.0028,2373.4,2372.9,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1740592863163,3.2078,2378.3,2377.7,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740592895387,5.31486,2375.3,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740592904491,0.84332,2373.9,2373.8,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1740592964425,3.2078,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740592994339,2.841,2375.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593001440,0.00632111,2374.2,2373.9,3.21412111]
["bitfinex-derivatives","ETHF0:USTF0",1740593038457,0.00632111,2369.6,2369.5,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1740593085292,3.2078,2376.3,2375.7,10.29869273]
["bitfinex-derivatives","ETHF0:USTF0",1740593108927,3.2078,2379.2,2378.7,18.90730703]
["bitfinex-derivatives","ETHF0:USTF0",1740593135845,0.84193,2377.8,2377.7,0.84824703]
["bitfinex-derivatives","ETHF0:USTF0",1740593174255,9.0882,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593204284,3.2078,2375.6,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593246312,3.2078,2379.8,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593271935,6.7707965,2378.5,2378.3,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1740593304651,3.2078,2374.8,2373.5,2.10865]
["bitfinex-derivatives","ETHF0:USTF0",1740593344280,0.8432,2374.3,2374.1,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1740593368797,3.2078,2376.6,2376.3,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1740593406321,0.0063061,2379.0,2378.9,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1740593434247,0.0063061,2379.3,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593464560,0.84181,2377.9,2377.8,0.0063061]
["bitfinex-derivatives","ETHF0:USTF0",1740593497282,0.0063061,2377.5,2377.2,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1740593526411,2.708,2373.3,2372.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1740593554534,2.708,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593592662,0.00631951,2373.6,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593632096,0.91353821,2372.7,2372.6,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740593640203,0.84353,2373.1,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593667611,0.84372,2372.6,2372.3,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1740593706641,0.84409,2371.5,2371.3,41.14759589]
["bitfinex-derivatives","ETHF0:USTF0",1740593734060,5.9028,2369.1,2368.3,2.11307]
["bitfinex-derivatives","ETHF0:USTF0",1740593763791,3.21413299,2364.3,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593800024,0.84605,2366.0,2365.9,0.00634773]
["bitfinex-derivatives","ETHF0:USTF0",1740593829738,3.2078,2361.2,2360.6,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740593858143,0.00634773,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593886076,0.00634773,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740593921409,3.2078,2360.0,2359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740593948324,3.2078,2360.9,2360.6,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1740593981335,3.88309367,2360.3,2359.9,46.6352]
["bitfinex-derivatives","ETHF0:USTF0",1740594020678,0.8484,2359.5,2359.1,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1740594049505,0.84934,2356.9,2356.4,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1740594080629,2.12257,2357.7,2357.1,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740594110940,0.00636146,2354.8,2354.7,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1740594141979,4.05752,2355.8,2355.7,0.02250249]
["bitfinex-derivatives","ETHF0:USTF0",1740594168698,0.84917,2357.3,2357.0,4.06343146]
["bitfinex-derivatives","ETHF0:USTF0",1740594194611,0.85508146,2358.6,2358.3,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740594234129,2.698,2357.1,2357.0,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1740594266665,0.07640681,2358.7,2358.2,0.00636146]
["bitfinex-derivatives","ETHF0:USTF0",1740594272474,0.07640681,2358.7,2358.2,0.00636146]
["bitfinex-derivatives","ETHF0:USTF0",1740594320994,0.84939,2356.7,2356.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1740594369843,0.00636146,2356.2,2355.7,0.00636146]
["bitfinex-derivatives","ETHF0:USTF0",1740594375554,2.684,2355.3,2353.9,21.19892]
["bitfinex-derivatives","ETHF0:USTF0",1740594409487,2.68736146,2354.4,2353.8,42.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740594436891,3.05473002,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740594477919,0.85035,2354.1,2353.8,0.00637511]
["bitfinex-derivatives","ETHF0:USTF0",1740594515132,6.72863,2352.7,2352.6,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1740594544150,3.2078,2342.0,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740594568778,22.961,2334.8,2331.3,0.35172817]
["bitfinex-derivatives","ETHF0:USTF0",1740594589976,3.2078,2320.2,2319.6,7.76121291]
["bitfinex-derivatives","ETHF0:USTF0",1740594625111,3.2078,2328.8,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740594642130,3.2078,2334.6,2333.6,2.14448]
["bitfinex-derivatives","ETHF0:USTF0",1740594670943,16.51288647,2331.4,2331.3,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1740594698358,1.8e-07,2327.2,2327.1,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1740594718063,3.2078,2318.9,2318.2,0.86993259]
["bitfinex-derivatives","ETHF0:USTF0",1740594745486,3.2078,2320.1,2319.4,19.354]
["bitfinex-derivatives","ETHF0:USTF0",1740594766807,4.07228,2315.6,2315.3,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1740594792737,2.15772,2319.3,2318.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1740594822363,0.86413,2316.5,2316.4,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740594846795,4.32456691,2317.7,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740594857411,3.2078,2320.3,2320.0,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740594903117,4.31443,2319.9,2318.2,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1740594926934,3.2078,2318.0,2317.9,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1740594933739,5.71e-06,2316.2,2316.1,5.55828]
["bitfinex-derivatives","ETHF0:USTF0",1740594959351,3.21427571,2316.2,2315.9,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1740595012997,0.8669,2309.1,2309.0,10.049373]
["bitfinex-derivatives","ETHF0:USTF0",1740595015296,0.02762363,2307.9,2307.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1740595037507,3.2078,2299.9,2299.7,25.83200653]
["bitfinex-derivatives","ETHF0:USTF0",1740595062715,13.73606771,2304.5,2304.4,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1740595086734,3.2078,2308.1,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595117950,3.2078,2293.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595134160,3.2078,2290.9,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595154676,3.2078,2295.9,2294.7,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1740595185191,3.2078,2289.3,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595204593,3.2078,2277.5,2272.5,126.582]
["bitfinex-derivatives","ETHF0:USTF0",1740595224997,0.0065495,2293.3,2291.8,80.78100576]
["bitfinex-derivatives","ETHF0:USTF0",1740595248125,3.2078,2312.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595272834,3.2078,2310.2,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595294553,3.2078,2304.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595323465,0.00648985,2307.9,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595330675,3.2078,2315.3,2315.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1740595374308,3.2078,2308.0,2307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595397606,4.83e-06,2304.7,2304.5,0.00650435]
["bitfinex-derivatives","ETHF0:USTF0",1740595426039,0.87,2300.9,2300.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1740595449651,3.2078,2310.0,2309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595473465,0.00647487,2318.0,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595496689,0.00645939,2322.8,2322.3,3.21425939]
["bitfinex-derivatives","ETHF0:USTF0",1740595500089,3.2078,2322.0,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595521796,4.06835,2326.4,2325.7,4.06859]
["bitfinex-derivatives","ETHF0:USTF0",1740595569027,0.85938,2329.6,2328.8,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1740595575740,3.2078,2330.7,2330.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1740595599452,3.2078,2325.6,2325.3,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1740595630071,3.2078,2321.1,2320.9,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1740595660792,3.2078,2317.0,2316.2,11.82047431]
["bitfinex-derivatives","ETHF0:USTF0",1740595687420,0.86489,2314.7,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595715046,3.2078,2315.5,2314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595752274,3.2078,2314.8,2313.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1740595796800,0.05929791,2310.3,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595821517,0.00648887,2310.1,2309.6,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1740595851138,3.2078,2306.5,2306.2,0.00122324]
["bitfinex-derivatives","ETHF0:USTF0",1740595886571,0.00651735,2301.9,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595911080,3.2078,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595939902,0.87234,2294.7,2294.6,0.00653125]
["bitfinex-derivatives","ETHF0:USTF0",1740595966612,3.2078,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740595987132,3.2078,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596017865,0.87285,2293.4,2292.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1740596042279,3.2078,2289.4,2287.7,3.21436111]
["bitfinex-derivatives","ETHF0:USTF0",1740596046877,3.2078,2288.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596071689,3.2078,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596117631,3.2078,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596126043,3.2078,2291.6,2290.3,13.9598]
["bitfinex-derivatives","ETHF0:USTF0",1740596151454,3.2078,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596174254,0.00656125,2287.8,2287.5,0.01102371]
["bitfinex-derivatives","ETHF0:USTF0",1740596209379,0.87516,2287.3,2287.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1740596229089,17.95029812,2291.0,2290.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1740596260213,3.2078,2295.6,2295.3,0.00653154]
["bitfinex-derivatives","ETHF0:USTF0",1740596284223,0.08716875,2294.4,2293.5,2.18233]
["bitfinex-derivatives","ETHF0:USTF0",1740596310047,17.848,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596341374,3.2078,2289.8,2289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740596360793,0.87422,2290.1,2289.6,5.57136]
["bitfinex-derivatives","ETHF0:USTF0",1740596391910,3.2078,2296.8,2296.1,49.54477]
["bitfinex-derivatives","ETHF0:USTF0",1740596424527,3.2078,2291.6,2290.6,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1740596447955,23.20509,2295.8,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596480372,6.86925,2303.3,2303.2,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740596499080,0.00650167,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596523797,2.16887,2307.9,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596552124,4.07781,2301.3,2301.2,0.00651593]
["bitfinex-derivatives","ETHF0:USTF0",1740596579936,0.00434396,2306.1,2305.7,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1740596584529,3.2078,2306.1,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596628865,0.00650153,2306.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596657679,3.2078,2300.1,2300.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1740596663177,3.2078,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596689718,0.87103,2298.6,2298.5,0.00651593]
["bitfinex-derivatives","ETHF0:USTF0",1740596724825,3.2078,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596750156,17.813,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596775563,0.00653011,2295.2,2294.8,0.00653011]
["bitfinex-derivatives","ETHF0:USTF0",1740596804597,3.2078,2299.7,2298.8,7.67233011]
["bitfinex-derivatives","ETHF0:USTF0",1740596831694,3.2078,2293.7,2293.6,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1740596857505,3.2078,2292.1,2291.6,4.08147]
["bitfinex-derivatives","ETHF0:USTF0",1740596882317,0.00654493,2292.0,2291.6,0.00654493]
["bitfinex-derivatives","ETHF0:USTF0",1740596913139,3.2078,2293.7,2293.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740596938653,0.87317,2293.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740596971872,0.87279,2294.0,2293.7,0.00653054]
["bitfinex-derivatives","ETHF0:USTF0",1740597005593,21.0248,2298.8,2297.9,7.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740597029524,3.2078,2305.2,2304.5,0.00651607]
["bitfinex-derivatives","ETHF0:USTF0",1740597056638,0.07014271,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597082753,0.86646,2310.8,2310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597113360,0.00648649,2313.2,2312.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1740597139074,3.2078,2307.7,2306.7,10.3467]
["bitfinex-derivatives","ETHF0:USTF0",1740597163897,3.2078,2306.4,2306.1,0.00650068]
["bitfinex-derivatives","ETHF0:USTF0",1740597203038,0.32802707,2307.6,2307.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740597227754,0.06916411,2310.4,2309.7,0.86684]
["bitfinex-derivatives","ETHF0:USTF0",1740597232346,0.06930827,2309.8,2309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597270585,3.2078,2311.8,2311.5,0.00648326]
["bitfinex-derivatives","ETHF0:USTF0",1740597330719,3.2078,2316.8,2316.3,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740597335128,3.2078,2320.5,2320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597366348,3.2078,2316.5,2316.4,0.006469]
["bitfinex-derivatives","ETHF0:USTF0",1740597413581,4.09247456,2314.4,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597440203,3.27740728,2319.0,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597466834,0.00646677,2318.1,2317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597508952,0.38822617,2316.6,2316.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1740597537368,0.38822617,2313.5,2312.9,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1740597567285,0.45705135,2312.4,2312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597595822,0.93558522,2310.4,2309.9,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1740597614325,0.86786,2307.0,2306.9,0.00649562]
["bitfinex-derivatives","ETHF0:USTF0",1740597652554,0.06903296,2309.0,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597677375,0.06865907,2304.3,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597702889,0.86287072,2302.5,2302.1,0.00890824]
["bitfinex-derivatives","ETHF0:USTF0",1740597734010,0.06898428,2302.1,2301.7,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1740597755327,3.2078,2304.6,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597793947,3.2078,2298.8,2298.4,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1740597822272,0.00652358,2298.5,2298.4,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1740597850285,3.05562,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597860595,0.90285736,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597907712,3.2078,2286.1,2285.9,3.80940906]
["bitfinex-derivatives","ETHF0:USTF0",1740597931237,0.87359,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597935940,4.36975322,2293.1,2293.0,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1740597962852,2.18434,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740597991182,10.92771615,2281.1,2281.0,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1740598015715,3.20780757,2284.2,2284.1,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1740598048143,3.2078,2289.7,2289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740598084062,3.2078,2291.3,2290.6,0.00655265]
["bitfinex-derivatives","ETHF0:USTF0",1740598110484,3.2078,2291.1,2291.0,0.00655265]
["bitfinex-derivatives","ETHF0:USTF0",1740598148501,4.08365421,2286.0,2285.7,0.88028844]
["bitfinex-derivatives","ETHF0:USTF0",1740598171126,4.08236,2289.4,2289.1,0.87463]
["bitfinex-derivatives","ETHF0:USTF0",1740598197750,3.53831884,2282.6,2282.4,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1740598226972,0.8742,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740598255711,0.87564,2286.5,2286.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1740598281417,0.00651713,2289.8,2289.4,0.00655194]
["bitfinex-derivatives","ETHF0:USTF0",1740598307230,0.94312509,2291.2,2291.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740598337153,0.00656656,2282.9,2282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740598369880,0.00656656,2286.8,2286.7,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1740598385190,4.08269,2288.5,2287.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1740598418308,3.2078,2281.7,2281.4,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1740598449738,3.2078,2290.0,2289.4,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1740598474150,3.2078,2289.2,2288.5,0.00655236]
["bitfinex-derivatives","ETHF0:USTF0",1740598478542,0.87454,2289.4,2289.1,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1740598507363,0.87411,2290.5,2290.4,0.00655236]
["bitfinex-derivatives","ETHF0:USTF0",1740598555888,3.21435208,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740598583812,1.7358,2289.5,2289.3,0.87456]
["bitfinex-derivatives","ETHF0:USTF0",1740598587305,0.87375,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740598612543,0.00655208,2289.6,2289.1,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1740598657159,17.878,2284.9,2282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740598666377,0.06960811,2284.5,2283.7,4.08451]
["bitfinex-derivatives","ETHF0:USTF0",1740598698307,3.2078,2288.5,2287.3,7.05674]
["bitfinex-derivatives","ETHF0:USTF0",1740598727633,0.00655251,2292.8,2292.7,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1740598753951,3.2078,2290.4,2289.7,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1740598782463,0.87323,2292.9,2292.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1740598805282,0.94230798,2292.3,2292.2,0.0065378]
["bitfinex-derivatives","ETHF0:USTF0",1740598826611,5.3909,2292.8,2291.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1740598860530,4.11469793,2292.8,2292.0,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1740598885153,0.88182925,2294.9,2294.8,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1740598906277,3.2078,2291.6,2291.0,8.4441]
["bitfinex-derivatives","ETHF0:USTF0",1740598943596,0.00655222,2292.4,2291.9,0.00439879]
["bitfinex-derivatives","ETHF0:USTF0",1740598974529,0.00653723,2298.1,2297.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1740599006339,3.2078,2302.3,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599036256,0.00652245,2297.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599039057,0.8719,2296.3,2295.9,41.67203]
["bitfinex-derivatives","ETHF0:USTF0",1740599089303,0.00652245,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599117118,0.3287998,2304.4,2303.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1740599126023,0.86924,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599151946,0.00650604,2303.6,2303.2,0.43335489]
["bitfinex-derivatives","ETHF0:USTF0",1740599197385,0.86963,2302.3,2302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740599207996,5.76e-06,2305.8,2305.7,6.86835]
["bitfinex-derivatives","ETHF0:USTF0",1740599239310,4.07677,2304.1,2303.9,0.00650576]
["bitfinex-derivatives","ETHF0:USTF0",1740599269138,4.07757,2302.0,2301.6,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1740599293564,0.00652004,2300.2,2299.8,0.00652004]
["bitfinex-derivatives","ETHF0:USTF0",1740599317877,3.2078,2297.1,2296.6,4.07957]
["bitfinex-derivatives","ETHF0:USTF0",1740599352700,0.00652004,2297.6,2297.5,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1740599384027,4.07972,2296.3,2295.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1740599414338,3.5645,2296.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599447553,0.00653438,2299.5,2299.2,3.39153438]
["bitfinex-derivatives","ETHF0:USTF0",1740599467568,4.0798,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599517916,3.21433438,2293.0,2292.8,0.87321]
["bitfinex-derivatives","ETHF0:USTF0",1740599546033,3.2078,2295.3,2294.7,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1740599570046,1.6973,2294.5,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599601263,4.08038,2294.6,2294.3,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1740599632208,0.86944,2302.8,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599667030,0.00651961,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599696958,2.17055,2306.1,2304.0,24.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740599732476,0.86816,2306.2,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599738388,0.86833,2305.8,2305.6,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1740599786827,3.2078,2305.0,2304.5,4.07658]
["bitfinex-derivatives","ETHF0:USTF0",1740599821664,2.1722,2304.3,2304.0,0.00650449]
["bitfinex-derivatives","ETHF0:USTF0",1740599827064,0.00650449,2303.6,2303.0,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740599857580,4.07783,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740599898318,3.2078,2301.5,2300.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740599924324,0.87082,2299.2,2298.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1740599956957,8.9e-06,2297.9,2297.8,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1740599987480,3.2078,2298.7,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600018601,0.87197,2296.2,2295.8,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1740600048515,5.3370978,2297.1,2296.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1740600070869,2.1292978,2299.6,2299.3,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740600105460,3.9572,2305.4,2303.7,30.1828]
["bitfinex-derivatives","ETHF0:USTF0",1740600136294,0.00650407,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600160990,4.07e-06,2305.3,2305.2,54.07942]
["bitfinex-derivatives","ETHF0:USTF0",1740600197013,5.37773,2307.0,2306.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1740600224928,4.07623,2305.7,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600254257,0.86941,2303.1,2303.0,0.00650407]
["bitfinex-derivatives","ETHF0:USTF0",1740600289695,0.00433602,2309.9,2309.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1740600319810,0.8647,2315.7,2315.3,0.87129515]
["bitfinex-derivatives","ETHF0:USTF0",1740600346241,0.8299,2323.6,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600367837,3.2078,2320.4,2319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600400257,0.33200826,2320.4,2319.1,0.00647515]
["bitfinex-derivatives","ETHF0:USTF0",1740600424066,3.2078,2314.1,2313.5,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1740600428368,3.2078,2314.3,2313.7,0.00647515]
["bitfinex-derivatives","ETHF0:USTF0",1740600458386,0.86623,2311.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600488617,0.86642,2311.1,2310.8,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1740600515035,3.2078,2315.1,2314.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740600539948,0.32452132,2313.7,2313.4,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1740600576161,0.86719,2309.0,2308.9,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1740600604183,4.07349,2313.0,2312.9,0.00648957]
["bitfinex-derivatives","ETHF0:USTF0",1740600626097,5.30962,2310.5,2309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600663310,4.07626,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600690929,0.86975,2302.2,2302.1,0.00650421]
["bitfinex-derivatives","ETHF0:USTF0",1740600722344,8.62e-06,2303.5,2303.4,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1740600754159,3.2078,2301.6,2301.1,0.00651862]
["bitfinex-derivatives","ETHF0:USTF0",1740600776062,4.07748,2302.4,2302.3,0.00651862]
["bitfinex-derivatives","ETHF0:USTF0",1740600815113,3.2078,2300.1,2299.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1740600837232,3.2078,2293.4,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600868747,3.749,2291.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600895152,0.87428,2290.3,2289.7,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740600913666,3.2078,2293.4,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600949103,3.2078,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740600972317,0.00653324,2293.9,2293.8,0.87294]
["bitfinex-derivatives","ETHF0:USTF0",1740600996336,0.87565,2286.7,2285.8,6.67001545]
["bitfinex-derivatives","ETHF0:USTF0",1740601003337,4.42,2281.9,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601044752,3.2078,2272.8,2272.2,4.08901]
["bitfinex-derivatives","ETHF0:USTF0",1740601049361,2.54e-06,2276.3,2276.2,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1740601070171,10.34978154,2277.4,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601094391,3.2078,2281.1,2279.5,15.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740601119111,29.66991644,2283.1,2282.7,0.00657707]
["bitfinex-derivatives","ETHF0:USTF0",1740601158831,7.07e-06,2279.6,2279.5,6.87842]
["bitfinex-derivatives","ETHF0:USTF0",1740601170045,3.2078,2268.2,2266.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1740601190650,2.5e-07,2263.0,2262.9,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1740601225076,0.26638555,2267.8,2267.7,0.88299]
["bitfinex-derivatives","ETHF0:USTF0",1740601239882,3.2078,2272.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601261790,2.7502,2280.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601280911,0.87765,2282.3,2281.6,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1740601306232,3.2078,2286.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601328948,3.2078,2283.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601357857,0.251124,2270.8,2269.7,0.00660575]
["bitfinex-derivatives","ETHF0:USTF0",1740601373776,0.07012975,2272.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601402688,17.60219889,2277.4,2276.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1740601430403,17.60219911,2274.8,2274.7,0.00659]
["bitfinex-derivatives","ETHF0:USTF0",1740601443121,2.2e-07,2271.8,2271.7,24.78578]
["bitfinex-derivatives","ETHF0:USTF0",1740601479249,3.2078,2281.2,2280.8,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1740601500466,0.87733,2283.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601521890,16.4859,2290.7,2290.1,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1740601546709,10.08132,2292.9,2292.8,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740601549114,5.93e-06,2293.1,2293.0,44.88128]
["bitfinex-derivatives","ETHF0:USTF0",1740601572429,0.08683193,2303.3,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601617176,0.8689,2305.5,2305.3,2.67853258]
["bitfinex-derivatives","ETHF0:USTF0",1740601623376,0.00650195,2306.6,2305.8,2.67853258]
["bitfinex-derivatives","ETHF0:USTF0",1740601653297,3.2078,2308.9,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601689818,2.986,2312.2,2310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601699018,0.86498,2315.9,2315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740601727546,0.86563,2314.1,2313.5,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1740601754081,3.2078,2308.6,2308.3,2.31824044]
["bitfinex-derivatives","ETHF0:USTF0",1740601781091,3.2078,2308.3,2308.0,2.31824044]
["bitfinex-derivatives","ETHF0:USTF0",1740601810133,4.141,2303.5,2302.7,2.31824044]
["bitfinex-derivatives","ETHF0:USTF0",1740601834542,3.2078,2309.3,2308.0,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1740601857162,0.00648761,2312.8,2312.4,2.31823849]
["bitfinex-derivatives","ETHF0:USTF0",1740601891976,0.00650195,2303.7,2303.6,0.53145849]
["bitfinex-derivatives","ETHF0:USTF0",1740601916594,4.10051636,2302.4,2301.9,0.00651636]
["bitfinex-derivatives","ETHF0:USTF0",1740601934303,6.86931,2303.9,2303.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740601972437,4.072,2305.2,2305.1,0.53145849]
["bitfinex-derivatives","ETHF0:USTF0",1740602006361,0.32808826,2303.0,2302.9,0.52494213]
["bitfinex-derivatives","ETHF0:USTF0",1740602030683,4.046,2308.2,2307.8,0.52494213]
["bitfinex-derivatives","ETHF0:USTF0",1740602054485,7.2408,2308.9,2308.3,0.00650167]
["bitfinex-derivatives","ETHF0:USTF0",1740602059191,4.07508,2309.4,2309.3,0.00650167]
["bitfinex-derivatives","ETHF0:USTF0",1740602122232,0.86711,2309.9,2309.8,0.00650167]
["bitfinex-derivatives","ETHF0:USTF0",1740602143940,0.00650167,2309.1,2308.6,3.21430167]
["bitfinex-derivatives","ETHF0:USTF0",1740602154064,0.86808,2307.3,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602186484,0.86709,2309.8,2309.6,0.00650167]
["bitfinex-derivatives","ETHF0:USTF0",1740602236008,3.925,2315.9,2314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602247420,0.00648733,2314.4,2314.0,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740602286041,0.86356,2319.4,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602321164,0.86287,2321.3,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602346976,0.00647319,2321.9,2321.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602380705,3.2078,2323.6,2322.7,4.7628571]
["bitfinex-derivatives","ETHF0:USTF0",1740602407041,3.2078,2320.9,2320.5,0.86323]
["bitfinex-derivatives","ETHF0:USTF0",1740602431752,3.811,2321.5,2321.0,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1740602471079,3.2078,2319.6,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602498701,3.2078,2325.2,2325.0,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1740602515813,0.00639257,2327.2,2326.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740602558441,0.00645772,2322.9,2322.7,0.18724944]
["bitfinex-derivatives","ETHF0:USTF0",1740602586950,0.32329121,2321.6,2320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602620488,3.2078,2319.6,2319.2,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1740602646914,0.00645772,2323.5,2323.4,0.86208]
["bitfinex-derivatives","ETHF0:USTF0",1740602674724,7.05447,2327.2,2327.1,0.05893126]
["bitfinex-derivatives","ETHF0:USTF0",1740602707660,0.00121729,2329.3,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602729366,0.85978,2329.6,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602759986,6.8408,2327.4,2326.6,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1740602764889,0.86115,2325.9,2325.8,0.00644358]
["bitfinex-derivatives","ETHF0:USTF0",1740602808229,0.00644358,2325.1,2325.0,4.06928]
["bitfinex-derivatives","ETHF0:USTF0",1740602824125,0.86128,2325.6,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602850151,12.2647,2327.0,2326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602877177,3.577,2330.7,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740602911103,5.7592,2337.3,2336.7,10.06497]
["bitfinex-derivatives","ETHF0:USTF0",1740602941118,3.2078,2333.9,2333.8,0.00642894]
["bitfinex-derivatives","ETHF0:USTF0",1740602975339,0.85833,2333.6,2333.1,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1740602992657,17.531,2331.3,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603025590,3.2078,2327.8,2327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603057613,0.00644288,2333.2,2332.4,3.21424288]
["bitfinex-derivatives","ETHF0:USTF0",1740603074221,3.488,2333.5,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603110347,10.08593,2335.8,2335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603143168,0.32394102,2334.1,2333.7,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1740603173291,0.00642894,2331.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603202518,0.85924,2330.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603235041,1.6431,2330.3,2330.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1740603263259,2.986,2330.8,2330.7,0.85920316]
["bitfinex-derivatives","ETHF0:USTF0",1740603294782,0.00644316,2332.8,2332.7,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1740603337217,3.2078,2337.5,2337.0,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1740603368142,3.2078,2337.2,2336.9,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1740603390259,3.21421492,2335.1,2334.6,0.86416492]
["bitfinex-derivatives","ETHF0:USTF0",1740603432583,0.00642921,2331.5,2331.0,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1740603437497,0.85863,2332.3,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603465692,0.7924,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603494911,0.85839,2333.0,2332.7,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1740603530746,0.00642921,2335.6,2335.2,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1740603557468,0.3147969,2332.2,2331.7,0.59322921]
["bitfinex-derivatives","ETHF0:USTF0",1740603583878,9.21e-06,2331.6,2331.5,6.85891]
["bitfinex-derivatives","ETHF0:USTF0",1740603614205,3.2078,2335.2,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603638721,0.85898,2331.3,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603659332,3.21535413,2329.4,2329.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1740603698563,0.00642825,2331.5,2331.1,0.00642825]
["bitfinex-derivatives","ETHF0:USTF0",1740603728180,3.2078,2333.8,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603774612,0.86044,2327.4,2327.3,2.53589028]
["bitfinex-derivatives","ETHF0:USTF0",1740603791323,3.53801891,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603823947,0.00644261,2326.3,2326.2,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1740603854466,6.4398,2331.7,2330.9,5.35558]
["bitfinex-derivatives","ETHF0:USTF0",1740603877778,0.85861,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740603919609,22.08465675,2337.8,2337.4,1.23855556]
["bitfinex-derivatives","ETHF0:USTF0",1740603948134,0.858,2334.0,2333.4,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1740603967644,3.21422825,2332.3,2331.8,0.00642825]
["bitfinex-derivatives","ETHF0:USTF0",1740604008485,3.2078,2336.0,2335.1,0.00642825]
["bitfinex-derivatives","ETHF0:USTF0",1740604039101,3.5347528,2340.5,2340.0,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1740604055036,3.2078,2346.1,2345.4,0.00639973]
["bitfinex-derivatives","ETHF0:USTF0",1740604070348,0.85483,2342.7,2342.4,0.00639973]
["bitfinex-derivatives","ETHF0:USTF0",1740604133384,0.32555484,2340.0,2339.9,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1740604139498,5.29198,2338.4,2337.8,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1740604200839,0.00641355,2337.0,2336.9,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1740604213744,1.4431,2336.8,2336.4,0.85709]
["bitfinex-derivatives","ETHF0:USTF0",1740604243769,0.85785,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740604293009,0.0064277,2336.6,2336.5,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1740604317135,0.85678,2337.3,2337.1,5.5007677]
["bitfinex-derivatives","ETHF0:USTF0",1740604358154,3.2078,2337.4,2336.9,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1740604422582,1.364,2337.2,2336.8,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1740604448903,3.9227477,2335.9,2335.5,0.0064277]
["bitfinex-derivatives","ETHF0:USTF0",1740604495334,0.0064277,2333.7,2333.4,3.2142277]
["bitfinex-derivatives","ETHF0:USTF0",1740604540759,0.0064277,2336.6,2336.5,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1740604564184,6.2378,2332.8,2332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740604598310,0.00644164,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740604645529,3.2078,2328.7,2328.0,0.00644164]
["bitfinex-derivatives","ETHF0:USTF0",1740604665542,0.00644164,2326.7,2326.6,0.86072]
["bitfinex-derivatives","ETHF0:USTF0",1740604708366,0.86202,2323.1,2322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740604742504,0.00645592,2326.2,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740604758307,1.3092,2323.8,2323.2,41.66195]
["bitfinex-derivatives","ETHF0:USTF0",1740604780815,0.00645592,2324.4,2324.3,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1740604834867,4.06608,2333.0,2332.2,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1740604857681,3.2078,2344.1,2342.9,40.80639904]
["bitfinex-derivatives","ETHF0:USTF0",1740604882189,3.2078,2356.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740604885601,3.2078,2354.4,2353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740604913822,0.85394,2345.1,2344.4,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1740604951039,3.2078,2337.2,2336.0,13.6099714]
["bitfinex-derivatives","ETHF0:USTF0",1740604959438,2.72e-06,2337.3,2337.2,0.85682]
["bitfinex-derivatives","ETHF0:USTF0",1740604990261,4.28092,2339.0,2335.8,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1740605024594,3.2078,2342.8,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605046309,4.549,2344.8,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605072421,0.0063965,2349.3,2348.7,3.20780063]
["bitfinex-derivatives","ETHF0:USTF0",1740605098239,3.2078,2346.9,2346.6,0.00639618]
["bitfinex-derivatives","ETHF0:USTF0",1740605126863,0.85524,2341.5,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605159081,0.00641135,2335.9,2335.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740605183206,3.2078,2335.8,2334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605203128,0.00642687,2331.5,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605241960,0.85964,2329.3,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605274574,3.2078,2331.5,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605287875,3.2078,2333.6,2333.2,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1740605338014,1e-08,2337.3,2337.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740605376338,0.00642577,2334.8,2334.7,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1740605403669,0.85857,2332.2,2331.6,0.85878]
["bitfinex-derivatives","ETHF0:USTF0",1740605432277,1.8348,2329.8,2329.7,0.85949]
["bitfinex-derivatives","ETHF0:USTF0",1740605439389,2.0614,2332.0,2331.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740605467923,3.25,2326.3,2325.8,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1740605515355,3.2078,2322.2,2321.6,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1740605526759,0.86860369,2322.5,2322.0,3.20780369]
["bitfinex-derivatives","ETHF0:USTF0",1740605553577,0.00645369,2322.9,2322.8,44.86984]
["bitfinex-derivatives","ETHF0:USTF0",1740605613032,3.2078,2323.7,2322.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740605631252,3.2078,2320.6,2319.8,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1740605668078,0.86353,2318.8,2318.7,0.05888282]
["bitfinex-derivatives","ETHF0:USTF0",1740605690089,0.36218651,2314.4,2314.0,0.00648242]
["bitfinex-derivatives","ETHF0:USTF0",1740605710802,3.2078,2310.0,2308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740605743822,3.2078,2315.7,2314.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1740605770040,4.86884321,2317.9,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605786450,5.36589,2319.6,2319.1,0.00646705]
["bitfinex-derivatives","ETHF0:USTF0",1740605827974,0.86384,2318.0,2317.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740605858397,0.86374,2318.5,2318.0,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1740605873603,3.278,2318.3,2317.5,0.00646705]
["bitfinex-derivatives","ETHF0:USTF0",1740605919640,5.36772,2317.9,2317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740605952379,12.1694,2319.8,2319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740606006207,0.86322,2319.9,2319.6,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1740606030530,0.86369,2318.6,2318.5,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740606066245,5.36432,2321.3,2320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740606104581,0.00640557,2324.3,2323.8,0.00645286]
["bitfinex-derivatives","ETHF0:USTF0",1740606124587,0.86189,2323.2,2322.8,9.6063]
["bitfinex-derivatives","ETHF0:USTF0",1740606140712,0.8625,2321.6,2321.3,4.07038]
["bitfinex-derivatives","ETHF0:USTF0",1740606169734,0.8634,2319.2,2318.8,6.63927737]
["bitfinex-derivatives","ETHF0:USTF0",1740606218777,0.86499,2315.1,2315.0,0.0430603]
["bitfinex-derivatives","ETHF0:USTF0",1740606236901,3.2676,2318.5,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740606266114,5.36815,2317.4,2316.6,3.15946761]
["bitfinex-derivatives","ETHF0:USTF0",1740606300661,3.2078,2313.6,2312.9,2.16455]
["bitfinex-derivatives","ETHF0:USTF0",1740606320279,3.2078,2313.4,2313.1,0.00648298]
["bitfinex-derivatives","ETHF0:USTF0",1740606348301,3.2078,2304.6,2304.3,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1740606386335,3.3286,2307.2,2307.0,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1740606406733,3.2078,2311.8,2311.1,6.86649]
["bitfinex-derivatives","ETHF0:USTF0",1740606440349,4.07275,2315.2,2315.1,0.00648228]
["bitfinex-derivatives","ETHF0:USTF0",1740606474087,2.16494051,2319.4,2318.6,0.00646803]
["bitfinex-derivatives","ETHF0:USTF0",1740606485298,4.07223,2316.6,2316.5,0.00646803]
["bitfinex-derivatives","ETHF0:USTF0",1740606527317,0.00646803,2318.1,2317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740606552243,0.00646803,2314.7,2314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740606577064,0.86578,2313.0,2312.5,43.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740606605976,3.2078,2311.3,2310.2,6.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740606637710,7.24966,2317.1,2316.1,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1740606674121,0.86425,2317.1,2316.9,0.00646747]
["bitfinex-derivatives","ETHF0:USTF0",1740606690831,0.86509,2314.9,2314.6,0.87163747]
["bitfinex-derivatives","ETHF0:USTF0",1740606732455,1.24681352,2322.9,2322.8,3.21426747]
["bitfinex-derivatives","ETHF0:USTF0",1740606737654,3.2078,2321.6,2320.6,22.98329]
["bitfinex-derivatives","ETHF0:USTF0",1740606780201,0.86254,2321.7,2321.5,0.00646747]
["bitfinex-derivatives","ETHF0:USTF0",1740606829227,0.00645342,2323.3,2323.2,0.86198]
["bitfinex-derivatives","ETHF0:USTF0",1740606833925,0.8619,2323.4,2323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740606867545,5.9481,2331.7,2330.5,0.00643943]
["bitfinex-derivatives","ETHF0:USTF0",1740606901163,0.86249127,2326.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740606932294,6.2398,2328.9,2328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740606955915,3.2078,2331.3,2330.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1740606979034,0.8595,2329.9,2329.8,0.00643943]
["bitfinex-derivatives","ETHF0:USTF0",1740607022672,3.017,2334.7,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607054180,0.85926,2330.6,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607104725,1.13122387,2332.1,2332.0,0.85873]
["bitfinex-derivatives","ETHF0:USTF0",1740607117731,0.85759,2335.1,2335.0,0.00642508]
["bitfinex-derivatives","ETHF0:USTF0",1740607152654,0.85665,2337.7,2337.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1740607185565,3.2078,2339.7,2339.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1740607204089,0.8604955,2344.7,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607235116,6.1598,2355.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607258719,2.948,2354.7,2354.1,3.20780081]
["bitfinex-derivatives","ETHF0:USTF0",1740607280328,3.03536659,2357.6,2356.9,0.00636659]
["bitfinex-derivatives","ETHF0:USTF0",1740607315257,3.123,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607342469,3.2078,2367.9,2367.2,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1740607356573,3.2078,2368.1,2367.3,0.00632458]
["bitfinex-derivatives","ETHF0:USTF0",1740607391703,0.84133,2380.7,2380.2,0.00630795]
["bitfinex-derivatives","ETHF0:USTF0",1740607413712,4.757,2382.5,2381.1,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1740607424718,0.00629379,2381.5,2381.1,0.00629379]
["bitfinex-derivatives","ETHF0:USTF0",1740607445042,8.67834716,2375.3,2375.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740607472458,4.663,2376.7,2376.2,4.54224174]
["bitfinex-derivatives","ETHF0:USTF0",1740607498174,5.60869,2382.5,2382.2,0.00628957]
["bitfinex-derivatives","ETHF0:USTF0",1740607541499,14.67192,2381.3,2381.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740607554016,0.84188,2379.2,2378.5,4.04987]
["bitfinex-derivatives","ETHF0:USTF0",1740607579042,4.275,2378.5,2378.0,0.00630345]
["bitfinex-derivatives","ETHF0:USTF0",1740607620874,0.84002,2384.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607636376,0.00411404,2384.8,2384.7,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1740607663299,0.84168,2379.8,2379.5,0.00423779]
["bitfinex-derivatives","ETHF0:USTF0",1740607707819,20.4208,2375.9,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607725933,4.05015,2377.8,2377.7,0.00631685]
["bitfinex-derivatives","ETHF0:USTF0",1740607751053,3.416,2382.6,2382.5,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1740607784281,3.277,2381.0,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607803085,0.00630292,2381.8,2381.4,0.00630292]
["bitfinex-derivatives","ETHF0:USTF0",1740607840011,0.00630292,2376.8,2376.6,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1740607865525,0.84378,2373.8,2373.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1740607881525,3.176,2378.0,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607929453,0.84285,2376.4,2376.3,0.00630385]
["bitfinex-derivatives","ETHF0:USTF0",1740607956964,0.00630385,2377.3,2376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740607969479,3.2078,2376.2,2375.9,0.00630385]
["bitfinex-derivatives","ETHF0:USTF0",1740607991413,3.161,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740608019914,3.2078,2372.3,2371.9,0.00631725]
["bitfinex-derivatives","ETHF0:USTF0",1740608057933,0.84553,2368.9,2368.2,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1740608110277,0.84739,2363.5,2363.3,0.00388762]
["bitfinex-derivatives","ETHF0:USTF0",1740608116575,0.84733,2363.6,2363.5,0.00634424]
["bitfinex-derivatives","ETHF0:USTF0",1740608159313,0.00634424,2368.7,2368.6,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1740608196142,6.3428,2370.8,2369.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1740608217665,3.131,2373.0,2372.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1740608242178,0.84402,2372.9,2372.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1740608279299,3.124,2366.2,2366.0,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1740608301224,0.00633058,2366.8,2366.7,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1740608330952,6.3238,2364.1,2363.2,6.49519296]
["bitfinex-derivatives","ETHF0:USTF0",1740608358559,0.84687,2364.9,2364.6,0.8532841]
["bitfinex-derivatives","ETHF0:USTF0",1740608384174,0.0063441,2367.7,2367.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1740608426689,3.09,2365.3,2365.2,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1740608482341,0.85125005,2370.4,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740608503359,4.05341,2368.4,2368.3,0.00633005]
["bitfinex-derivatives","ETHF0:USTF0",1740608590753,0.84606,2367.2,2366.9,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1740608637995,6.1938,2363.7,2363.6,0.00634357]
["bitfinex-derivatives","ETHF0:USTF0",1740608652518,3.01,2365.3,2365.0,0.00634357]
["bitfinex-derivatives","ETHF0:USTF0",1740608725261,0.00634357,2362.9,2362.7,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1740608765200,8.67499,2362.9,2362.4,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1740608808317,3.2078,2362.3,2361.9,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1740608844051,4.05582,2361.7,2361.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1740608857567,4.05505,2363.9,2363.6,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1740608902299,6.15715795,2358.3,2357.8,0.00635795]
["bitfinex-derivatives","ETHF0:USTF0",1740608998870,3.76827,2352.7,2352.2,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1740609011072,0.00637294,2353.6,2353.5,0.03684216]
["bitfinex-derivatives","ETHF0:USTF0",1740609068718,0.8504,2355.1,2354.8,0.00635876]
["bitfinex-derivatives","ETHF0:USTF0",1740609147879,3.2078,2357.0,2356.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1740609174691,0.85121,2352.9,2352.6,4.08397]
["bitfinex-derivatives","ETHF0:USTF0",1740609212829,2.863,2351.9,2351.6,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1740609255957,2.12661,2354.4,2353.8,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1740609299196,2.841,2351.3,2350.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1740609346135,0.85221,2350.1,2349.8,0.8586624]
["bitfinex-derivatives","ETHF0:USTF0",1740609383563,0.85191,2350.9,2350.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740609412674,3.66957,2349.1,2348.9,4.06042]
["bitfinex-derivatives","ETHF0:USTF0",1740609475422,3.2078,2353.2,2352.7,0.0063861]
["bitfinex-derivatives","ETHF0:USTF0",1740609514950,3.63507,2358.8,2358.4,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1740609530565,2.782,2356.3,2356.1,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1740609582313,0.84999,2356.2,2356.1,0.0063589]
["bitfinex-derivatives","ETHF0:USTF0",1740609646164,0.85058,2354.6,2354.4,4.05844]
["bitfinex-derivatives","ETHF0:USTF0",1740609690300,0.85723254,2353.8,2353.6,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1740609722821,0.00637254,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740609767056,0.8505,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740609811712,0.84976,2356.9,2356.6,0.00637254]
["bitfinex-derivatives","ETHF0:USTF0",1740609946708,0.84954,2357.5,2356.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740609966613,2.685,2358.5,2358.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1740610041983,5.88615903,2359.6,2359.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740610150457,0.84635,2366.4,2366.1,0.00634545]
["bitfinex-derivatives","ETHF0:USTF0",1740610196895,0.84651,2365.9,2365.8,4.05432]
["bitfinex-derivatives","ETHF0:USTF0",1740610302356,0.84751,2363.1,2363.0,3.21414545]
["bitfinex-derivatives","ETHF0:USTF0",1740610410550,0.84635,2366.4,2366.1,0.17380954]
["bitfinex-derivatives","ETHF0:USTF0",1740610463185,0.84672,2365.3,2365.2,0.00634545]
["bitfinex-derivatives","ETHF0:USTF0",1740610553244,0.00635903,2360.1,2359.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740610614776,2.11941,2362.4,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740610661509,0.85075,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740610731957,0.85238,2349.6,2349.3,44.86027]
["bitfinex-derivatives","ETHF0:USTF0",1740610759879,0.85205,2350.5,2350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740610775298,0.00638746,2351.6,2351.2,4.06596746]
["bitfinex-derivatives","ETHF0:USTF0",1740610823226,3.2078,2352.4,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740610847545,0.85082,2353.9,2353.8,0.00637376]
["bitfinex-derivatives","ETHF0:USTF0",1740610855142,0.00637376,2354.5,2353.6,46.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740610916991,2.63,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740610942311,0.82428199,2357.2,2356.6,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740610946717,4.05715,2358.0,2357.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1740610989153,0.85581997,2357.7,2357.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740611031493,0.00635997,2358.5,2358.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1740611040498,0.84855,2360.2,2359.8,3.39567]
["bitfinex-derivatives","ETHF0:USTF0",1740611078922,3.2078,2361.2,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740611103134,0.00635997,2362.1,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740611130461,0.84754,2363.0,2362.9,0.00635997]
["bitfinex-derivatives","ETHF0:USTF0",1740611163701,0.00635997,2361.4,2361.3,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1740611189692,3.21415997,2360.0,2359.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740611214205,0.00635997,2355.4,2354.7,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1740611240529,3.76,2353.9,2353.2,0.0036052]
["bitfinex-derivatives","ETHF0:USTF0",1740611263439,1.1421,2354.8,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740611328683,0.00637376,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740611370308,0.61096915,2352.9,2352.4,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1740611415747,1.44842979,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740611431158,0.85873376,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740611465396,0.85272,2348.7,2348.0,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740611503521,3.2078,2345.7,2345.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740611535332,0.00638801,2347.1,2346.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740611567980,0.85343,2346.7,2346.6,0.00638801]
["bitfinex-derivatives","ETHF0:USTF0",1740611598888,0.85263,2349.0,2348.6,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1740611619897,0.85283,2348.4,2348.0,2.85924016]
["bitfinex-derivatives","ETHF0:USTF0",1740611671360,5.34172,2346.4,2345.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740611699772,0.85511,2342.1,2341.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740611715581,1.1037,2343.9,2343.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740611779047,0.85328,2347.2,2347.0,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740611783954,0.85333,2347.0,2346.8,2.52140191]
["bitfinex-derivatives","ETHF0:USTF0",1740611826878,0.85452,2343.7,2343.6,0.42609162]
["bitfinex-derivatives","ETHF0:USTF0",1740611851295,0.581,2344.1,2343.7,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740611895917,3.2078,2343.8,2343.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740611943875,1.45345204,2344.1,2343.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1740612015836,3.2078,2337.6,2337.0,13.20498539]
["bitfinex-derivatives","ETHF0:USTF0",1740612028959,3.2078,2335.9,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740612062371,5.74e-06,2336.1,2335.6,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1740612109000,3.2078,2334.5,2333.8,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1740612125818,4.06571,2334.5,2334.1,4.06584]
["bitfinex-derivatives","ETHF0:USTF0",1740612153642,0.85769,2335.1,2334.8,0.00642977]
["bitfinex-derivatives","ETHF0:USTF0",1740612192585,2.14447,2334.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740612216999,5.35405,2332.9,2332.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740612255534,3.2078,2332.6,2332.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740612281852,1.1299,2334.5,2333.9,0.00642977]
["bitfinex-derivatives","ETHF0:USTF0",1740612302872,0.85762,2335.3,2334.9,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1740612347503,0.00450358,2335.7,2335.4,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1740612395232,0.00192619,2336.3,2335.9,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1740612416646,0.85713,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740612470693,0.85734,2336.0,2335.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740612503416,0.85717,2336.5,2336.1,0.86370588]
["bitfinex-derivatives","ETHF0:USTF0",1740612517331,0.58,2336.4,2336.1,0.00641588]
["bitfinex-derivatives","ETHF0:USTF0",1740612542652,0.552,2337.5,2337.3,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1740612577385,0.85657,2338.1,2337.8,0.60421588]
["bitfinex-derivatives","ETHF0:USTF0",1740612630524,2.14277,2336.7,2336.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740612691961,0.85869,2332.4,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740612708474,0.85907,2331.3,2331.2,3.21422963]
["bitfinex-derivatives","ETHF0:USTF0",1740612739006,0.85964,2329.8,2329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740612787221,0.85663,2338.0,2337.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740612811441,0.8572,2336.4,2336.3,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1740612841260,0.85741,2335.8,2335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740612882802,1.41716588,2335.7,2335.6,0.85749]
["bitfinex-derivatives","ETHF0:USTF0",1740612914033,0.5722,2338.5,2338.4,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1740612954770,0.8558,2340.2,2340.1,0.00641588]
["bitfinex-derivatives","ETHF0:USTF0",1740612999403,0.00641588,2336.8,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740613021718,0.85752,2335.5,2335.4,0.00193198]
["bitfinex-derivatives","ETHF0:USTF0",1740613073665,3.2078,2337.4,2336.8,41.3675]
["bitfinex-derivatives","ETHF0:USTF0",1740613135503,0.5963,2334.2,2333.8,41.3635]
["bitfinex-derivatives","ETHF0:USTF0",1740613150421,0.54961588,2336.2,2335.7,2.46141588]
["bitfinex-derivatives","ETHF0:USTF0",1740613209065,0.85802,2334.2,2333.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740613249083,1.46136588,2337.1,2336.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740613258094,3.7867,2337.0,2336.6,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1740613299541,0.5529,2335.5,2335.3,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1740613331761,0.5403,2335.2,2334.6,3.04201588]
["bitfinex-derivatives","ETHF0:USTF0",1740613418034,0.85819,2333.7,2333.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740613449452,4.9425,2330.7,2330.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740613463074,0.00642963,2330.8,2330.7,0.85929]
["bitfinex-derivatives","ETHF0:USTF0",1740613504098,0.8585,2332.9,2332.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740613563245,0.85866,2332.4,2332.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740613581560,0.00642963,2334.2,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740613627003,0.5759,2334.6,2334.0,6.49928963]
["bitfinex-derivatives","ETHF0:USTF0",1740613677347,0.85819,2333.7,2333.3,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1740613700763,4.067,2331.0,2330.8,0.00642963]
["bitfinex-derivatives","ETHF0:USTF0",1740613755309,7.40559,2331.8,2331.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740613791140,0.86012,2328.5,2328.1,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1740613831879,0.00644358,2330.4,2330.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740613889924,3.2078,2332.6,2331.8,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1740613920742,0.00420336,2332.7,2332.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740613941456,0.00644358,2332.0,2331.9,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1740614005125,0.85918,2331.0,2330.9,0.00642935]
["bitfinex-derivatives","ETHF0:USTF0",1740614043360,0.85987,2329.2,2328.8,3.82285624]
["bitfinex-derivatives","ETHF0:USTF0",1740614049757,0.85988,2329.1,2329.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740614117791,1.41716819,2329.8,2329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614161023,0.85936,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614163925,0.00644344,2330.7,2330.6,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1740614221863,0.00644344,2331.5,2331.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740614222161,0.00644344,2331.5,2331.4,6.46583]
["bitfinex-derivatives","ETHF0:USTF0",1740614222661,0.00644344,2331.5,2331.4,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740614222863,0.00644344,2331.5,2331.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614223059,0.85903,2331.4,2331.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614223253,0.00644344,2331.5,2331.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614223564,0.85903,2331.4,2331.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614223961,2.15402344,2331.5,2331.0,0.00644344]
["bitfinex-derivatives","ETHF0:USTF0",1740614224163,0.85914,2331.1,2331.0,0.00644344]
["bitfinex-derivatives","ETHF0:USTF0",1740614224460,0.00644344,2331.5,2331.0,0.00644344]
["bitfinex-derivatives","ETHF0:USTF0",1740614224663,0.00644344,2331.5,2331.4,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1740614225764,0.00644344,2331.5,2331.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740614226174,0.00644344,2331.5,2331.4,0.85903]
["bitfinex-derivatives","ETHF0:USTF0",1740614226561,0.00644344,2331.5,2331.3,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740614226870,0.5552,2332.2,2331.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740614227063,1.1366,2332.6,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614227264,1.7215,2332.6,2332.0,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1740614227458,1.1399,2332.6,2332.4,0.85866]
["bitfinex-derivatives","ETHF0:USTF0",1740614227665,0.5849,2332.6,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614227867,0.85864,2332.5,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614228061,0.85864,2332.5,2332.2,3.21424344]
["bitfinex-derivatives","ETHF0:USTF0",1740614228863,0.59134344,2332.6,2332.2,3.21424344]
["bitfinex-derivatives","ETHF0:USTF0",1740614229266,0.00644344,2332.6,2332.4,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1740614229465,0.00644344,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614230764,0.00644344,2332.6,2332.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740614231869,0.85863,2332.5,2332.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614232263,0.00644344,2332.6,2332.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614233766,0.86504344,2332.6,2332.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614233963,0.86505344,2332.6,2332.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614234364,0.00644344,2332.6,2332.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614235165,0.86503344,2332.6,2332.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740614235574,0.00644344,2332.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614235775,0.8583,2333.4,2332.6,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1740614235986,7.75114,2333.9,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614236280,0.85841,2333.1,2333.0,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740614236465,0.85833,2333.3,2333.0,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740614237177,0.58732866,2333.4,2333.0,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740614237572,2.48011987,2334.1,2333.0,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740614237573,26.88770586,2334.3,2333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614237773,1.43903,2333.9,2333.4,3.25628]
["bitfinex-derivatives","ETHF0:USTF0",1740614237978,0.5809,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614238578,0.85819,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614239273,0.5809,2333.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614239474,0.85819,2333.7,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614240177,0.85833,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614240975,0.5845,2333.6,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614241383,3.2078,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614241680,1.1182,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614241875,1.97611,2334.5,2333.8,4.06593]
["bitfinex-derivatives","ETHF0:USTF0",1740614242187,0.85793,2334.4,2334.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1740614242382,0.85793,2334.4,2334.1,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740614242573,1.1182,2334.5,2334.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1740614242775,3.2078,2335.1,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614243074,0.5648,2335.0,2334.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1740614243279,0.5648,2335.0,2334.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740614243677,0.5648,2335.0,2334.9,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1740614243883,0.5955,2335.3,2334.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740614244082,0.5955,2335.3,2335.0,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1740614244284,0.5955,2335.3,2334.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740614244483,1.45312,2335.3,2334.9,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1740614244686,0.5955,2335.3,2334.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740614244878,1.45313,2335.3,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614245181,0.5955,2335.3,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614245377,0.566,2335.5,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614245590,1.42355,2335.5,2335.1,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1740614245880,4.6301,2335.6,2335.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1740614246275,3.7726,2335.6,2335.4,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1740614246490,0.85744,2335.8,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614246685,0.85745,2335.8,2335.4,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1740614247782,0.85746,2335.7,2335.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614247982,0.6002,2335.9,2335.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614248283,0.85745,2335.7,2335.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614248483,0.6002,2335.9,2335.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614248484,2.986,2335.8,2335.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740614248679,2.986,2335.8,2335.6,4.06526]
["bitfinex-derivatives","ETHF0:USTF0",1740614249078,2.986,2335.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614249576,2.986,2335.8,2335.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740614249776,0.8575,2335.6,2335.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740614249976,0.85752,2335.5,2335.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740614250277,0.85756,2335.4,2335.3,5.60922866]
["bitfinex-derivatives","ETHF0:USTF0",1740614250680,0.85755,2335.5,2335.3,5.60922866]
["bitfinex-derivatives","ETHF0:USTF0",1740614250878,3.2078,2335.7,2335.3,3.21422866]
["bitfinex-derivatives","ETHF0:USTF0",1740614251282,4.06528,2335.7,2335.4,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1740614251589,3.2078,2335.7,2335.3,3.21422866]
["bitfinex-derivatives","ETHF0:USTF0",1740614251781,0.85753,2335.5,2335.3,3.21422866]
["bitfinex-derivatives","ETHF0:USTF0",1740614251981,0.85751,2335.6,2335.3,3.21422866]
["bitfinex-derivatives","ETHF0:USTF0",1740614252182,3.2078,2335.7,2335.3,3.21422866]
["bitfinex-derivatives","ETHF0:USTF0",1740614252383,0.85756,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614253287,4.06536,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614253679,0.85756,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614253878,4.3819,2335.7,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614254079,0.85756,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614254593,4.06536,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614255184,4.3819,2335.7,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614255383,3.2078,2335.7,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614255582,0.85756,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614257790,4.06536,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614257990,0.85756,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614260087,4.06536,2335.4,2335.3,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614260592,10.06536,2335.4,2335.3,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740614261490,0.85793,2334.4,2334.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740614261992,0.85797,2334.3,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614262182,0.85797,2334.3,2334.1,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1740614262183,1.40552,2334.5,2334.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740614262386,1.40552,2334.5,2334.3,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740614262387,0.85793,2334.4,2334.3,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1740614262583,0.858,2334.2,2334.1,1.40513]
["bitfinex-derivatives","ETHF0:USTF0",1740614262790,0.858,2334.2,2334.1,0.55352866]
["bitfinex-derivatives","ETHF0:USTF0",1740614262999,0.858,2334.2,2334.1,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614263389,4.0658,2334.2,2334.1,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614264489,3.2078,2334.2,2333.5,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740614264789,0.85821,2333.7,2333.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740614264990,1.1101,2334.1,2333.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740614265190,0.85818,2333.8,2333.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1740614265393,0.85818,2333.8,2333.7,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1740614265698,0.8582,2333.7,2333.5,3.25865866]
["bitfinex-derivatives","ETHF0:USTF0",1740614265890,0.8582,2333.7,2333.5,0.86465866]
["bitfinex-derivatives","ETHF0:USTF0",1740614266090,0.85822,2333.6,2333.5,3.21422866]
["bitfinex-derivatives","ETHF0:USTF0",1740614266588,0.5605,2333.9,2333.6,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1740614266795,0.85821,2333.7,2333.5,0.86467866]
["bitfinex-derivatives","ETHF0:USTF0",1740614267194,0.85822,2333.6,2333.5,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614270488,4.06602,2333.6,2333.5,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614272209,0.85822,2333.6,2333.5,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614272393,4.06602,2333.6,2333.5,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614274790,0.85841,2333.1,2333.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740614275402,2.14567,2333.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614275605,2.14567,2333.5,2332.9,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1740614275606,0.85844,2333.0,2332.9,4.06625]
["bitfinex-derivatives","ETHF0:USTF0",1740614276606,0.00642866,2333.2,2333.1,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1740614277303,0.86479866,2333.2,2333.1,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1740614277490,0.00642866,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614277699,0.85844,2333.0,2332.9,4.06628]
["bitfinex-derivatives","ETHF0:USTF0",1740614278005,0.85844,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614280307,0.00642866,2333.2,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614280503,3.2078,2333.9,2333.0,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1740614280711,0.85822,2333.6,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614281009,0.85822,2333.6,2333.5,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740614281603,0.85822,2333.6,2333.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740614281904,0.85833,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614282105,0.85833,2333.3,2333.2,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740614282298,0.85833,2333.3,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614282905,0.85833,2333.3,2333.2,4.06617]
["bitfinex-derivatives","ETHF0:USTF0",1740614283098,0.5931,2333.5,2333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614283310,0.85833,2333.3,2333.2,4.06615]
["bitfinex-derivatives","ETHF0:USTF0",1740614283709,0.85833,2333.3,2333.2,4.62075]
["bitfinex-derivatives","ETHF0:USTF0",1740614283903,0.5931,2333.5,2333.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740614284218,0.85827,2333.5,2333.4,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1740614284408,0.85827,2333.5,2333.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740614284709,0.85833,2333.3,2333.2,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1740614285113,0.85833,2333.3,2333.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740614285506,0.85831,2333.4,2333.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740614285804,0.85833,2333.3,2333.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740614286309,0.85832,2333.4,2333.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740614286505,0.85833,2333.3,2333.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740614286711,0.85833,2333.3,2333.2,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1740614286912,0.85832,2333.4,2333.2,1.41297]
["bitfinex-derivatives","ETHF0:USTF0",1740614287307,0.00642866,2333.8,2333.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740614287613,0.85821,2333.7,2333.5,0.85824]
["bitfinex-derivatives","ETHF0:USTF0",1740614287904,0.85821,2333.7,2333.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740614288221,0.00642866,2333.8,2333.7,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1740614288419,0.86457866,2333.8,2333.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740614288715,0.00642866,2333.8,2333.7,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1740614289005,0.86457866,2333.8,2333.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740614289207,0.86457866,2333.8,2333.7,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740614289603,0.00642866,2333.8,2333.7,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740614289807,0.00642866,2333.8,2333.7,4.64139]
["bitfinex-derivatives","ETHF0:USTF0",1740614290910,0.00642866,2333.8,2333.7,7.03539]
["bitfinex-derivatives","ETHF0:USTF0",1740614291114,3.2078,2334.4,2334.0,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1740614291313,0.85801,2334.2,2333.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740614291502,3.2078,2334.4,2333.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1740614291503,4.06573,2334.4,2334.2,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1740614291706,0.85793,2334.4,2334.2,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1740614291905,0.5859,2334.6,2334.2,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1740614292214,0.85796,2334.4,2334.2,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1740614292406,0.85796,2334.4,2334.2,0.86440866]
["bitfinex-derivatives","ETHF0:USTF0",1740614292407,0.85795,2334.4,2334.2,0.86440866]
["bitfinex-derivatives","ETHF0:USTF0",1740614292907,0.85797,2334.3,2334.2,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614293811,2.986,2334.4,2334.2,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614294008,2.986,2334.4,2334.3,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1740614294313,2.986,2334.4,2334.3,4.61226]
["bitfinex-derivatives","ETHF0:USTF0",1740614294509,2.0852,2334.4,2334.3,5.75746]
["bitfinex-derivatives","ETHF0:USTF0",1740614294722,0.00642866,2334.6,2334.5,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1740614294912,0.00642866,2334.6,2334.5,3.25089]
["bitfinex-derivatives","ETHF0:USTF0",1740614295110,0.69006245,2335.2,2334.5,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614295313,3.2078,2335.4,2334.9,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1740614295614,6.04180245,2335.4,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614295918,0.85773,2335.0,2334.8,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1740614296119,0.85773,2335.0,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614296315,0.8577,2335.1,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614296521,0.8577,2335.1,2334.8,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1740614297014,0.69006245,2335.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614297015,0.85766,2335.2,2334.9,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1740614297207,6.23306,2335.7,2335.4,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1740614297208,1.99698,2335.7,2335.4,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1740614297418,0.85753,2335.5,2335.3,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1740614297618,0.85753,2335.5,2335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614297619,0.85752,2335.5,2335.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614297815,1.82995836,2335.7,2335.1,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740614298020,0.85758,2335.4,2335.2,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1740614298820,0.85758,2335.4,2335.2,0.28647225]
["bitfinex-derivatives","ETHF0:USTF0",1740614299020,0.85758,2335.4,2335.2,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1740614299218,0.85761,2335.3,2335.1,6.45846]
["bitfinex-derivatives","ETHF0:USTF0",1740614299420,0.85761,2335.3,2335.1,3.25066]
["bitfinex-derivatives","ETHF0:USTF0",1740614299818,0.85763,2335.3,2335.1,3.25066]
["bitfinex-derivatives","ETHF0:USTF0",1740614300120,0.85763,2335.3,2335.2,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1740614300916,0.69045836,2335.6,2335.2,0.85763]
["bitfinex-derivatives","ETHF0:USTF0",1740614301118,0.85763,2335.2,2335.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614301317,0.85761,2335.3,2335.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740614301724,0.69045836,2335.6,2335.5,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1740614301927,1.1395,2335.7,2335.5,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740614301928,1.27175836,2335.7,2335.5,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740614302242,4.06523,2335.8,2335.6,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1740614302415,3.2078,2335.8,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614302627,0.85745,2335.7,2335.5,3.84371]
["bitfinex-derivatives","ETHF0:USTF0",1740614303120,0.85745,2335.7,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614303320,0.85748,2335.7,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614303713,0.85748,2335.7,2335.5,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1740614303922,0.85748,2335.7,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614304115,0.85749,2335.6,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614304316,0.6906007,2336.0,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614304522,3.8984007,2336.1,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614304717,0.8574,2335.9,2335.6,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1740614304918,0.85738,2335.9,2335.6,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1740614305125,0.85743,2335.8,2335.5,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1740614305325,0.85746,2335.7,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614305526,0.6906007,2336.0,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614305720,0.85749,2335.6,2335.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1740614305928,0.85752,2335.5,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614306430,0.6906007,2336.0,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614306625,0.85748,2335.7,2335.4,4.07177866]
["bitfinex-derivatives","ETHF0:USTF0",1740614306824,0.85748,2335.7,2335.4,6.46277866]
["bitfinex-derivatives","ETHF0:USTF0",1740614307530,0.85744,2335.8,2335.5,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1740614308524,0.85745,2335.7,2335.4,6.46276866]
["bitfinex-derivatives","ETHF0:USTF0",1740614308729,0.85745,2335.8,2335.4,6.46276866]
["bitfinex-derivatives","ETHF0:USTF0",1740614309029,0.85745,2335.8,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614309332,0.85745,2335.8,2335.5,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1740614309521,0.85745,2335.8,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614309718,0.85738,2335.9,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614309923,0.85738,2335.9,2335.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740614310125,0.85738,2335.9,2335.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1740614310324,0.85742,2335.8,2335.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1740614310527,2.8339907,2336.0,2335.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740614310728,2.8339907,2336.0,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614310729,0.85752,2335.6,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614310923,0.8575,2335.6,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614311232,0.6906007,2336.0,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614311636,0.85745,2335.7,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614311925,3.2078,2335.8,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614312133,0.5461,2335.6,2335.5,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1740614312332,0.5461,2335.6,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614312535,0.5461,2335.6,2335.5,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1740614313528,0.5461,2335.6,2335.4,6.46276866]
["bitfinex-derivatives","ETHF0:USTF0",1740614313728,0.5461,2335.6,2335.5,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1740614314935,0.6906007,2335.8,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614315136,0.6906007,2335.8,2335.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1740614315335,0.6906007,2335.8,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614315636,0.85752,2335.5,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614316133,1.2711007,2335.8,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614316338,5.12951,2335.9,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614316339,2.986,2335.9,2335.4,5.60522866]
["bitfinex-derivatives","ETHF0:USTF0",1740614316535,2.986,2335.9,2335.8,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1740614316736,0.5411,2336.0,2335.8,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1740614316737,0.5411,2336.0,2335.9,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1740614316934,0.69012322,2336.3,2335.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740614317136,0.5874,2336.7,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614317431,1.44451,2336.7,2336.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1740614317635,0.85714,2336.6,2336.3,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1740614317833,0.5874,2336.7,2336.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740614318037,0.5874,2336.7,2336.5,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1740614318540,0.5874,2336.7,2336.4,4.06498]
["bitfinex-derivatives","ETHF0:USTF0",1740614319035,0.5874,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614319241,0.5874,2336.7,2336.5,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1740614319433,0.69027392,2336.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614319743,0.8571,2336.7,2336.4,4.06498]
["bitfinex-derivatives","ETHF0:USTF0",1740614319927,0.85713,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614320338,0.85709,2336.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614320538,0.85716,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614320929,0.85714,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614321129,0.85716,2336.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614321530,0.85715,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614321725,0.85715,2336.6,2336.4,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1740614322733,3.2078,2336.7,2336.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740614322934,0.85715,2336.6,2336.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1740614323138,1.54742392,2336.6,2336.4,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1740614324037,0.69027392,2336.6,2336.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740614324538,1.54742392,2336.6,2336.4,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1740614325437,0.69027392,2336.6,2336.5,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1740614325640,0.69027392,2336.6,2336.4,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1740614325837,3.7889,2336.7,2336.2,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1740614326033,3.2078,2336.7,2336.6,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1740614326540,3.2078,2336.7,2336.3,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1740614326742,3.89859684,2336.7,2336.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614326935,3.89859684,2336.7,2336.6,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1740614327132,3.2078,2336.7,2336.6,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1740614327329,25.59974586,2337.0,2336.7,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1740614327535,1.54785288,2336.9,2336.7,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1740614327837,1.54785288,2336.9,2336.6,2.39542866]
["bitfinex-derivatives","ETHF0:USTF0",1740614327838,0.69082288,2336.9,2336.6,2.39542866]
["bitfinex-derivatives","ETHF0:USTF0",1740614328042,0.85707,2336.8,2336.6,3.25253866]
["bitfinex-derivatives","ETHF0:USTF0",1740614328242,0.85707,2336.8,2336.6,2.69100578]
["bitfinex-derivatives","ETHF0:USTF0",1740614328438,0.69082288,2336.9,2336.6,2.69100578]
["bitfinex-derivatives","ETHF0:USTF0",1740614328640,1.54786288,2336.9,2336.6,2.69100578]
["bitfinex-derivatives","ETHF0:USTF0",1740614328943,1.54786288,2336.9,2336.6,2.69098578]
["bitfinex-derivatives","ETHF0:USTF0",1740614329140,0.69082288,2336.9,2336.6,2.69098578]
["bitfinex-derivatives","ETHF0:USTF0",1740614329337,0.85705,2336.8,2336.6,1.83389578]
["bitfinex-derivatives","ETHF0:USTF0",1740614329537,0.85709,2336.7,2336.6,1.83389578]
["bitfinex-derivatives","ETHF0:USTF0",1740614329740,0.69082288,2336.9,2336.6,1.83389578]
["bitfinex-derivatives","ETHF0:USTF0",1740614329934,0.85709,2336.7,2336.6,1.83389578]
["bitfinex-derivatives","ETHF0:USTF0",1740614331243,0.69082288,2336.9,2336.6,1.83389578]
["bitfinex-derivatives","ETHF0:USTF0",1740614331446,0.85705,2336.8,2336.6,2.69099578]
["bitfinex-derivatives","ETHF0:USTF0",1740614331644,1.54786288,2336.9,2336.6,2.69099578]
["bitfinex-derivatives","ETHF0:USTF0",1740614331844,0.69082288,2336.9,2336.8,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1740614332048,1.54784288,2336.9,2336.7,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1740614332249,1.54784288,2336.9,2336.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740614332445,0.85705,2336.8,2336.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740614335247,0.85705,2336.8,2336.7,0.18852544]
["bitfinex-derivatives","ETHF0:USTF0",1740614335446,0.85709,2336.7,2336.6,1.83389578]
["bitfinex-derivatives","ETHF0:USTF0",1740614335839,0.85709,2336.7,2336.6,0.00642866]
["bitfinex-derivatives","ETHF0:USTF0",1740614336044,0.85731,2336.1,2335.9,4.06516]
["bitfinex-derivatives","ETHF0:USTF0",1740614336239,0.85727,2336.2,2336.0,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1740614336646,0.85732,2336.1,2335.9,3.24537]
["bitfinex-derivatives","ETHF0:USTF0",1740614336953,4.0649,2336.7,2336.5,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1740614337148,3.2078,2336.7,2336.5,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1740614337447,0.00642866,2336.9,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614337644,0.00642866,2336.9,2336.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740614338247,0.86345866,2336.9,2336.6,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1740614338448,0.00642866,2336.9,2336.7,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1740614338648,0.86345866,2336.9,2336.7,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1740614338850,0.00642866,2336.9,2336.7,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1740614339249,0.86344866,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614339449,0.00642866,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614339651,0.85707,2336.8,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614339855,0.85705,2336.8,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614340251,0.86344866,2336.9,2336.7,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1740614340549,0.86344866,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614340751,0.86344866,2336.9,2336.6,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1740614340943,0.00642866,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614341149,0.00642866,2336.9,2336.8,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1740614341451,0.00642866,2336.9,2336.8,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1740614342950,0.86343866,2336.9,2336.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740614343550,0.85705,2336.8,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614344051,0.85708,2336.8,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614344253,0.00642866,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614344446,0.00642866,2336.9,2336.7,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1740614344748,0.00642866,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614345048,0.85708,2336.8,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614345651,0.85708,2336.8,2336.6,1.39882]
["bitfinex-derivatives","ETHF0:USTF0",1740614345853,0.00642866,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614346047,0.86345866,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614346743,0.69825392,2336.9,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614346944,0.85709,2336.7,2336.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740614347358,0.85709,2336.7,2336.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740614348357,0.8572,2336.4,2336.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740614348766,0.69182526,2336.5,2336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614348960,0.85724,2336.3,2336.1,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1740614349358,0.85731,2336.1,2336.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740614349563,3.2078,2336.3,2336.0,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1740614349564,1.54910526,2336.2,2336.0,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1740614349760,1.54910526,2336.2,2336.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740614349761,3.2078,2336.2,2336.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740614349962,0.85725,2336.3,2336.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740614350269,1.23849172,2336.4,2336.3,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1740614350467,0.69209172,2336.4,2336.3,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1740614350663,0.5464,2336.8,2336.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740614350861,0.69855833,2336.9,2336.4,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1740614351180,0.69855833,2336.9,2336.8,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1740614351469,0.00642866,2336.9,2336.8,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1740614351667,0.00642866,2336.9,2336.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740614351877,0.00642866,2336.9,2336.8,4.06485]
["bitfinex-derivatives","ETHF0:USTF0",1740614352565,0.00642866,2336.9,2336.8,10.06485]
["bitfinex-derivatives","ETHF0:USTF0",1740614352765,21.53494586,2337.0,2336.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614353067,21.53494586,2337.0,2336.9,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1740614353267,21.53494586,2337.0,2336.9,2.36402499]
["bitfinex-derivatives","ETHF0:USTF0",1740614353967,11.9862204,2337.0,2336.9,2.36402499]
["bitfinex-derivatives","ETHF0:USTF0",1740614354270,22.704033,2338.0,2337.8,0.85668]
["bitfinex-derivatives","ETHF0:USTF0",1740614354459,22.704033,2338.0,2337.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740614354659,21.301033,2338.0,2337.9,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1740614355168,21.10487898,2338.0,2337.9,7.42385]
["bitfinex-derivatives","ETHF0:USTF0",1740614355368,21.66147898,2338.6,2338.1,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1740614355670,21.10487898,2338.6,2338.2,6.45033]
["bitfinex-derivatives","ETHF0:USTF0",1740614355870,21.10487898,2338.6,2338.3,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1740614356073,21.10487898,2338.6,2338.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740614356367,13.18408095,2338.6,2338.5,4.06423]
["bitfinex-derivatives","ETHF0:USTF0",1740614356669,12.91379134,2338.6,2338.3,5.16949]
["bitfinex-derivatives","ETHF0:USTF0",1740614356872,12.91379134,2338.6,2338.4,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1740614357068,12.91379134,2338.6,2338.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1740614357069,12.91379134,2338.6,2338.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740614357278,12.91379134,2338.6,2338.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1740614357572,12.91379134,2338.6,2338.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740614357977,13.77020134,2338.6,2338.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740614358480,13.77020134,2338.6,2338.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740614358481,0.85641,2338.6,2338.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740614358673,0.85641,2338.6,2338.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740614358970,0.68353832,2338.8,2338.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740614359170,3.89133832,2338.9,2338.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740614359571,0.8564,2338.6,2338.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740614359874,0.85645,2338.5,2338.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740614360066,0.85645,2338.5,2338.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740614360460,0.85646,2338.4,2338.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740614360671,0.85646,2338.4,2338.3,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740614361272,0.85646,2338.4,2338.3,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1740614361573,0.85646,2338.4,2338.3,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1740614361773,0.8565,2338.3,2338.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740614362167,0.5984,2338.5,2337.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740614362368,0.85661,2338.0,2337.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740614362977,0.85661,2338.0,2337.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740614363270,0.85665,2337.9,2337.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740614363484,6.4691,2338.3,2337.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740614363663,0.85668,2337.8,2337.7,3.21422866]
["bitfinex-derivatives","ETHF0:USTF0",1740614363867,0.5984,2338.5,2337.9,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1740614364069,0.85659,2338.1,2337.8,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1740614364372,2.73953,2338.5,2337.7,7.00832866]
["bitfinex-derivatives","ETHF0:USTF0",1740614364572,0.85659,2338.1,2337.8,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1740614364776,0.85656,2338.2,2337.9,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1740614364972,0.5984,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614365270,4.06417,2338.7,2338.1,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740614365572,4.06417,2338.7,2338.3,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740614365770,0.85642,2338.6,2338.3,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740614365972,0.85646,2338.5,2338.1,43.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740614366170,0.85648,2338.4,2338.1,44.63535]
["bitfinex-derivatives","ETHF0:USTF0",1740614366469,0.85648,2338.4,2338.1,44.63536]
["bitfinex-derivatives","ETHF0:USTF0",1740614366975,0.85648,2338.4,2338.1,43.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740614367370,3.29623,2338.8,2338.1,43.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740614367567,0.85649,2338.4,2338.1,43.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740614367768,0.85649,2338.4,2338.1,44.63536]
["bitfinex-derivatives","ETHF0:USTF0",1740614368369,0.5461,2338.9,2338.4,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1740614368569,0.85635,2338.7,2338.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740614368775,0.5461,2338.9,2338.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740614368979,0.85626,2339.0,2338.6,4.06416]
["bitfinex-derivatives","ETHF0:USTF0",1740614369179,0.85634,2338.8,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614369377,0.85629,2338.9,2338.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740614369675,4.43703,2339.1,2338.8,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1740614369976,2.986,2339.1,2338.8,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1740614370476,2.986,2339.1,2339.0,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1740614370675,4.06394,2339.3,2339.0,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1740614370973,4.86735052,2340.0,2339.0,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1740614370974,0.85578,2340.3,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614371178,0.5446,2340.3,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614371376,0.5446,2340.3,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614371678,0.85597,2339.8,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614372278,3.7524,2340.3,2339.5,6.44784]
["bitfinex-derivatives","ETHF0:USTF0",1740614372778,3.7524,2340.3,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614372980,0.85597,2339.8,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614373374,0.85594,2339.9,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614373569,3.7524,2340.3,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614373775,0.85599,2339.8,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614373974,0.856,2339.7,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614374184,0.85599,2339.8,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614374372,3.7524,2340.3,2339.5,6.44785]
["bitfinex-derivatives","ETHF0:USTF0",1740614374681,0.85597,2339.8,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614374876,0.856,2339.7,2339.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740614375382,0.85603,2339.6,2339.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740614376674,0.85614,2339.3,2339.2,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1740614377275,0.85614,2339.3,2338.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614377276,0.85625,2339.0,2338.9,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614378187,8.07813,2339.2,2338.1,3.23954]
["bitfinex-derivatives","ETHF0:USTF0",1740614378379,0.85649,2338.4,2338.1,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740614378777,0.85644,2338.5,2338.2,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1740614378979,0.85644,2338.5,2338.1,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740614379277,0.8628185,2338.5,2338.2,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1740614379486,0.0063685,2338.5,2338.1,5.59721478]
["bitfinex-derivatives","ETHF0:USTF0",1740614379984,0.8628185,2338.5,2338.3,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1740614380177,0.8628185,2338.5,2338.2,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1740614380178,0.85647,2338.4,2338.2,0.85652]
["bitfinex-derivatives","ETHF0:USTF0",1740614380485,0.0063685,2338.5,2338.3,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1740614380779,0.0063685,2338.5,2338.1,5.59721478]
["bitfinex-derivatives","ETHF0:USTF0",1740614380981,0.0063685,2338.5,2338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614381183,0.0063685,2338.5,2338.3,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1740614381381,0.0063685,2338.5,2338.2,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1740614381579,0.8627985,2338.5,2338.2,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1740614381778,0.0063685,2338.5,2338.1,5.59721478]
["bitfinex-derivatives","ETHF0:USTF0",1740614381978,0.0063685,2338.5,2338.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740614382279,0.85653,2338.3,2338.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740614384283,3.2078,2338.3,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614384483,0.85654,2338.2,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614385281,0.5546,2338.4,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614385493,3.2078,2338.3,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614387089,0.5546,2338.4,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614387290,3.2078,2338.3,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614388294,9.2078,2338.3,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614388888,0.5733,2338.2,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614389388,6.5733,2338.2,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614389589,0.5733,2338.2,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614390391,6.5733,2338.2,2338.1,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614391692,6.5733,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614391994,3.2078,2337.9,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614392993,3.2078,2337.9,2337.5,3.21421478]
["bitfinex-derivatives","ETHF0:USTF0",1740614393788,3.2078,2337.6,2337.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614396503,0.5414,2338.0,2337.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614396504,3.2078,2337.9,2337.5,0.00641478]
["bitfinex-derivatives","ETHF0:USTF0",1740614397006,0.5733,2338.2,2337.5,0.58111478]
["bitfinex-derivatives","ETHF0:USTF0",1740614397007,3.7811,2338.2,2337.5,0.58111478]
["bitfinex-derivatives","ETHF0:USTF0",1740614397297,0.5733,2338.2,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614397498,0.5546,2338.4,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614397698,0.5546,2338.4,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740614397998,0.5546,2338.4,2337.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1740614398598,0.5546,2338.4,2337.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740614398899,0.5546,2338.4,2337.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740614399092,0.5456,2338.3,2337.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740614399600,0.5546,2338.4,2337.8,0.5558]