{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":276009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740441602178,2.96296647,2514.9,2514.4,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441602572,2.96296647,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441602974,1.33831653,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441603580,1.33831653,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441604878,1.33831653,2514.9,2514.4,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441605081,13.3866,2514.8,2514.4,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441605783,3.2078,2514.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441606173,3.2078,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441606781,3.2078,2514.5,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441608484,3.2078,2514.2,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441608784,3.2078,2513.9,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441609584,12.1648,2513.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441609780,4.4723,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441609975,1.96822676,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441610178,1.20612675,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441610378,8.8784,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441610575,0.00596647,2514.3,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441612085,3.2078,2514.1,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441612384,0.00596647,2514.3,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441612580,5.7486,2514.2,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441613090,3.2078,2514.1,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441613283,0.00596647,2514.3,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441614683,3.2078,2514.1,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441615581,0.00596647,2514.3,2513.8,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441615983,0.00596647,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441616283,1.10684234,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441616485,3.2078,2515.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441616681,5.6142,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441616881,21.7319357,2516.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441617076,21.7319357,2516.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441617386,0.00596647,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441617987,0.00596647,2516.1,2515.5,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441619088,0.00596647,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441619282,0.00596647,2516.1,2515.5,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441619889,0.00596647,2516.1,2515.5,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441620089,0.00596647,2516.1,2515.5,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441620791,3.2078,2517.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441620984,3.2078,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441621284,0.29981857,2518.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441621487,21.7319357,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441621688,21.7319357,2518.8,2518.2,3.52650555]
["bitfinex-derivatives","ETHF0:USTF0",1740441621990,21.73790217,2518.8,2518.2,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441622182,21.73790217,2518.8,2518.2,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441622383,21.73790217,2518.8,2518.2,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441622786,21.73790217,2518.8,2518.2,0.00596647]
["bitfinex-derivatives","ETHF0:USTF0",1740441623487,21.73790217,2518.8,2518.2,3.21376647]
["bitfinex-derivatives","ETHF0:USTF0",1740441623884,18.53010217,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441624291,0.00596647,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441624592,0.00596647,2518.8,2518.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441624785,3.2078,2519.9,2518.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441624994,3.2078,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441625385,3.2078,2519.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441625993,3.2078,2519.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441626291,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441626490,3.2078,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441626681,0.00595439,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441626883,0.00595439,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441629692,0.00595439,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441630389,0.00595439,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441630591,0.00595439,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441630792,0.00595439,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441631187,3.21375439,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441631390,0.79398,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441631593,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441631793,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441631995,0.79417,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441632292,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441632591,0.397,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441633190,1.20612675,2519.1,2518.5,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1740441633397,1.20612675,2519.1,2518.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1740441633594,1.20612675,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441633997,5.9884,2519.6,2519.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1740441634292,5.9884,2519.6,2518.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1740441634293,0.00595439,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441634498,2.7783,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441634694,2.7783,2519.5,2519.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1740441634896,10.2495,2520.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441635195,0.79366,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441635388,3.2078,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441635595,3.2078,2520.6,2519.1,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1740441635596,4.00133,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441635787,3.2078,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441635993,0.9918,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441636198,0.9918,2520.5,2520.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1740441636199,0.00595439,2520.4,2520.0,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1740441636593,0.00595439,2520.4,2520.3,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1740441636994,0.90082613,2520.5,2520.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740441637190,0.30377776,2521.2,2520.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1740441637396,3.2078,2521.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441637594,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441637793,3.2078,2520.8,2520.0,3.53077922]
["bitfinex-derivatives","ETHF0:USTF0",1740441638103,2.1861,2520.7,2520.0,3.53077922]
["bitfinex-derivatives","ETHF0:USTF0",1740441638295,2.19003862,2520.7,2520.0,3.53077922]
["bitfinex-derivatives","ETHF0:USTF0",1740441638603,2.7138,2520.6,2520.0,3.53077922]
["bitfinex-derivatives","ETHF0:USTF0",1740441638901,3.7056,2520.6,2520.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1740441639098,3.2078,2521.3,2520.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1740441639301,3.2078,2521.3,2520.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1740441639497,3.2078,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441639697,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441639899,10.1198,2521.6,2520.1,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1740441639900,3.2078,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441640090,0.79364,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441640296,3.2078,2520.6,2520.1,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740441640492,4.1569,2520.6,2520.1,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740441640696,0.7936,2520.4,2520.1,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740441640995,4.1569,2520.6,2520.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740441641201,0.34040578,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441641395,2.7768,2520.8,2520.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1740441641802,2.7768,2520.8,2520.7,6.79349]
["bitfinex-derivatives","ETHF0:USTF0",1740441642703,0.0411,2521.2,2521.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1740441643001,3.2078,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441643201,3.2078,2522.0,2521.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1740441643397,0.79325,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441643703,3.2078,2521.6,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441644895,4.00101,2521.6,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441645298,0.79326,2521.5,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441645500,4.00102,2521.6,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441645799,0.79322,2521.6,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441646000,0.9913,2521.8,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441646397,0.7932,2521.7,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441646599,1.78447,2521.8,2521.3,0.79924439]
["bitfinex-derivatives","ETHF0:USTF0",1740441646802,0.79318,2521.7,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441647301,3.2078,2521.6,2521.3,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441648002,3.37055,2521.8,2521.3,0.79923439]
["bitfinex-derivatives","ETHF0:USTF0",1740441648204,2.5774,2521.8,2521.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1740441648401,2.5774,2521.8,2521.5,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1740441648602,2.5774,2521.8,2521.3,3.21375439]
["bitfinex-derivatives","ETHF0:USTF0",1740441648899,2.5774,2521.8,2521.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1740441649108,0.80883896,2521.8,2521.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1740441649306,0.22683896,2521.8,2521.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1740441649706,2.05673896,2521.9,2521.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1740441650500,0.41873896,2521.9,2521.8,11.40814]
["bitfinex-derivatives","ETHF0:USTF0",1740441650794,0.79291,2522.6,2521.8,11.40814]
["bitfinex-derivatives","ETHF0:USTF0",1740441651001,3.2078,2523.2,2522.1,5.19038]
["bitfinex-derivatives","ETHF0:USTF0",1740441651203,1.98161,2523.4,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441651404,5.1894,2523.5,2522.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1740441651606,0.79279,2523.0,2522.5,0.31353219]
["bitfinex-derivatives","ETHF0:USTF0",1740441651901,3.2078,2523.2,2522.7,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441651902,0.79283,2522.8,2522.7,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441652099,0.79304,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441652399,5.19007,2522.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441652400,0.79306,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441652705,0.8358,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441652902,9.6284,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441653201,8.84125439,2522.0,2521.5,0.79916439]
["bitfinex-derivatives","ETHF0:USTF0",1740441653698,3.17795439,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441653894,4.26244236,2523.9,2521.9,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1740441653895,8.7504,2523.3,2521.9,3.96545]
["bitfinex-derivatives","ETHF0:USTF0",1740441654096,3.136994,2523.1,2522.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1740441654293,3.136994,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441654496,3.136994,2523.1,2522.2,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740441654897,0.79282,2522.9,2522.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1740441655096,3.136994,2523.1,2522.2,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740441655305,14.4567,2523.3,2522.2,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740441655600,11.2489,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441655800,12.04158,2523.3,2522.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1740441655995,11.2489,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441656206,11.2489,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441656508,11.2489,2523.3,2522.8,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441656906,12.04157,2523.3,2522.8,0.00595439]
["bitfinex-derivatives","ETHF0:USTF0",1740441657112,0.9908,2523.2,2522.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740441657604,0.9908,2523.2,2523.1,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1740441658106,11.4225,2524.0,2523.7,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1740441658405,3.2078,2524.4,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441658406,0.79236,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441658603,0.7924,2524.2,2523.4,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740441658801,3.2078,2524.1,2523.4,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740441659003,4.00024,2524.1,2523.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1740441659206,3.2078,2524.4,2523.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1740441659512,0.7924,2524.2,2523.7,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1740441659810,0.79238,2524.3,2523.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740441660007,3.2078,2524.4,2523.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1740441660008,3.2078,2524.4,2523.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1740441660306,3.2078,2524.4,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441660607,4.4223,2524.7,2523.1,1.98181]
["bitfinex-derivatives","ETHF0:USTF0",1740441660608,0.79263,2523.5,2523.1,0.32421706]
["bitfinex-derivatives","ETHF0:USTF0",1740441660807,5.18879,2524.2,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441660997,11.16,2523.7,2522.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1740441661303,0.79237,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441661515,11.16,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441661705,7.854,2526.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441661706,5.5816,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441661910,5.5816,2525.2,2524.5,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1740441662111,0.99,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441662413,3.2078,2524.9,2524.6,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441662706,3.2078,2524.9,2523.6,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1740441662707,7.8168,2524.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441662905,3.2078,2524.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441663106,0.79251,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441663306,0.79253,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441663508,10.5774,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441664001,6.80208,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441664200,6.0099,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441664611,6.0099,2524.9,2524.0,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1740441664612,0.00590022,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441664809,4.1978,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441664810,1.33949734,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441665015,1.20612675,2526.0,2524.6,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1740441665016,9.2177,2526.0,2524.6,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1740441665207,9.2177,2526.0,2524.9,5.18819]
["bitfinex-derivatives","ETHF0:USTF0",1740441665406,9.2177,2526.0,2525.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1740441665613,9.2177,2526.0,2525.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1740441665614,0.79186,2525.9,2525.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1740441665910,9.2177,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441666114,9.2177,2526.0,2525.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1740441666309,10.00954,2526.0,2525.4,0.79794189]
["bitfinex-derivatives","ETHF0:USTF0",1740441666911,2.7712,2525.9,2525.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1740441667106,2.7712,2525.9,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441667517,3.2078,2525.7,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441668314,0.792,2525.5,2524.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1740441668510,3.2078,2525.4,2524.6,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740441668714,0.79217,2525.0,2524.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1740441668913,1.98012,2525.3,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441669109,1.98012,2525.3,2524.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1740441669110,3.2078,2525.1,2524.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1740441669309,6.0307,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441669511,0.00594189,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441669812,8.6275,2525.8,2524.8,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1740441670015,5.4197,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441670210,5.4197,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441670409,5.4197,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441670817,9.7936,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441671113,0.79205,2525.3,2524.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1740441671316,0.79208,2525.2,2524.7,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1740441671517,0.79208,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441671518,0.79209,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441671913,1.78196,2525.3,2524.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740441672311,0.9899,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441673019,3.2078,2525.2,2524.5,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441673218,3.2078,2524.9,2524.5,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441673515,0.79225,2524.7,2524.5,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441673816,0.79226,2524.6,2524.5,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441674019,3.2078,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441674318,3.2078,2524.7,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441674613,0.7925,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441674911,3.2078,2524.3,2523.4,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1740441675217,0.00594189,2523.9,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441675420,0.00594189,2523.9,2523.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1740441675918,3.21374189,2523.9,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441676217,0.79254,2523.8,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441676418,0.79256,2523.7,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441676613,0.79254,2523.8,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441676813,3.21374189,2523.9,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441677013,3.21374189,2523.9,2523.4,4.00638189]
["bitfinex-derivatives","ETHF0:USTF0",1740441677210,3.21374189,2523.9,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441677413,3.21374189,2523.9,2523.4,4.00637189]
["bitfinex-derivatives","ETHF0:USTF0",1740441677619,3.21374189,2523.9,2523.4,4.00636189]
["bitfinex-derivatives","ETHF0:USTF0",1740441678117,4.00623189,2523.9,2523.4,4.00636189]
["bitfinex-derivatives","ETHF0:USTF0",1740441678319,0.00594189,2523.9,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441678517,0.00594189,2523.9,2523.4,4.00636189]
["bitfinex-derivatives","ETHF0:USTF0",1740441678719,0.79844189,2523.9,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441678919,0.00594189,2523.9,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441679117,0.79251,2523.8,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441679916,0.79259,2523.6,2523.4,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441680216,4.00041,2523.5,2523.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441681414,3.2078,2523.5,2522.6,25.1798]
["bitfinex-derivatives","ETHF0:USTF0",1740441681615,0.79271,2523.2,2522.7,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1740441682121,3.2078,2523.5,2522.7,0.32413258]
["bitfinex-derivatives","ETHF0:USTF0",1740441682317,0.7927,2523.2,2522.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1740441682620,3.2078,2523.5,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441682817,3.2078,2523.2,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441683018,0.79274,2523.1,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441683216,3.2078,2523.2,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441683520,0.7928,2522.9,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441683818,3.2078,2523.2,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441684023,0.79278,2523.0,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441684211,3.2078,2523.2,2522.8,0.79875189]
["bitfinex-derivatives","ETHF0:USTF0",1740441684421,4.3862,2523.4,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441685214,5.17886,2523.4,2522.9,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1740441685420,4.3862,2523.4,2522.8,0.79875189]
["bitfinex-derivatives","ETHF0:USTF0",1740441685618,4.3862,2523.4,2522.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441686112,5.6185,2523.6,2523.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1740441686313,5.6185,2523.6,2523.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1740441686613,5.6185,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441687127,6.4111,2523.6,2523.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1740441687418,5.6185,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441687615,0.79265,2523.4,2522.9,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1740441687822,0.79265,2523.4,2523.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1740441688023,0.79267,2523.3,2522.9,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1740441688519,5.6185,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441688923,3.21374189,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441689119,3.21374189,2523.9,2523.6,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1740441689421,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441689615,10.3216,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441689816,3.2201,2524.9,2524.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1740441690017,3.2201,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441690213,3.2201,2524.9,2524.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1740441690416,10.4326,2525.7,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441690621,10.4326,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441690822,0.00594189,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441691423,0.79792189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441691623,0.00594189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441692124,0.79792189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441692324,0.00594189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441692726,0.79792189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441692926,0.00594189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441693127,0.79794189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441693427,0.00594189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441694227,0.79794189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441694428,0.79792189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441694625,0.00594189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441694827,0.00594189,2525.5,2525.2,4.32210917]
["bitfinex-derivatives","ETHF0:USTF0",1740441695325,0.00594189,2525.5,2525.2,3.53004917]
["bitfinex-derivatives","ETHF0:USTF0",1740441696731,0.00594189,2525.5,2525.2,4.32211917]
["bitfinex-derivatives","ETHF0:USTF0",1740441697323,0.00399723,2525.4,2525.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1740441697631,0.00399723,2525.4,2525.2,4.32209917]
["bitfinex-derivatives","ETHF0:USTF0",1740441697830,0.00594189,2525.5,2525.2,4.32209917]
["bitfinex-derivatives","ETHF0:USTF0",1740441698129,0.00594189,2525.5,2525.3,0.05423464]
["bitfinex-derivatives","ETHF0:USTF0",1740441698325,0.00594189,2525.5,2525.4,1.10895126]
["bitfinex-derivatives","ETHF0:USTF0",1740441699320,0.00594189,2525.5,2525.4,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441699526,0.79178,2526.2,2525.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1740441699726,11.90905,2526.3,2525.8,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1740441700121,0.9896,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441700428,0.9896,2526.2,2526.0,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441700929,1.78136,2526.2,2526.0,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441701329,0.9896,2526.2,2526.1,0.05423464]
["bitfinex-derivatives","ETHF0:USTF0",1740441701529,0.9896,2526.2,2526.1,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441701728,1.78136,2526.2,2526.1,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441702734,0.9896,2526.2,2526.1,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441703332,1.78136,2526.2,2526.1,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441703731,0.9896,2526.2,2526.1,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441704635,1.78136,2526.2,2526.1,1.1631859]
["bitfinex-derivatives","ETHF0:USTF0",1740441706234,0.79182,2526.0,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441706638,8.7944,2526.2,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441707138,0.79179,2526.1,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441707336,5.5866,2526.2,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441707337,0.79182,2526.0,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441707730,0.7918,2526.1,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441707933,2.573,2526.2,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441708141,0.79182,2526.0,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441708330,2.573,2526.2,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441708734,0.79179,2526.1,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441709140,2.573,2526.2,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441709338,2.573,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441710730,3.36478,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441711238,2.573,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441711431,3.36477,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441711932,2.573,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441714635,2.573,2526.2,2526.0,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1740441714839,2.573,2526.2,2526.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1740441715236,2.573,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441716139,2.573,2526.2,2526.0,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1740441717343,1.5834,2526.2,2526.0,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1740441719037,1.5834,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441719241,1.5834,2526.2,2526.1,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1740441719744,0.9895,2526.4,2526.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1740441719941,10.3217,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441720239,5.7297,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441720440,0.9893,2526.9,2526.6,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1740441720641,0.9893,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441721335,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441721547,0.79166,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441722536,1.77539987,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441722735,3.75429987,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441723035,0.79166,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441723236,4.1971,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441723436,0.79165,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441724237,1.77555092,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441724439,0.79163,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441725338,0.79169,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441725843,3.2078,2526.5,2525.9,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441726145,0.79182,2526.0,2525.9,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1740441728440,0.79182,2526.0,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441730435,5.37982,2526.0,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441730639,9.37364617,2526.0,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441730945,20.85734617,2526.0,2525.9,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441731147,20.06552617,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441731347,0.79189,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441731842,0.79188,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441732250,10.0717,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441732448,0.79782189,2525.9,2525.4,0.79793189]
["bitfinex-derivatives","ETHF0:USTF0",1740441732649,0.79782189,2525.9,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441732650,0.79194,2525.7,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441733054,0.00594189,2525.9,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441733446,0.79196,2525.6,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441733746,0.00594189,2525.9,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441733953,0.79189,2525.8,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441734152,0.00594189,2525.9,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441734549,0.79198,2525.5,2525.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1740441734949,0.79198,2525.5,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441735955,6.79198,2525.5,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441736450,0.00594189,2525.9,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441736641,0.00594189,2525.9,2525.5,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1740441736846,4.59294189,2525.9,2525.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1740441737043,4.59294189,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441737254,4.59294189,2525.9,2525.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1740441737650,0.00594189,2525.9,2525.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1740441738550,0.00594189,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441738750,0.00594189,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441740747,0.00594189,2525.9,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441740956,0.79193,2525.7,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441741147,0.00594189,2525.9,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441741344,0.79193,2525.7,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441741754,1.81693,2525.7,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441741956,1.025,2525.7,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441742356,5.61,2525.7,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441742555,1.025,2525.7,2525.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740441742755,1.025,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441747554,1.025,2525.7,2525.6,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1740441748154,1.025,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441750962,0.62182031,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441751161,0.20496464,2526.1,2526.0,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1740441751362,1.99771675,2526.8,2526.0,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1740441751663,4.582,2526.9,2526.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1740441751866,4.582,2526.9,2526.7,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1740441752058,0.9893,2527.0,2526.7,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1740441752561,0.9893,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441752763,0.9893,2527.0,2526.8,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740441752959,0.9893,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441753362,0.9893,2527.0,2526.9,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1740441753568,0.9893,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441753569,0.00594,2527.1,2526.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441753771,3.2078,2527.8,2527.1,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1740441753957,5.8012,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441754162,18.5241357,2528.3,2527.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1740441754364,18.5241357,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441754560,0.9888,2528.3,2528.2,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1740441754762,1.20612675,2530.1,2528.2,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1740441754763,59.19288142,2529.6,2528.3,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1740441754967,59.19288142,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441755166,59.19288142,2529.6,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441755369,59.98360142,2529.6,2528.9,41.59091]
["bitfinex-derivatives","ETHF0:USTF0",1740441755674,59.19288142,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441755968,59.19288142,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441755969,59.98360142,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441756368,0.79073,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441756964,59.19288142,2529.6,2529.0,3.52081322]
["bitfinex-derivatives","ETHF0:USTF0",1740441757364,0.79494,2529.5,2529.0,3.52081322]
["bitfinex-derivatives","ETHF0:USTF0",1740441757769,0.0042,2529.5,2529.0,3.52081322]
["bitfinex-derivatives","ETHF0:USTF0",1740441758565,0.0042,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441758967,0.79086,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441759170,4.5802,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441759669,4.5802,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441760073,0.0042,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441760372,0.79077,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441760673,0.0042,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441760867,0.79078,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441761472,0.0042,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441761670,0.79077,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441761868,0.0042,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441762073,0.0042,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441762771,0.0042,2529.5,2529.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1740441764479,1e-08,2529.5,2529.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1740441765280,5.5612,2530.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441765474,6.35168,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441765675,5.5612,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441765878,5.5612,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441766079,6.35169,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441766279,0.988,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441766874,0.988,2530.2,2529.6,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1740441767076,0.988,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441767279,0.9881,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441769581,0.51256,2530.1,2530.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1740441769981,0.51256,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441771284,0.18786,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441771788,0.18786,2530.1,2530.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1740441772088,0.18786,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441772887,0.00187691,2530.0,2529.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1740441773590,0.08282196,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441774086,0.08282196,2530.1,2529.9,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1740441774284,1.56432196,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441774484,0.79037,2530.7,2530.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1740441774680,0.79037,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441775192,5.5541,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441775388,0.79037,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441775587,5.5541,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441775784,0.79037,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441775985,0.79037,2530.7,2530.3,3.52188314]
["bitfinex-derivatives","ETHF0:USTF0",1740441776302,0.79025,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441776589,4.4879,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441777682,4.4879,2531.2,2530.8,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441777996,4.4879,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441778390,11.0827,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441780393,5.4539,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441781092,0.5005,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441781492,0.79017,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441781692,0.93130001,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441781897,0.64243,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441782798,0.79029,2530.9,2530.8,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441783193,0.79029,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441783194,0.7904,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441783392,0.79042,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441783599,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441783895,3.2078,2530.3,2530.0,0.31812836]
["bitfinex-derivatives","ETHF0:USTF0",1740441784094,0.79045,2530.4,2529.6,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1740441784291,3.2078,2530.2,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441784500,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441784700,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441784897,0.79082,2529.2,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441785098,0.79086,2529.1,2528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441785297,4.56,2529.0,2528.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441785501,0.79095,2528.8,2528.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441786401,7.77368744,2529.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441786402,0.79102,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441786598,3.99885,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441786898,0.79109,2528.4,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441787198,3.2078,2528.5,2527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441787697,3.2078,2528.5,2527.9,40.80592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441787899,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441788204,0.3985,2529.3,2528.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1740441788395,0.3985,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441788601,7.7668,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441788901,5.71418598,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441789101,9.1202,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441789290,7.8755,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441789700,0.79053,2530.2,2529.3,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1740441789901,7.8755,2530.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441790101,8.666,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441790401,7.8755,2530.3,2529.3,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1740441790593,0.79056,2530.1,2529.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441790799,7.8755,2530.3,2529.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441790992,0.79062,2529.9,2529.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441791404,7.8755,2530.3,2529.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441791405,0.79056,2530.1,2529.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441791704,7.8755,2530.3,2529.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441791906,0.79055,2530.1,2529.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441792095,8.66598,2530.3,2529.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441792295,8.66598,2530.3,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441792899,8.666,2530.3,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441793505,7.8755,2530.3,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441794001,3.2078,2530.3,2529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441795499,3.2078,2530.3,2529.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441795899,5.9563,2530.4,2529.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441796204,5.9563,2530.4,2529.8,44.31957112]
["bitfinex-derivatives","ETHF0:USTF0",1740441797699,1.5807,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441797892,1.5807,2530.5,2529.8,41.90238112]
["bitfinex-derivatives","ETHF0:USTF0",1740441797893,1.5807,2530.5,2529.8,4.31018112]
["bitfinex-derivatives","ETHF0:USTF0",1740441798398,1.5807,2530.5,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441799902,1.5807,2530.5,2530.2,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740441800101,1.5807,2530.5,2530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441800300,1.5807,2530.5,2530.3,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1740441800594,0.69729189,2530.6,2530.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740441800796,10.3729,2531.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441800995,10.3729,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441801201,10.3729,2531.6,2531.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1740441801601,5.861,2531.6,2531.0,4.00396932]
["bitfinex-derivatives","ETHF0:USTF0",1740441802004,5.861,2531.6,2531.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1740441802300,0.79003,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441802604,0.6471,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441802805,3.2078,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441803005,2.41777,2531.9,2531.5,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1740441803407,0.3247,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441803608,0.3247,2531.8,2531.3,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1740441804006,0.3247,2531.8,2531.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1740441804207,1.3121,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441804407,1.3121,2531.8,2531.6,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1740441804909,6.0214,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441805111,6.0214,2532.1,2531.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1740441805808,6.0214,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441806014,6.0214,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441808213,0.1604,2532.1,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441812116,3.3682,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441812315,0.79004,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441812515,7.9162,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441812813,0.79003,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441813109,5.5457,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441813316,6.33575,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441813914,5.5457,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441814117,5.5457,2531.7,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441814516,5.5457,2531.7,2531.1,41.11456822]
["bitfinex-derivatives","ETHF0:USTF0",1740441814815,5.5457,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441815021,11.3394,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441815210,0.79013,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441815415,12.12945,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441815719,12.12945,2531.7,2531.1,41.11456822]
["bitfinex-derivatives","ETHF0:USTF0",1740441816216,11.3394,2531.7,2531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441816422,0.79023,2531.1,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441816621,5.33522,2531.2,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441816820,4.545,2531.2,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441817723,4.8289,2531.5,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441817921,5.33516,2531.4,2531.0,3.21372932]
["bitfinex-derivatives","ETHF0:USTF0",1740441818124,0.79017,2531.3,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441819017,7.7528,2531.4,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441819413,0.79022,2531.2,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441819819,4.545,2531.4,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441820025,0.79023,2531.1,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441820717,0.79021,2531.2,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441821019,4.545,2531.4,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441821220,0.7902,2531.2,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441821622,0.79018,2531.3,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441821820,4.545,2531.4,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441822018,4.543,2531.3,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441822419,0.79016,2531.4,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441822621,4.543,2531.4,2531.0,3.21372932]
["bitfinex-derivatives","ETHF0:USTF0",1740441823125,0.79022,2531.2,2531.0,3.21372932]
["bitfinex-derivatives","ETHF0:USTF0",1740441823326,3.99803,2531.1,2531.0,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441823524,1.97566,2531.0,2530.3,0.31019919]
["bitfinex-derivatives","ETHF0:USTF0",1740441823720,1.97566,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441823721,0.79043,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441823919,5.3334,2530.6,2530.1,44.3274379]
["bitfinex-derivatives","ETHF0:USTF0",1740441824422,5.33339,2530.6,2530.1,44.3274379]
["bitfinex-derivatives","ETHF0:USTF0",1740441824622,4.54892932,2530.6,2530.1,3.21372932]
["bitfinex-derivatives","ETHF0:USTF0",1740441824925,0.79051,2530.2,2530.1,3.21372932]
["bitfinex-derivatives","ETHF0:USTF0",1740441825119,0.79051,2530.2,2530.1,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441826130,3.2078,2530.5,2530.1,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441826432,0.79051,2530.2,2530.1,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441827122,0.79052,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441827320,6.77255,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441827523,5.982,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441828428,4.541,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441828620,4.541,2530.0,2529.6,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441828825,5.3316,2530.0,2529.6,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441829027,4.541,2530.0,2529.6,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441829426,0.79061,2529.9,2529.6,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441829835,4.541,2530.0,2529.6,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441830038,0.79065,2529.8,2529.6,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441830225,4.541,2530.0,2529.6,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441830226,0.79067,2529.7,2529.6,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441830830,0.79074,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441831336,0.79072,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441831536,3.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441831837,0.79075,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441832037,2.767,2529.8,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441832242,0.79076,2529.4,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441832633,5.33076,2529.4,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441833043,0.79075,2529.5,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441833340,4.54,2529.6,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441833544,0.79076,2529.4,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441834048,4.6986,2529.5,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441835140,4.54,2529.5,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441835946,5.33074,2529.5,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441836141,7.7478,2529.5,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441836441,8.53855,2529.5,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441836647,7.7478,2529.5,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441837545,6.52146,2529.4,2529.3,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441837751,0.79082,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441837948,3.2078,2529.2,2528.5,0.3189201]
["bitfinex-derivatives","ETHF0:USTF0",1740441838151,3.2078,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441838447,3.2078,2528.4,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441838647,3.999,2528.0,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441838943,7.7458,2528.0,2527.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441839149,8.537,2528.0,2527.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441839345,0.79123,2527.9,2527.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441839550,0.79126,2527.8,2527.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441839746,7.7458,2528.0,2527.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441839948,0.79126,2527.8,2527.7,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441840251,14.95192675,2528.0,2527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441840448,8.95192675,2528.0,2527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441840653,3.2078,2527.3,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441841153,3.2078,2527.8,2527.1,41.12431477]
["bitfinex-derivatives","ETHF0:USTF0",1740441841450,3.2078,2527.8,2527.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1740441841652,3.2078,2527.8,2527.1,41.91576477]
["bitfinex-derivatives","ETHF0:USTF0",1740441841849,3.2078,2527.8,2527.1,41.12431477]
["bitfinex-derivatives","ETHF0:USTF0",1740441842052,3.2078,2527.8,2527.1,41.91578477]
["bitfinex-derivatives","ETHF0:USTF0",1740441842349,3.2078,2527.8,2527.1,41.12431477]
["bitfinex-derivatives","ETHF0:USTF0",1740441842545,4.41392675,2527.8,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441842746,4.41392675,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441842947,3.2078,2527.5,2526.9,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441843350,3.2078,2527.4,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441843553,3.2078,2527.4,2527.0,41.59151]
["bitfinex-derivatives","ETHF0:USTF0",1740441843847,3.2078,2527.4,2527.2,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1740441844053,3.2078,2527.4,2527.0,41.11612757]
["bitfinex-derivatives","ETHF0:USTF0",1740441844251,3.2078,2527.4,2527.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1740441844752,3.2078,2527.4,2527.0,41.90763757]
["bitfinex-derivatives","ETHF0:USTF0",1740441844952,3.2078,2527.4,2527.0,41.11612757]
["bitfinex-derivatives","ETHF0:USTF0",1740441845552,3.2078,2527.4,2526.9,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441846154,3.2078,2527.4,2526.9,40.80592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441846357,0.79145,2527.3,2526.9,40.80592932]
["bitfinex-derivatives","ETHF0:USTF0",1740441846545,0.79145,2527.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441846546,3.2078,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441846749,3.2078,2526.6,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441846949,3.2078,2526.4,2525.7,41.59191]
["bitfinex-derivatives","ETHF0:USTF0",1740441847144,5.32873,2526.3,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441847354,4.537,2526.3,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441847559,3.2078,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441847758,4.537,2525.7,2525.5,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1740441848056,0.79195,2525.6,2525.5,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1740441848254,12.35415,2525.6,2525.5,0.00395289]
["bitfinex-derivatives","ETHF0:USTF0",1740441848649,11.5622,2525.6,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441848957,11.5622,2525.6,2523.4,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1740441848958,3.2078,2524.9,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441849253,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441849457,3.2078,2524.5,2524.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740441849458,7.7458,2524.5,2524.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740441849654,7.7458,2524.5,2524.1,1.11723826]
["bitfinex-derivatives","ETHF0:USTF0",1740441849952,7.7458,2524.5,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441850256,4.538,2524.5,2524.1,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740441850557,4.538,2524.5,2524.1,0.31997462]
["bitfinex-derivatives","ETHF0:USTF0",1740441850755,4.538,2524.5,2524.0,41.59243]
["bitfinex-derivatives","ETHF0:USTF0",1740441850956,4.538,2524.5,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441851758,4.538,2524.5,2524.2,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1740441852056,4.538,2524.5,2524.0,41.12401246]
["bitfinex-derivatives","ETHF0:USTF0",1740441852252,3.2078,2524.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441852453,3.2078,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441852755,4.538,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441853058,4.5439413,2522.8,2522.2,0.32557036]
["bitfinex-derivatives","ETHF0:USTF0",1740441853261,4.5439413,2522.8,2522.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740441853450,3.2078,2522.7,2522.2,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1740441854048,0.0059413,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441854254,0.0059413,2522.8,2522.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1740441854255,4.5429413,2522.8,2522.2,4.32426196]
["bitfinex-derivatives","ETHF0:USTF0",1740441854551,4.00074,2522.5,2521.8,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1740441854755,4.5429413,2522.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441854756,3.2078,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441854958,0.7931,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441855156,4.539,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441855353,1.98271,2522.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441855552,3.2078,2521.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441855760,3.2078,2521.0,2520.2,0.32391707]
["bitfinex-derivatives","ETHF0:USTF0",1740441855950,3.2078,2520.7,2520.0,46.4741]
["bitfinex-derivatives","ETHF0:USTF0",1740441856149,7.7468,2520.6,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441856462,7.7468,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441856755,0.79355,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441856954,7.7468,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441857150,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441857358,4.538,2519.9,2518.6,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740441857559,3.2078,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441857754,25.1738,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441857960,4.538,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441858154,4.538,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441858355,9.2029,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441858561,4.54,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441858761,4.54,2522.0,2521.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1740441858962,4.54,2522.4,2521.8,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1740441859166,3.50723451,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441859167,4.54,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441859666,0.00595321,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441859857,0.00595321,2522.4,2522.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1740441860052,0.00595321,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441860258,3.2078,2522.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441860461,3.2078,2520.9,2520.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1740441860656,3.2078,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441860958,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441861162,7.7478,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441861860,3.2078,2519.8,2519.2,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1740441862167,4.54,2519.7,2518.4,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740441862458,3.2078,2519.5,2519.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1740441862662,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441862859,3.2078,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441863254,0.79377,2519.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441863255,3.2078,2519.4,2518.9,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1740441863459,3.2078,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441864053,0.9923,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441864861,3.2078,2519.1,2518.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1740441865168,3.2078,2518.8,2518.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441865364,3.2078,2518.5,2518.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441865666,3.2078,2518.2,2518.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441867057,4.00209,2518.2,2518.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441867258,0.79431,2518.1,2518.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441867652,6.0,2518.1,2518.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441867854,3.2078,2518.2,2518.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441868061,0.97,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441868267,0.00595321,2519.0,2518.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1740441868464,3.2078,2519.5,2518.9,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1740441868761,3.2078,2519.9,2519.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1740441868960,3.2078,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441869759,3.2078,2519.8,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441870063,4.542,2520.0,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441870064,0.00595321,2520.0,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441870362,7.7508,2519.9,2519.5,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441870569,4.00164,2519.6,2519.5,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441870760,3.2078,2519.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441871064,3.2078,2518.7,2517.5,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1740441871262,3.2078,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441871469,5.33629,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441871662,4.542,2518.2,2517.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740441871859,10.542,2518.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441872060,3.2078,2517.8,2516.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1740441872268,3.2078,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441872463,4.542,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441872669,4.543,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441872867,4.543,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441873168,0.00595321,2517.5,2517.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1740441873566,0.00595321,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441873772,3.21375321,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441873964,4.00827321,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441874173,3.2078,2517.2,2516.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1740441874365,3.2078,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441874366,3.2078,2517.2,2517.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740441874561,3.2078,2517.2,2516.4,0.31646277]
["bitfinex-derivatives","ETHF0:USTF0",1740441874562,3.2078,2517.2,2517.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1740441874871,0.00595321,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441875070,0.00595321,2517.5,2517.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1740441875364,3.21375321,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441875560,3.21375321,2517.5,2516.4,0.31646277]
["bitfinex-derivatives","ETHF0:USTF0",1740441875561,3.2078,2517.2,2516.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1740441875762,0.79464,2517.1,2516.3,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1740441875962,3.2078,2516.8,2516.4,41.59484]
["bitfinex-derivatives","ETHF0:USTF0",1740441876159,3.2078,2516.8,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441876362,3.2078,2517.1,2516.2,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740441876563,3.2078,2516.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441876768,3.2078,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441876968,3.2078,2516.8,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441877268,3.2078,2516.8,2516.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1740441877573,3.2078,2516.8,2516.2,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1740441877769,3.2078,2516.8,2516.1,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1740441877968,3.2078,2516.8,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441878167,3.2078,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441878370,4.543,2516.5,2516.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1740441878568,4.543,2516.6,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441878863,3.2078,2516.8,2516.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1740441879070,3.2078,2516.8,2516.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1740441879474,3.2078,2516.8,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441879679,3.2078,2516.8,2516.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441879976,0.1612,2516.7,2516.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1740441880276,0.1612,2516.7,2516.6,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1740441880476,2.781,2517.0,2516.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1740441880677,2.781,2517.0,2516.9,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1740441880873,0.00595321,2517.5,2516.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441881074,0.00595321,2517.5,2517.4,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1740441881873,0.00595321,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441882080,0.79464,2517.1,2516.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1740441882273,3.2078,2517.2,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441882672,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441882881,3.21375321,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441883080,8.55225321,2517.5,2516.9,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1740441883378,3.2078,2517.2,2516.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1740441883675,3.2078,2517.2,2516.1,6.8195]
["bitfinex-derivatives","ETHF0:USTF0",1740441883676,4.00239,2517.2,2516.1,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1740441883876,4.00239,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441884079,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441884579,0.00595321,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441885278,1.737,2517.6,2517.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740441885478,3.2078,2518.3,2517.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1740441885479,0.9926,2518.5,2518.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1740441885778,3.2078,2519.3,2518.4,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1740441885981,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441886178,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441886382,4.543,2520.2,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441886585,3.2078,2520.0,2519.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1740441886781,0.00595321,2519.9,2519.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1740441886984,0.00595321,2519.9,2519.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1740441888079,0.00595321,2519.9,2519.4,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441888080,0.00595321,2519.9,2519.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1740441888286,0.00595321,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441888484,3.21375321,2519.9,2519.4,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441888679,3.2078,2519.6,2519.4,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441888984,3.2078,2519.6,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441889188,3.2078,2518.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441889386,7.7488,2518.7,2517.9,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1740441889582,7.7488,2518.7,2518.0,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1740441889777,7.7488,2518.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441889980,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441890184,3.2078,2518.1,2517.4,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740441890485,8.54311,2518.1,2517.4,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740441890687,0.79435,2518.0,2517.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740441890884,3.2078,2517.8,2517.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1740441891087,0.79441,2517.8,2517.0,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1740441891288,0.79444,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441891482,4.00228,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441891880,3.2078,2517.3,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441892092,3.2078,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441892484,3.21375321,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441892987,0.7947,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441893188,8.01005321,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441893585,4.541,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441895585,0.6551,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441895892,0.6551,2516.8,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441896088,3.2078,2516.2,2515.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1740441896391,3.2078,2515.9,2515.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1740441896586,3.2078,2515.9,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441896991,4.54,2516.1,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441897192,0.00595321,2515.9,2515.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1740441897392,0.00595321,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441897587,3.21375321,2515.9,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441897787,3.21375321,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441897987,3.2078,2516.5,2516.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1740441898297,3.2078,2516.5,2516.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1740441898491,3.8629,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441898993,3.8629,2516.8,2516.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1740441899193,3.86885321,2516.8,2516.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1740441899400,0.66105321,2516.8,2516.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1740441899794,3.2078,2517.5,2517.2,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1740441899991,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441900295,3.2078,2517.9,2517.6,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1740441900589,4.6858,2518.3,2517.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740441900790,5.9949,2518.5,2518.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740441900992,7.7478,2519.0,2518.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1740441901293,4.54,2519.2,2518.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1740441901489,0.79385,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441901686,0.79385,2518.9,2518.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1740441901893,0.79385,2518.9,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441902292,0.79385,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441902487,0.79385,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441902687,0.79385,2518.9,2518.8,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740441902993,0.79385,2518.9,2518.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1740441903193,3.2078,2519.8,2518.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740441903397,0.992,2520.1,2519.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1740441903597,0.5734,2519.7,2519.0,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1740441903892,0.5734,2519.7,2519.6,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1740441904697,0.5734,2519.7,2519.4,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441905691,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441905898,3.2078,2521.5,2520.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1740441906093,9.0317,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441906297,22.029,2522.7,2519.7,45.337]
["bitfinex-derivatives","ETHF0:USTF0",1740441906298,7.7448,2522.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441906488,9.1362,2522.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441906689,4.537,2522.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441906996,6.0418,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441907194,6.0418,2523.4,2521.9,1.98867321]
["bitfinex-derivatives","ETHF0:USTF0",1740441907195,4.536,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441907392,22.029,2524.7,2521.9,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441907393,4.536,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441907588,3.2078,2524.2,2523.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1740441907589,0.00595321,2523.6,2523.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1740441907794,0.00595321,2523.6,2523.4,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1740441908002,0.00595321,2523.6,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441908294,0.00595321,2523.6,2523.3,0.79860321]
["bitfinex-derivatives","ETHF0:USTF0",1740441908493,0.00595321,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441909104,0.00595321,2523.6,2523.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1740441909301,0.00595321,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441909498,0.00595321,2523.6,2523.5,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1740441910500,0.00595321,2523.6,2523.4,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1740441910795,0.00595321,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441911191,0.00595321,2523.6,2519.1,17.05991189]
["bitfinex-derivatives","ETHF0:USTF0",1740441911192,9.21375321,2523.6,2522.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1740441911399,3.2078,2522.7,2521.4,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740441911695,0.00595321,2523.6,2520.9,23.98855]
["bitfinex-derivatives","ETHF0:USTF0",1740441911696,3.2078,2522.1,2520.9,25.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740441911902,3.2078,2521.9,2521.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1740441912096,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441912299,3.2078,2521.5,2520.7,0.07922433]
["bitfinex-derivatives","ETHF0:USTF0",1740441912600,0.00595321,2521.4,2520.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441912800,3.2078,2520.9,2520.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441913000,7.7378,2520.9,2520.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441915093,0.00595321,2521.4,2521.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1740441915293,0.00595321,2521.4,2521.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740441915501,0.00595321,2521.4,2521.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1740441915699,3.2078,2522.1,2522.0,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1740441916003,3.2078,2522.5,2522.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1740441916201,4.53,2522.6,2522.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1740441916608,0.79296,2522.4,2520.8,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1740441916794,4.00083,2522.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441917003,0.00595321,2521.9,2521.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1740441917304,0.00595321,2521.9,2521.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1740441917498,0.00595321,2521.9,2521.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1740441917694,3.2078,2522.3,2521.8,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1740441917695,3.2078,2522.3,2522.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1740441917901,3.2078,2522.9,2522.8,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1740441918101,3.2078,2523.3,2522.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740441918398,3.2078,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441918603,3.2078,2522.7,2521.4,13.0124]
["bitfinex-derivatives","ETHF0:USTF0",1740441918800,3.2078,2522.3,2521.4,9.8046]
["bitfinex-derivatives","ETHF0:USTF0",1740441918997,0.79302,2522.2,2521.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441919201,2.37892,2522.2,2521.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441919500,1.5859,2522.2,2521.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441919700,1.5859,2522.2,2521.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1740441919999,1.5859,2522.2,2522.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740441920204,3.2078,2523.0,2522.1,13.69]
["bitfinex-derivatives","ETHF0:USTF0",1740441920504,3.2078,2523.0,2522.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1740441920693,3.2078,2523.0,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441921098,3.2078,2523.0,2522.6,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1740441921505,3.2078,2523.0,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441922601,9.2078,2523.0,2521.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441922804,3.2078,2522.0,2521.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441923007,4.527,2521.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441923201,3.2078,2521.1,2520.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740441923396,5.32035,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441923601,7.7348,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441923803,4.527,2521.1,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441924312,4.53295321,2521.1,2520.6,40.80595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441924607,3.2078,2520.9,2520.6,40.80595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441926200,0.79349,2520.7,2520.6,40.80595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441926399,3.2078,2520.9,2519.8,3.53050401]
["bitfinex-derivatives","ETHF0:USTF0",1740441926606,0.79366,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441926802,0.7937,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441927006,7.7338,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441927209,3.2078,2520.0,2519.1,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1740441927407,3.2078,2520.0,2519.4,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1740441927608,4.00151,2520.0,2519.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1740441927810,4.00746321,2520.0,2519.3,0.79986321]
["bitfinex-derivatives","ETHF0:USTF0",1740441928003,3.21375321,2520.0,2519.3,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441928205,3.2078,2519.7,2519.3,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441928402,4.00163,2519.7,2519.3,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441928714,3.2078,2519.4,2519.3,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441929003,4.0017,2519.4,2519.3,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441929209,3.2078,2519.4,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441929405,3.2078,2519.0,2518.1,1.11170752]
["bitfinex-derivatives","ETHF0:USTF0",1740441929606,3.2078,2519.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441929607,3.2078,2518.7,2517.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1740441929811,0.79423,2518.4,2517.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1740441930008,0.79422,2518.4,2517.8,1.113453]
["bitfinex-derivatives","ETHF0:USTF0",1740441930210,4.527,2518.3,2517.8,0.319063]
["bitfinex-derivatives","ETHF0:USTF0",1740441930510,4.527,2518.3,2517.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441930912,3.2078,2518.1,2517.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441931212,3.2078,2518.1,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441931213,4.00212,2518.1,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441931620,3.2078,2518.1,2518.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1740441932207,3.2078,2518.1,2518.0,41.59434]
["bitfinex-derivatives","ETHF0:USTF0",1740441932407,3.2078,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441932709,4.00797321,2518.4,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441933318,3.21375321,2518.4,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441933613,3.21375321,2518.4,2518.1,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1740441934003,3.21375321,2518.4,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441934209,0.00595321,2518.4,2518.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1740441934413,1.98428,2520.0,2518.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1740441934414,3.2078,2519.4,2518.3,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1740441934610,3.2078,2519.7,2518.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1740441934816,3.2078,2520.3,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441935114,3.2078,2520.4,2520.2,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1740441935410,3.2078,2520.4,2519.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1740441935614,3.2078,2520.4,2519.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740441935822,3.2078,2520.4,2520.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1740441936011,0.00595321,2520.6,2520.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1740441936516,0.00595321,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441936712,0.00595321,2520.6,2520.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740441936917,0.00595321,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441936918,0.00595321,2520.6,2520.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1740441940119,0.79431,2518.1,2517.9,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441940511,3.2078,2518.3,2517.9,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441940913,0.79429,2518.2,2517.9,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441941215,3.2078,2518.0,2517.9,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441942616,4.00214,2518.0,2517.1,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1740441942822,3.2078,2517.7,2517.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740441943013,3.2078,2517.7,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441945421,3.2078,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441945822,3.2078,2517.4,2517.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441946923,3.2078,2517.4,2517.2,40.80595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441948823,3.2078,2517.4,2517.2,41.60052321]
["bitfinex-derivatives","ETHF0:USTF0",1740441949024,3.2078,2517.4,2517.2,40.80595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441949720,4.528,2517.8,2517.2,40.80595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441949721,4.00236,2517.3,2517.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441950115,3.2078,2517.3,2517.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441951919,9.2078,2517.3,2515.2,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1740441952115,4.00271,2516.2,2515.6,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1740441952316,3.2078,2516.2,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441952717,3.2078,2516.2,2515.7,41.59505]
["bitfinex-derivatives","ETHF0:USTF0",1740441953023,3.21375321,2516.2,2515.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1740441953325,0.00595321,2516.2,2515.8,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1740441953527,0.00595321,2516.2,2515.7,40.80595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441953725,2.59615488,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441953923,3.2078,2517.2,2516.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1740441954229,6.0569,2517.7,2517.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1740441954230,3.2078,2517.5,2517.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1740441954629,3.2078,2517.5,2516.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740441955027,0.00595321,2517.4,2517.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1740441955729,0.00595321,2517.4,2517.3,41.59456]
["bitfinex-derivatives","ETHF0:USTF0",1740441956133,0.00595321,2517.4,2517.3,44.80236]
["bitfinex-derivatives","ETHF0:USTF0",1740441956329,0.00595321,2517.4,2517.3,41.59456]
["bitfinex-derivatives","ETHF0:USTF0",1740441957533,0.00595321,2517.4,2517.3,41.9076845]
["bitfinex-derivatives","ETHF0:USTF0",1740441961839,3.2078,2518.4,2518.3,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1740441962139,4.528,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441962348,4.528,2519.1,2518.7,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1740441962541,8.044,2519.3,2518.9,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1740441962735,4.527,2519.3,2519.2,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1740441963041,4.527,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441963042,0.00595321,2519.4,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441963638,0.00595321,2519.4,2518.9,41.59405]
["bitfinex-derivatives","ETHF0:USTF0",1740441963843,0.00595321,2519.4,2519.1,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1740441964042,0.00595321,2519.4,2519.2,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1740441964243,0.00595321,2519.4,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441964435,0.00595321,2519.4,2519.3,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1740441965242,6.00595321,2519.4,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441965543,6.00595321,2519.4,2518.8,3.21375321]
["bitfinex-derivatives","ETHF0:USTF0",1740441965544,3.2078,2519.2,2518.8,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441965739,3.2078,2518.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441965943,3.2078,2518.2,2517.4,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1740441966147,7.7338,2518.2,2517.3,0.31784718]
["bitfinex-derivatives","ETHF0:USTF0",1740441966348,3.2078,2517.8,2517.2,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1740441966642,3.2078,2517.5,2517.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1740441966842,4.526,2517.6,2517.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1740441967041,7.7338,2517.5,2517.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441967741,8.5283,2517.5,2517.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441967949,7.7338,2517.5,2517.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441968246,3.2078,2517.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441968438,3.2078,2516.0,2515.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1740441968637,4.525,2515.9,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441968843,4.526,2515.8,2515.2,0.31918589]
["bitfinex-derivatives","ETHF0:USTF0",1740441969141,4.526,2515.8,2515.1,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1740441969142,4.526,2515.7,2515.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1740441969349,4.526,2515.7,2515.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441969550,0.7951,2515.6,2515.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441969845,3.2078,2515.5,2515.2,0.00595321]
["bitfinex-derivatives","ETHF0:USTF0",1740441970248,9.2078,2515.5,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441970443,0.79526,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441970639,0.79535,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441970938,4.00314,2514.9,2514.5,0.31644973]
["bitfinex-derivatives","ETHF0:USTF0",1740441971143,4.00314,2514.9,2514.0,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1740441971349,3.2078,2514.9,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441971549,3.2078,2514.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441971742,3.2078,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441972047,0.00596516,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441972243,0.00596516,2513.8,2513.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1740441972541,0.79575,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441972842,3.2078,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441972843,0.79581,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441973044,4.527,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441973542,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441974346,0.00596516,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441974544,3.2078,2514.4,2514.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1740441974747,7.7348,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441974942,3.2078,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441975144,3.2078,2515.8,2515.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1740441975448,3.2078,2515.8,2515.4,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1740441975949,3.2078,2515.5,2515.3,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1740441976141,3.2078,2515.5,2513.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1740441976142,4.529,2515.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441976345,3.2078,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441976642,3.2078,2514.5,2512.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1740441976643,3.2078,2514.2,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441976849,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441977048,4.529,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441977442,4.53496516,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441978044,0.79571,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441978244,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441978448,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441978751,3.2078,2513.0,2511.3,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1740441978752,0.79616,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441978944,4.53,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441979249,4.53,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441980054,7.7378,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441980252,7.7378,2512.1,2511.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1740441980555,7.7378,2512.1,2511.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1740441980852,4.53,2512.1,2512.0,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1740441981050,3.2078,2513.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441981251,4.532,2513.6,2513.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1740441981452,4.532,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441981453,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441981754,3.2078,2513.7,2512.6,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1740441981755,3.2078,2514.2,2513.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740441981952,4.531,2514.5,2513.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740441982150,4.531,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441982449,3.2078,2514.2,2513.9,0.00596516]
["bitfinex-derivatives","ETHF0:USTF0",1740441982749,3.2078,2514.2,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441982950,3.2078,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441983143,3.2078,2513.3,2511.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1740441983346,3.2078,2512.5,2512.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1740441983647,7.7388,2512.5,2511.9,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1740441983851,7.7388,2512.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441984048,3.2078,2512.2,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441984354,3.2078,2512.2,2511.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1740441984748,3.2078,2512.2,2511.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740441985149,3.2078,2512.2,2511.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1740441985356,3.2078,2512.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441985558,3.2078,2512.2,2511.8,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1740441985859,3.2078,2512.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441986046,3.2078,2512.2,2511.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740441986352,3.2078,2511.9,2511.1,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740441986650,4.531,2511.8,2511.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1740441987049,4.531,2511.8,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441987250,3.2078,2511.6,2511.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1740441987458,3.2078,2511.6,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441987753,3.2078,2511.3,2510.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1740441987956,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441988153,4.533,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441988351,4.53896516,2511.2,2510.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1740441988655,4.53896516,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441989060,4.53896516,2511.2,2511.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1740441989359,5.33547516,2511.2,2510.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1740441989550,0.79655,2511.0,2510.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1740441989748,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441989953,3.2078,2510.6,2510.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1740441990156,3.2078,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441990359,3.2078,2510.6,2510.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1740441990548,3.2078,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441990549,0.7968,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441990751,3.2078,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441990953,3.2078,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441991258,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441991455,7.85204,2511.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441991456,4.534,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441991654,5.33101,2509.6,2509.0,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1740441991850,0.79705,2509.5,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441992053,0.00597717,2509.6,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441992251,4.534,2509.4,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441992447,4.534,2509.3,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441992653,0.00597717,2509.6,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441992859,0.00597717,2509.6,2509.5,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1740441993156,3.2078,2510.5,2510.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740441993362,4.535,2510.5,2510.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1740441993556,4.535,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441993755,3.2078,2510.5,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740441993950,24.06911,2511.4,2509.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1740441993951,4.00461,2510.2,2509.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1740441994155,3.2078,2510.2,2509.7,41.59695]
["bitfinex-derivatives","ETHF0:USTF0",1740441994369,3.2078,2510.2,2509.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740441994659,4.0047,2509.9,2509.8,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740441994858,4.0047,2509.9,2509.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740441994859,3.2078,2509.9,2509.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740441995162,3.2078,2509.6,2509.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1740441995459,3.2078,2509.3,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441995661,5.33204,2509.5,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441995662,4.535,2509.5,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441995859,4.535,2509.5,2509.0,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1740441996361,4.535,2509.5,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441996362,3.2078,2509.1,2509.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740441996659,9.2078,2509.1,2508.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740441996961,4.535,2509.5,2508.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740441996962,3.2078,2508.7,2508.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740441997163,4.536,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441997558,4.536,2508.6,2508.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740441998259,3.2078,2508.4,2507.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1740441998454,4.00518,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441998660,4.00518,2508.4,2507.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1740441998856,3.2078,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441999060,0.79743,2508.3,2507.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1740441999264,3.2078,2508.4,2507.6,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1740441999464,0.79743,2508.3,2507.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740441999764,0.79744,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740441999960,0.79744,2508.3,2507.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740442000264,0.79743,2508.3,2507.6,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740442000459,3.2078,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442000667,4.538,2508.2,2507.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1740442001061,4.538,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442001260,4.538,2508.2,2507.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740442001755,4.538,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442001962,4.538,2508.2,2507.7,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1740442002964,4.538,2508.2,2507.6,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740442003159,3.2078,2508.1,2507.6,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740442003364,3.2078,2508.1,2507.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1740442003665,0.096,2508.0,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442003861,0.096,2508.0,2507.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1740442004063,0.096,2508.0,2507.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740442004264,0.096,2508.0,2507.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1740442005163,3.2078,2507.8,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442005555,3.2078,2507.8,2507.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1740442005763,3.2078,2507.8,2507.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1740442005965,1.595,2507.7,2507.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1740442006159,1.595,2507.7,2507.6,41.59763]
["bitfinex-derivatives","ETHF0:USTF0",1740442006364,0.00597717,2507.9,2507.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1740442006563,0.00597717,2507.9,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442006770,7.7478,2507.8,2506.9,7.27733618]
["bitfinex-derivatives","ETHF0:USTF0",1740442007269,7.7478,2507.8,2507.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1740442007456,7.7478,2507.8,2507.0,42.79457]
["bitfinex-derivatives","ETHF0:USTF0",1740442007764,7.7478,2507.8,2507.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1740442007962,3.2078,2507.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442008164,3.2078,2506.8,2506.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740442008465,3.2078,2506.5,2505.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1740442008664,3.2078,2506.5,2504.9,5.10242]
["bitfinex-derivatives","ETHF0:USTF0",1740442008665,3.2078,2506.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442008867,0.79803,2506.4,2505.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1740442009064,3.2078,2506.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442009264,0.00597717,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442009466,3.2078,2507.3,2506.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1740442009667,3.2078,2507.3,2507.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1740442010065,0.096,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442010066,3.2078,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442010259,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442010464,4.00558,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442010765,4.541,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442011065,4.541,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442011365,4.541,2507.4,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442011571,4.541,2507.4,2507.0,41.59781]
["bitfinex-derivatives","ETHF0:USTF0",1740442011968,4.541,2507.4,2506.6,3.21377717]
["bitfinex-derivatives","ETHF0:USTF0",1740442012267,0.00597717,2507.7,2507.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1740442012765,7.7488,2509.1,2507.8,1.99393]
["bitfinex-derivatives","ETHF0:USTF0",1740442012971,7.7488,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442012972,4.541,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442013169,4.541,2509.1,2509.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1740442013464,1.99174,2510.6,2509.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1740442013465,4.541,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442013669,7.7488,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442013866,7.7488,2510.3,2509.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740442013867,0.00597717,2509.7,2509.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740442014370,4.541,2510.3,2509.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1740442014668,4.541,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442014870,4.541,2510.3,2509.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1740442015169,4.541,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442015364,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442015572,4.549,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442015863,0.00597717,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442016062,7.7688,2510.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442016378,4.00453,2510.5,2510.3,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740442016670,3.2078,2510.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442016862,3.2078,2509.2,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442017068,4.557,2509.1,2508.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1740442017365,4.556,2509.0,2508.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1740442017562,4.556,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442017765,4.556,2509.0,2508.6,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740442017960,5.35322,2509.0,2508.6,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740442018163,0.79728,2508.7,2507.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1740442018368,3.2078,2508.3,2507.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1740442018569,4.564,2508.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442018766,4.564,2508.2,2507.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1740442019366,4.56997717,2508.2,2507.7,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740442020266,5.36743717,2508.2,2507.7,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740442020575,3.2078,2508.0,2507.7,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740442020868,0.79757,2507.8,2507.7,0.00597717]
["bitfinex-derivatives","ETHF0:USTF0",1740442021172,9.20230735,2508.0,2506.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1740442021374,3.2078,2507.1,2506.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1740442021563,3.2078,2507.1,2506.1,0.32236288]
["bitfinex-derivatives","ETHF0:USTF0",1740442021564,4.543,2507.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442021869,4.543,2507.0,2504.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1740442021870,3.2078,2506.5,2505.2,41.59838]
["bitfinex-derivatives","ETHF0:USTF0",1740442022068,3.2078,2505.7,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442022266,4.556,2505.6,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442023070,4.556,2505.6,2505.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1740442024174,4.556,2505.6,2505.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1740442024473,4.556,2505.6,2504.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1740442024670,4.556,2505.6,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442024866,3.2078,2505.5,2504.9,41.59849]
["bitfinex-derivatives","ETHF0:USTF0",1740442025069,3.2078,2505.5,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442025274,3.2078,2505.5,2505.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1740442025470,3.2078,2505.5,2504.4,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1740442025471,3.2078,2505.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442025676,3.2078,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442025965,7.7508,2505.0,2504.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1740442026168,4.543,2504.9,2504.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1740442026370,4.543,2504.9,2504.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1740442026566,4.543,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442026771,4.543,2504.9,2504.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1740442026967,4.543,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442027569,5.34152,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442027772,4.543,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442027973,3.2078,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442028278,4.00643,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442028572,0.79866,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442028776,4.544,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442028970,4.544,2504.3,2503.2,3.1435]
["bitfinex-derivatives","ETHF0:USTF0",1740442029170,0.79872,2504.2,2503.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740442029368,4.544,2504.3,2503.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740442029369,5.3427,2504.3,2503.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740442030075,3.2078,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442030275,3.2078,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442030576,3.2078,2503.9,2503.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1740442030776,0.00598958,2503.7,2503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442030972,0.00598958,2503.7,2503.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740442031175,0.00598958,2503.7,2503.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1740442031374,0.00598958,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442031975,0.00598958,2503.7,2503.6,41.59891]
["bitfinex-derivatives","ETHF0:USTF0",1740442032374,0.00598958,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442032775,0.00598958,2503.7,2503.6,41.59891]
["bitfinex-derivatives","ETHF0:USTF0",1740442032976,0.00598958,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442033977,0.00598958,2503.7,2503.6,41.59891]
["bitfinex-derivatives","ETHF0:USTF0",1740442034176,4.546,2504.8,2504.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1740442034378,4.546,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442034582,4.546,2505.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442034878,4.546,2505.8,2503.7,6.0438]
["bitfinex-derivatives","ETHF0:USTF0",1740442034879,3.2078,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442035078,4.56,2505.0,2504.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1740442035382,4.58598958,2505.1,2504.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1740442035576,4.58598958,2505.1,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442036078,0.00598958,2505.1,2505.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1740442036272,3.2078,2506.1,2505.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1740442036476,3.2078,2506.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442036784,3.2078,2505.4,2505.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1740442036981,4.635,2505.3,2505.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1740442037178,4.635,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442037577,4.635,2505.3,2505.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740442037778,4.635,2505.3,2505.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1740442038083,4.635,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442038084,0.00598958,2505.4,2505.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1740442038383,4.625,2505.9,2505.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1740442038583,3.2078,2506.4,2505.6,5.20343]
["bitfinex-derivatives","ETHF0:USTF0",1740442038777,3.2078,2506.8,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442038977,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442039182,4.631,2507.1,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442039378,3.2078,2507.7,2507.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1740442039580,3.2078,2507.7,2507.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1740442039881,3.2078,2507.7,2507.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1740442040183,3.2078,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442040387,3.2078,2507.7,2507.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1740442040581,3.2078,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442041085,3.2078,2507.1,2506.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442041285,3.2078,2506.4,2506.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442041478,7.8448,2506.4,2506.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442043379,4.637,2506.4,2506.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442043984,5.43502,2506.4,2506.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442044386,0.79812,2506.1,2505.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1740442044689,4.8039,2506.0,2505.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1740442044886,4.8039,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442045181,4.8039,2506.0,2505.2,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1740442045386,3.2078,2505.7,2505.1,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740442045587,4.597,2505.6,2505.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442046283,5.39529,2505.6,2505.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442046685,0.79831,2505.5,2505.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442046990,3.2078,2505.4,2505.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442047194,0.79833,2505.4,2505.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442047783,3.2078,2505.4,2505.3,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442047989,4.00614,2505.4,2504.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1740442048288,0.7984,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442048696,0.79839,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442049093,3.2078,2505.4,2504.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442049295,0.79842,2505.2,2504.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442049686,3.2078,2505.4,2504.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442049687,0.79846,2505.1,2504.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442049994,0.79851,2504.9,2504.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442050296,0.79853,2504.8,2504.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442050981,6.0,2504.8,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442051186,0.79861,2504.6,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442051390,3.2078,2504.7,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442051782,3.2078,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442051992,4.547,2504.3,2504.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442052793,5.3457,2504.3,2504.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442053493,0.79875,2504.1,2503.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740442053697,3.2078,2504.0,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442054087,4.00659,2504.0,2503.3,4.32080224]
["bitfinex-derivatives","ETHF0:USTF0",1740442054295,4.00659,2504.0,2503.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1740442054487,4.00659,2504.0,2503.3,44.80679]
["bitfinex-derivatives","ETHF0:USTF0",1740442054683,3.2078,2504.0,2503.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1740442054896,0.79884,2503.9,2503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442055094,4.0066,2504.0,2503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442055286,4.547,2504.3,2503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442055287,3.2078,2503.7,2503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442055487,5.34592,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442055688,4.547,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442055890,0.79897,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442056195,4.00679,2503.4,2502.7,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1740442056492,0.79902,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442056895,3.2078,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442057095,3.2078,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442057284,0.79915,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442057488,4.548,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442057688,3.2078,2502.7,2501.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740442057990,0.79931,2502.4,2501.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1740442058191,4.548,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442058589,3.2078,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442058791,4.548,2502.3,2501.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1740442058792,3.2078,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442058988,4.549,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442059295,4.549,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442060092,3.2078,2501.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442060485,0.79969,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442060790,0.00598958,2502.2,2501.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442060985,3.21378958,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442061193,0.79948,2501.8,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442061391,4.728,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442061691,4.728,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442062395,3.2078,2501.6,2500.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1740442062584,4.00736,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442062788,3.2078,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442062988,4.00736,2501.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442063196,0.79958,2501.5,2500.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1740442063396,3.2078,2501.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442063593,4.707,2501.5,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442063797,5.50658,2501.5,2500.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1740442063995,4.707,2501.5,2500.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1740442064195,4.707,2501.5,2501.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1740442064388,4.707,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442064592,4.707,2501.5,2501.0,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1740442064892,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442065092,4.71,2502.7,2502.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1740442065591,4.71,2502.7,2501.4,1.99904]
["bitfinex-derivatives","ETHF0:USTF0",1740442065791,4.71,2502.7,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442065991,4.71,2502.7,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442066193,4.705,2502.1,2501.8,41.59947]
["bitfinex-derivatives","ETHF0:USTF0",1740442066387,3.2078,2502.9,2502.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1740442066586,3.2078,2502.9,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442066587,4.714,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442066792,4.714,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442067096,4.714,2502.8,2502.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1740442067296,4.714,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442067499,4.714,2503.4,2503.0,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1740442067693,4.714,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442067899,0.00598958,2503.3,2502.8,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1740442068099,0.00598958,2503.3,2502.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1740442068599,0.00598958,2503.3,2503.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1740442068900,0.00598958,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442068901,4.715,2503.7,2503.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1740442069097,4.713,2504.1,2503.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1740442069299,0.79854,2504.8,2504.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1740442069490,4.712,2504.7,2504.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1740442069701,4.712,2504.7,2504.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1740442069906,4.712,2504.7,2504.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1740442070198,0.00598958,2504.6,2504.1,0.80472958]
["bitfinex-derivatives","ETHF0:USTF0",1740442070598,0.00598958,2504.6,2504.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442071103,0.79871,2504.3,2504.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442071804,0.79872,2504.2,2504.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442071998,0.79897,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442072195,7.9038,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442072403,0.79916,2502.9,2502.2,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1740442072701,0.79937,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442073004,1.99786,2502.9,2501.2,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1740442073005,4.00724,2502.0,2501.2,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1740442073301,4.00724,2502.0,2501.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442073302,5.50048,2501.9,2501.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442073705,4.701,2501.9,2501.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442074296,5.50045,2501.9,2501.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442074900,4.701,2501.9,2501.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442075307,7.8798,2501.9,2501.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442076006,8.67925,2501.9,2501.8,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442076200,13.8798,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442076406,3.2078,2501.5,2500.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1740442076809,3.2078,2501.5,2500.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740442077006,3.2078,2501.5,2500.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1740442077303,3.2078,2501.2,2500.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1740442077505,4.655,2501.1,2500.3,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740442077698,3.2078,2500.9,2500.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1740442078095,3.2078,2500.9,2500.3,6.58065]
["bitfinex-derivatives","ETHF0:USTF0",1740442078305,3.21378958,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442079210,4.01357958,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442079408,3.2078,2500.6,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442079609,4.632,2500.5,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442079915,4.632,2500.5,2500.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740442080107,4.632,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442080511,4.632,2500.5,2500.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442080913,4.632,2500.5,2500.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1740442081306,4.632,2500.5,2500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442081307,4.632,2500.5,2500.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1740442082015,4.632,2500.5,2500.4,41.59993]
["bitfinex-derivatives","ETHF0:USTF0",1740442082415,3.2078,2500.7,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442082617,0.00598958,2500.9,2500.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740442083410,3.2078,2501.6,2500.8,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1740442083616,4.598,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442083814,3.2078,2501.9,2501.1,1.99928]
["bitfinex-derivatives","ETHF0:USTF0",1740442084012,3.2078,2501.9,2501.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1740442084217,3.2078,2501.9,2501.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1740442084422,3.2078,2501.9,2501.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1740442084622,3.2078,2501.8,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442084924,4.598,2502.0,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442085219,3.2078,2501.8,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442085627,4.598,2502.0,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442086134,5.39743,2502.0,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442086430,4.598,2502.0,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442086720,0.79946,2501.9,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442086925,4.598,2502.0,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442087130,0.79946,2501.9,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442087320,5.39744,2502.0,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442087521,0.00598958,2502.1,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442087821,0.00598958,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442088027,0.00598958,2502.1,2502.0,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1740442088425,3.2078,2503.0,2502.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442088728,3.2078,2503.5,2503.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1740442089024,3.2078,2503.5,2503.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1740442089223,4.585,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442089419,3.2078,2504.8,2503.4,3.5320546]
["bitfinex-derivatives","ETHF0:USTF0",1740442089619,3.2078,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442089829,4.586,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442090018,2.5874,2505.9,2503.9,1.99704]
["bitfinex-derivatives","ETHF0:USTF0",1740442090019,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442090223,3.2078,2505.7,2505.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1740442090425,3.21378958,2505.7,2505.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1740442090633,3.21378958,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442090828,0.00598958,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442091026,0.00598958,2505.7,2505.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1740442091223,0.00598958,2505.7,2505.6,6.79827]
["bitfinex-derivatives","ETHF0:USTF0",1740442091525,4.583,2506.4,2505.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442091724,4.583,2506.4,2506.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740442091931,4.583,2506.4,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442092127,3.2078,2506.5,2506.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1740442092327,15.33675042,2507.2,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442092328,18.54455042,2507.2,2506.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1740442092527,1.5957,2506.7,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442092723,3.2078,2506.5,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442092924,7.7898,2506.5,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442093234,7.7898,2506.5,2506.2,40.80598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442093429,1.5957,2506.7,2506.2,46.80598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442093625,1.5957,2506.7,2506.2,44.01378958]
["bitfinex-derivatives","ETHF0:USTF0",1740442093826,1.5957,2506.7,2506.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740442094128,1.5957,2506.7,2506.2,44.01378958]
["bitfinex-derivatives","ETHF0:USTF0",1740442094527,1.5957,2506.7,2506.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1740442094722,1.5957,2506.7,2506.2,44.01378958]
["bitfinex-derivatives","ETHF0:USTF0",1740442094931,1.5957,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442095329,0.00598958,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442095525,0.00598958,2507.1,2507.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1740442095935,3.2078,2507.7,2507.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1740442096227,3.2078,2508.4,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442096429,3.2078,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442096625,4.569,2509.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442096828,18.54455042,2509.1,2508.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1740442097221,18.54455042,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442097222,3.2078,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442097421,0.79736,2508.5,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442097627,3.2078,2508.4,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442097827,0.79744,2508.2,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442098027,4.589,2508.3,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442098028,5.38643,2508.3,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442098223,4.589,2508.3,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442098629,0.00598958,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442098825,1.5945,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442099029,1.5945,2508.6,2508.5,4.00515]
["bitfinex-derivatives","ETHF0:USTF0",1740442099231,1.5945,2508.6,2508.5,10.00515]
["bitfinex-derivatives","ETHF0:USTF0",1740442099428,1.5945,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442099624,3.2078,2508.3,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442099830,1.5945,2508.6,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442100030,0.79744,2508.2,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442100237,3.2078,2508.4,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442100438,5.38344,2508.3,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442100629,4.586,2508.3,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442101136,0.79744,2508.2,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442101333,5.38343,2508.3,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442101732,4.586,2508.3,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442101936,0.00379218,2508.5,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442101937,0.00379218,2508.5,2508.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1740442102434,0.00379218,2508.5,2508.4,6.79738]
["bitfinex-derivatives","ETHF0:USTF0",1740442102635,1.5945,2508.6,2508.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1740442102830,1.5945,2508.6,2508.5,48.49]
["bitfinex-derivatives","ETHF0:USTF0",1740442103037,1.5945,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442103236,1.5945,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442103830,1.5945,2508.6,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442104035,0.7974,2508.4,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442104234,4.00524,2508.2,2508.1,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442104534,3.2078,2508.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442104734,3.2078,2508.2,2506.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1740442104735,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442104935,3.2078,2507.3,2504.1,0.2950386]
["bitfinex-derivatives","ETHF0:USTF0",1740442104936,3.2078,2506.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442105135,3.2078,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442105736,0.00598958,2505.0,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442105936,0.00598958,2505.0,2504.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1740442106133,0.00598958,2505.0,2504.5,0.80458958]
["bitfinex-derivatives","ETHF0:USTF0",1740442106329,0.00598958,2505.0,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442107039,0.80446958,2505.0,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442107340,3.2078,2504.8,2504.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442107944,3.2078,2504.8,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442108336,4.00633,2504.8,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442108536,4.00634,2504.8,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442108739,0.79856,2504.7,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442108941,3.2078,2504.8,2503.2,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740442109243,4.65898958,2505.0,2503.2,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740442109244,3.2078,2503.9,2503.2,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1740442109544,6.65519958,2505.0,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442109545,3.2078,2503.6,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442110243,0.79895,2503.5,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442110438,3.2078,2503.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442110439,4.64,2503.4,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442110638,3.2078,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442111440,3.2078,2502.8,2502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442111641,3.2078,2502.5,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442111842,3.2078,2502.5,2501.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1740442111843,0.79937,2502.2,2501.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1740442112138,3.2078,2501.6,2500.9,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1740442112335,3.2078,2501.0,2500.3,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1740442112543,3.2078,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442112739,3.2078,2500.4,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442112946,3.2078,2500.4,2499.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1740442113146,3.2078,2500.1,2499.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442114643,3.2078,2499.8,2499.7,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740442115444,0.80018,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442115751,4.607,2499.9,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442115752,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442116044,4.00805,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442116249,4.00817,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442116548,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442116746,4.613,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442116947,4.613,2498.5,2497.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1740442117143,4.613,2498.5,2498.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442117552,3.2078,2498.4,2498.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442117739,0.00600168,2499.0,2498.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442117939,0.00600168,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442118139,3.2078,2499.5,2499.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1740442118346,3.2078,2499.5,2499.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1740442118545,3.2078,2499.5,2498.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442118747,4.0084,2498.3,2498.2,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442118946,7.8498,2498.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442119245,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442119754,3.2078,2497.6,2497.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1740442120049,3.2078,2497.6,2497.0,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1740442120250,3.21380168,2497.6,2497.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442120852,1.6016,2497.5,2497.1,0.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1740442121149,1.6016,2497.5,2497.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442121347,3.2078,2497.2,2496.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1740442121548,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442121745,4.729,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442122054,3.2078,2496.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442122244,6.7321,2496.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442122245,3.2078,2495.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442122446,3.2078,2495.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442122745,3.21380168,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442122949,4.796,2494.9,2494.3,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1740442123142,8.0038,2494.9,2494.3,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1740442123345,3.2078,2494.6,2494.3,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1740442123548,8.0038,2494.9,2494.3,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1740442123840,0.00600168,2495.0,2494.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740442124040,3.2078,2495.3,2495.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740442124245,3.2078,2497.1,2495.3,2.00392]
["bitfinex-derivatives","ETHF0:USTF0",1740442124449,4.87,2497.6,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442124645,5.8796,2497.9,2497.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1740442124843,4.879,2498.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442125048,3.2078,2498.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442125245,0.00601395,2498.1,2497.6,0.00601395]
["bitfinex-derivatives","ETHF0:USTF0",1740442125446,3.2078,2497.9,2497.6,0.00601395]
["bitfinex-derivatives","ETHF0:USTF0",1740442125645,3.2078,2497.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442125845,3.2078,2496.9,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442126043,0.80121,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442126248,4.895,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442126443,4.891,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442126945,4.89701395,2496.3,2495.9,3.21184992]
["bitfinex-derivatives","ETHF0:USTF0",1740442128149,14.10481395,2496.3,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442128354,0.80129,2496.2,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442128557,0.80133,2496.1,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442128748,3.2078,2496.0,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442129154,4.00914,2496.0,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442129351,10.00914,2496.0,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442129551,0.80134,2496.0,2495.9,40.80404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442129846,8.10481395,2496.3,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442130552,8.90607395,2496.3,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442130761,8.10481395,2496.3,2495.9,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442130954,0.00601395,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442131162,0.00601395,2496.3,2496.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740442131557,4.921,2497.5,2497.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1740442131751,4.921,2497.5,2497.4,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1740442131951,4.929,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442132262,4.929,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442132659,14.1368,2498.0,2497.6,0.00601395]
["bitfinex-derivatives","ETHF0:USTF0",1740442132856,3.2078,2497.7,2496.2,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1740442133158,3.2078,2497.4,2496.5,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1740442133349,5.74193,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442133554,0.801,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442133751,0.80097,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442133957,5.74193,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442134167,4.941,2497.3,2496.6,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442134358,4.941,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442134560,4.941,2497.3,2496.6,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442134561,4.941,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442134756,3.2078,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442135365,3.2078,2497.4,2497.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1740442135663,3.2078,2497.4,2497.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1740442136070,3.2078,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442136259,0.80094,2497.3,2496.6,3.21184992]
["bitfinex-derivatives","ETHF0:USTF0",1740442136860,3.2078,2497.1,2496.6,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442137165,3.2078,2497.0,2496.6,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442137359,4.94,2496.9,2496.6,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442137555,4.8097,2497.0,2496.6,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442137757,1.6019,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442137961,1.6019,2497.0,2496.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1740442138466,3.2078,2497.9,2496.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740442138467,4.935,2497.8,2496.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740442138765,3.2078,2497.6,2497.0,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1740442138957,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442139659,5.73578,2497.8,2497.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1740442139962,4.935,2497.8,2497.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1740442140167,4.935,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442140363,4.935,2497.8,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442140569,4.935,2497.8,2497.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1740442140770,5.73576,2497.8,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442140968,0.8008,2497.7,2497.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740442141168,4.935,2497.8,2497.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1740442141372,4.887,2497.8,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442141668,5.68777,2497.8,2497.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1740442142371,4.887,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442142580,4.887,2497.8,2496.6,0.00404992]
["bitfinex-derivatives","ETHF0:USTF0",1740442142581,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442142768,4.864,2498.0,2497.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1740442143071,4.886,2498.7,2498.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740442143273,3.2078,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442143470,4.898,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442143671,4.898,2498.0,2497.9,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1740442143971,4.898,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442144171,3.2078,2498.3,2498.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740442144373,3.2078,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442144571,2.40159,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442144772,1.601,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442144972,4.948,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442145882,5.74864,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442146080,4.948,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442146280,0.80669395,2498.1,2497.4,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1740442147081,3.2078,2498.0,2497.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1740442147279,0.80669395,2498.1,2497.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740442147280,3.2078,2497.7,2497.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740442147476,4.927,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442147674,4.927,2497.6,2497.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1740442147873,4.927,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442148169,4.927,2497.6,2497.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1740442148473,4.927,2497.6,2497.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1740442148670,4.927,2497.6,2497.1,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1740442148976,4.927,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442149275,3.2078,2497.4,2497.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1740442149580,0.80082,2497.7,2496.3,4.46961]
["bitfinex-derivatives","ETHF0:USTF0",1740442149581,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442149781,0.80091,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442149977,4.93,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442150185,6.58,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442150881,6.58,2497.5,2497.0,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1740442151477,6.58,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442151683,6.58,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442151879,4.939,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442152383,0.00601395,2498.1,2498.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740442152884,1.601,2498.4,2498.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740442153187,6.58,2499.3,2498.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740442153188,9.00862715,2499.9,2498.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740442153485,4.936,2499.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442153683,4.936,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442153879,3.2078,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442154083,4.936,2499.6,2498.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1740442154282,0.00601395,2499.4,2498.9,0.00601395]
["bitfinex-derivatives","ETHF0:USTF0",1740442154481,0.00601395,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442154983,0.80054,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442155278,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442155480,0.80062,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442155681,5.004,2498.5,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442155682,3.2078,2498.4,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442155889,3.2078,2498.1,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442156189,6.647,2498.2,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442156190,0.80085,2497.6,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442156483,5.79586,2497.5,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442157383,4.995,2497.5,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442157577,5.79586,2497.5,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442157777,4.995,2497.5,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442158883,5.79586,2497.5,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442159876,4.949,2497.5,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442160286,5.74986,2497.5,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442160477,15.60466,2497.5,2497.4,0.0040094]
["bitfinex-derivatives","ETHF0:USTF0",1740442160675,6.647,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442160878,2.00304,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442161076,8.1688,2496.3,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442161288,8.1688,2496.3,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442161484,5.76226,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442161680,5.76226,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442161681,4.961,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442161878,4.00893,2496.7,2496.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1740442161879,0.0060018,2496.2,2496.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1740442162187,4.951,2497.0,2496.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740442162483,4.951,2497.0,2495.8,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1740442162484,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442162679,4.951,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442162988,4.951,2497.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442163177,4.951,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442163382,0.0060018,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442165189,0.0060018,2497.3,2497.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1740442165385,1.6012,2498.0,2497.3,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1740442165589,1.6012,2498.0,2497.9,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1740442165793,4.914,2498.6,2498.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1740442165987,4.914,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442166189,4.914,2498.6,2498.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1740442166393,3.2078,2498.7,2498.3,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1740442166600,3.2078,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442166601,0.0060018,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442166892,0.0060018,2498.7,2498.6,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1740442167086,0.0060018,2498.7,2498.6,10.00831]
["bitfinex-derivatives","ETHF0:USTF0",1740442167586,4.911,2499.6,2499.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1740442167787,3.2078,2500.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442168094,8.1148,2500.9,2500.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442168387,8.1148,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442168591,28.3758397,2500.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442168890,3.2078,2500.6,2500.3,0.0060018]
["bitfinex-derivatives","ETHF0:USTF0",1740442169088,4.9110018,2500.8,2500.3,0.0060018]
["bitfinex-derivatives","ETHF0:USTF0",1740442169285,3.2078,2500.6,2500.3,0.0060018]
["bitfinex-derivatives","ETHF0:USTF0",1740442169480,0.79986,2500.7,2500.3,0.0060018]
["bitfinex-derivatives","ETHF0:USTF0",1740442169481,4.937,2500.7,2500.3,0.0060018]
["bitfinex-derivatives","ETHF0:USTF0",1740442169685,4.9390018,2500.8,2500.3,0.0060018]
["bitfinex-derivatives","ETHF0:USTF0",1740442170092,5.7388018,2500.8,2500.3,3.2138018]
["bitfinex-derivatives","ETHF0:USTF0",1740442170686,5.7388018,2500.8,2500.3,0.0060018]
["bitfinex-derivatives","ETHF0:USTF0",1740442170887,5.7388018,2500.8,2500.3,3.2138018]
["bitfinex-derivatives","ETHF0:USTF0",1740442171087,4.9390018,2500.8,2500.3,3.2138018]
["bitfinex-derivatives","ETHF0:USTF0",1740442171284,0.0060018,2500.8,2500.3,3.2138018]
["bitfinex-derivatives","ETHF0:USTF0",1740442171489,0.0060018,2500.8,2500.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1740442171697,13.6140397,2501.7,2500.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740442171992,13.6140397,2501.7,2501.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1740442172188,5.6402,2502.9,2501.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1740442172496,13.96920289,2502.9,2501.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442172699,17.17700289,2502.9,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442172987,0.0060018,2502.1,2502.0,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1740442173187,13.96920289,2502.9,2502.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442173391,13.96920289,2502.9,2502.8,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740442173692,7.66743289,2502.9,2502.8,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740442173893,3.67223289,2502.9,2502.8,10.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740442174095,2.59326109,2502.9,2502.8,10.00696]
["bitfinex-derivatives","ETHF0:USTF0",1740442174393,7.3968,2504.5,2502.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442174597,8.1468,2505.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442174797,6.25569239,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442174994,6.25569239,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442175196,1.5971,2504.5,2504.1,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1740442175489,1.5971,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442175896,1.5971,2504.5,2504.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442176094,1.5971,2504.5,2504.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1740442176095,1.5971,2504.5,2504.0,3.21378946]
["bitfinex-derivatives","ETHF0:USTF0",1740442176289,1.5971,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442176489,0.79872,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442176693,7.05444239,2504.1,2504.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740442176893,0.79912,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442177087,3.05961066,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442177286,7.05481239,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442177487,6.25569239,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442177692,0.79932,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442177893,7.05501239,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442178298,12.06501239,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442179092,14.47349239,2502.3,2502.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1740442179294,4.79459173,2502.1,2502.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1740442179995,7.05508239,2502.1,2502.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1740442180301,0.00598946,2502.5,2502.0,3.21378946]
["bitfinex-derivatives","ETHF0:USTF0",1740442180593,0.00598946,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442180994,0.00598946,2502.5,2502.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442181196,0.00598946,2502.5,2502.4,50.80709]
["bitfinex-derivatives","ETHF0:USTF0",1740442181391,7.2814,2504.0,2502.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442181592,0.79907,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442181992,0.79914,2502.9,2502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442182189,4.00119119,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442182490,6.26168185,2502.5,2502.0,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1740442182693,3.05985066,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442183293,7.06104185,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442183690,7.06104185,2502.2,2502.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740442183895,0.79339119,2501.6,2500.4,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1740442184092,4.00119119,2500.9,2500.4,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1740442184292,0.7999,2500.5,2500.4,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1740442184496,3.85378185,2500.5,2500.4,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1740442185004,10.50078185,2500.5,2500.4,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1740442185206,3.85378185,2500.5,2500.4,0.00331521]
["bitfinex-derivatives","ETHF0:USTF0",1740442186206,0.79996,2500.3,2500.2,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1740442186403,3.85384185,2500.3,2500.2,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1740442186599,0.00598946,2500.7,2500.2,9.21378946]
["bitfinex-derivatives","ETHF0:USTF0",1740442186804,0.00598946,2500.7,2500.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1740442187108,2.4911,2501.5,2501.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1740442187303,3.2078,2502.1,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442187500,6.26767131,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442187803,0.79958,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442188000,0.79958,2501.5,2501.1,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1740442188197,3.05987131,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442188404,0.80008,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442188901,1.99958,2500.8,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442189100,0.80398004,2500.2,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442189301,0.00396004,2500.2,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442189608,0.00396004,2500.2,2499.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442189811,0.00396004,2500.2,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442190498,0.80006,2500.0,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442190702,0.80012,2499.8,2499.7,0.00598946]
["bitfinex-derivatives","ETHF0:USTF0",1740442191015,0.80036,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442191306,0.79938065,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442191495,0.79938065,2499.0,2498.2,22.177]
["bitfinex-derivatives","ETHF0:USTF0",1740442191496,6.26767131,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442191696,1.59995065,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442193704,0.80063,2498.3,2498.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442193911,0.80064,2498.2,2498.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442194203,3.86051131,2498.2,2498.1,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442196807,0.80079,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442197009,1.60017065,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442197499,0.8008,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442197703,1.60016065,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442198007,1.60016065,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442199810,0.79938065,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442200004,3.05987131,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442200311,1.60014065,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442200609,0.79938065,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442202807,5.65962,2498.3,2497.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1740442203017,3.2078,2498.4,2497.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1740442203018,0.80073,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442203201,0.80076,2497.8,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442203407,0.80086,2497.5,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442203612,3.86073131,2497.5,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442204109,0.79938065,2497.5,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442204312,7.9788,2498.0,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442204505,0.79938065,2497.5,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442204708,2.26049066,2497.8,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442204907,0.79938065,2497.7,2497.4,0.80689168]
["bitfinex-derivatives","ETHF0:USTF0",1740442205213,1.60016065,2497.8,2497.4,0.80689168]
["bitfinex-derivatives","ETHF0:USTF0",1740442205602,0.79938065,2497.8,2497.4,2.98800168]
["bitfinex-derivatives","ETHF0:USTF0",1740442205805,4.757,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442206013,0.80062,2498.3,2498.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1740442206212,0.79938065,2498.2,2498.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1740442206406,0.79938065,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442206601,1.60002065,2498.2,2497.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1740442206809,0.80067,2498.1,2497.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1740442207117,0.80085,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442207514,0.80081,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442207710,3.05987131,2497.6,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442208010,3.86073131,2497.5,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442209017,11.81153131,2497.5,2497.4,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442210421,13.01285131,2497.5,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442210614,1.60046065,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442210916,3.05987131,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442211311,3.86095131,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442211612,7.06875131,2496.8,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442213014,0.80115,2496.6,2496.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442213219,3.86102131,2496.6,2496.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442213420,3.2078,2496.8,2496.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442213610,1.7475,2498.0,2496.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442213611,4.8576,2497.4,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442213810,1.6498,2497.4,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442214420,0.8009,2497.4,2496.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1740442214615,3.2078,2497.9,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442214616,0.80105,2496.9,2496.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442214816,0.80105,2496.9,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442216019,3.2078,2497.1,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442216319,6.26941066,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442216919,0.80115,2496.6,2496.5,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442217120,0.80115,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442217121,2.26049066,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442217419,3.2078,2496.3,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442217610,2.26049066,2496.2,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442218214,4.00906,2496.3,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442218416,4.00906,2496.3,2495.8,40.80600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442218711,3.2078,2496.3,2495.8,41.60738168]
["bitfinex-derivatives","ETHF0:USTF0",1740442218912,1.7408,2496.8,2496.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1740442219119,3.2078,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442219312,1.57087036,2497.0,2496.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1740442219519,1.57087036,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442219719,1.57087036,2497.0,2496.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442220018,0.80131,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442220716,0.80128,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442220922,3.94869066,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442221124,1.6882,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442221317,1.6882,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442221912,0.8011,2496.8,2496.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442222115,4.727,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442222325,3.21380168,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442222623,0.80096,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442222823,0.80099,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442223120,3.21380168,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442223324,0.80105,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442223517,3.21380168,2497.4,2496.4,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1740442223718,2.26049066,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442224021,5.46829066,2496.5,2495.9,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740442224220,0.80131,2496.1,2495.9,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740442224420,2.26049066,2496.3,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442224617,0.80131,2496.1,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442224927,0.80134,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442226318,5.51022,2496.4,2496.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1740442226519,3.06177066,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442226722,2.26049066,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442226925,2.26049066,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442227426,3.06182066,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442227631,0.80134,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442227932,0.80134,2496.0,2495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442228719,4.709,2496.4,2495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442228919,3.2078,2496.5,2496.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1740442229118,3.2078,2496.5,2496.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1740442229320,4.00899,2496.5,2496.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1740442229520,1.587,2496.6,2496.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1740442229727,1.587,2496.6,2495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442229926,1.587,2496.6,2495.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442230129,1.587,2496.6,2496.2,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1740442230323,3.2078,2496.4,2495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442230523,3.2078,2496.4,2495.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442230729,1.587,2496.6,2495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442231022,3.2078,2496.5,2495.8,0.00600168]
["bitfinex-derivatives","ETHF0:USTF0",1740442231229,3.84749066,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442231426,0.8012,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442231617,1.587,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442232018,0.80118,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442232224,1.587,2496.6,2496.1,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1740442258341,0.30174975,2485.7,2485.4,16.7701515]
["bitfinex-derivatives","ETHF0:USTF0",1740442286156,3.2078,2487.0,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442332698,0.80609,2481.3,2481.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1740442349609,0.80263,2492.0,2491.9,25.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740442370031,3.02637433,2488.2,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740442436060,0.00605315,2476.1,2475.8,48.96221467]
["bitfinex-derivatives","ETHF0:USTF0",1740442452977,3.2078,2478.7,2478.1,5.20590806]
["bitfinex-derivatives","ETHF0:USTF0",1740442492394,17.059356,2472.9,2471.3,39.15774527]
["bitfinex-derivatives","ETHF0:USTF0",1740442510309,3.2078,2475.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442545130,3.20175787,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442583961,3.20175787,2487.7,2487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740442600484,3.20779632,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442647609,3.2078,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442688152,0.00596248,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442706576,0.4005,2503.8,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442749204,3.2078,2506.4,2505.8,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1740442794836,2.7346356,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442808243,3.18455503,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442855384,8.4888,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442877890,0.00595368,2519.7,2519.3,3.52343619]
["bitfinex-derivatives","ETHF0:USTF0",1740442931443,0.79459,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740442993374,0.79464,2517.1,2516.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1740443008300,5.91796,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443074353,5.08580722,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443123799,0.79325,2521.5,2521.0,7.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740443142406,3.2078,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443218363,0.00595356,2522.8,2522.2,3.21375356]
["bitfinex-derivatives","ETHF0:USTF0",1740443288424,5.02,2510.4,2508.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1740443334170,7.97797836,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443370887,14.8198,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443417217,3.2078,2515.5,2514.9,0.00596576]
["bitfinex-derivatives","ETHF0:USTF0",1740443425426,3.2078,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443458647,0.79365,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443484877,3.2078,2513.2,2512.2,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1740443529004,3.2078,2502.9,2501.8,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1740443587947,0.00599018,2507.7,2507.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1740443624772,3.2078,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443656402,0.00600216,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443700728,3.2078,2502.9,2502.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1740443710839,0.00598994,2501.6,2501.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1740443769967,0.79852,2504.9,2504.3,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1740443799902,3.2078,2505.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443816004,0.00597788,2510.2,2509.8,0.00597788]
["bitfinex-derivatives","ETHF0:USTF0",1740443851330,3.2078,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443870438,6.209,2502.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443901942,0.00600216,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740443942167,4.00849,2498.1,2497.1,0.00600216]
["bitfinex-derivatives","ETHF0:USTF0",1740443978295,3.2078,2494.4,2493.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740443994115,1.60119489,2494.5,2494.4,0.00601504]
["bitfinex-derivatives","ETHF0:USTF0",1740444024434,3.2078,2505.7,2503.7,5.27100759]
["bitfinex-derivatives","ETHF0:USTF0",1740444037537,3.2078,2502.6,2501.6,22.168]
["bitfinex-derivatives","ETHF0:USTF0",1740444074074,8.179,2498.7,2497.5,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1740444111290,16.78276659,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444119601,0.00598958,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444154129,3.2078,2502.0,2501.5,0.00598958]
["bitfinex-derivatives","ETHF0:USTF0",1740444167541,3.2078,2500.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444202057,3.2078,2491.9,2490.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740444229075,8.635,2490.8,2490.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1740444250291,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444292426,3.2078,2493.0,2492.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1740444333055,3.2078,2482.3,2482.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1740444365976,7.5267,2493.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444389284,3.2078,2489.1,2488.2,22.258]
["bitfinex-derivatives","ETHF0:USTF0",1740444437224,3.2078,2497.8,2497.4,0.00601359]
["bitfinex-derivatives","ETHF0:USTF0",1740444445621,3.2078,2498.8,2498.4,0.80656156]
["bitfinex-derivatives","ETHF0:USTF0",1740444504369,3.2078,2506.1,2506.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1740444532096,3.2078,2501.9,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444541003,0.0059891,2504.8,2504.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1740444581431,3.2078,2506.6,2506.2,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1740444609641,3.2078,2504.8,2504.0,0.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1740444641559,3.2078,2508.4,2508.2,0.00597705]
["bitfinex-derivatives","ETHF0:USTF0",1740444691798,0.79673,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444732532,3.21377705,2510.0,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444760758,5.63249599,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444808573,5.556,2513.2,2512.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1740444819083,2.863,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740444875829,0.79869,2504.3,2504.0,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1740444938147,3.2078,2509.4,2508.9,0.00598898]
["bitfinex-derivatives","ETHF0:USTF0",1740444949564,0.00594722,2509.4,2509.2,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740445026815,3.2078,2509.0,2508.9,0.00597645]
["bitfinex-derivatives","ETHF0:USTF0",1740445097496,0.00598862,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740445124419,4.4168,2500.3,2500.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740445208194,3.2078,2498.8,2498.0,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1740445263857,0.80139,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740445285568,0.9592,2491.4,2491.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1740445328805,2.7014,2499.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740445379734,4.00992,2493.6,2493.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1740445396655,4.00942,2495.2,2494.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740445444504,0.80336,2489.8,2489.5,22.246]
["bitfinex-derivatives","ETHF0:USTF0",1740445482227,3.2078,2488.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740445505048,0.80409,2487.5,2487.3,0.00602531]
["bitfinex-derivatives","ETHF0:USTF0",1740445548082,3.2078,2483.2,2483.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1740445564389,3.2078,2485.4,2484.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1740445596627,3.2078,2489.3,2489.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1740445659465,3.2078,2490.8,2490.2,0.00602446]
["bitfinex-derivatives","ETHF0:USTF0",1740445678174,0.9543,2493.8,2493.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1740445740506,3.2078,2479.6,2478.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1740445767830,3.2078,2483.3,2482.8,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1740445794738,0.80497,2484.8,2484.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740445848181,0.80528,2483.8,2483.7,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740445865100,0.80622,2480.9,2480.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1740445929523,0.80583,2482.1,2482.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740445952970,3.2078,2484.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740445970275,0.80508,2484.4,2484.3,0.00603634]
["bitfinex-derivatives","ETHF0:USTF0",1740446017115,3.2078,2492.6,2492.5,0.00602349]
["bitfinex-derivatives","ETHF0:USTF0",1740446053538,3.2078,2493.3,2492.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1740446092856,4.00953,2494.9,2494.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1740446135087,3.2078,2499.0,2498.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1740446179919,0.8676,2502.8,2501.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1740446195931,0.00599976,2501.1,2501.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1740446238156,0.80186,2494.4,2494.0,0.0060119]
["bitfinex-derivatives","ETHF0:USTF0",1740446274587,3.21179633,2494.8,2494.3,9.3858]
["bitfinex-derivatives","ETHF0:USTF0",1740446282802,3.2078,2497.0,2496.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1740446328938,0.00603682,2485.9,2485.5,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1740446361656,0.9417,2490.1,2488.5,14.42788166]
["bitfinex-derivatives","ETHF0:USTF0",1740446376169,0.80267,2491.9,2491.5,14.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740446441523,3.2078,2489.9,2488.9,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1740446451427,3.2078,2489.7,2489.1,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1740446488457,3.2078,2499.3,2498.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1740446538687,3.2078,2491.7,2491.1,0.00601214]
["bitfinex-derivatives","ETHF0:USTF0",1740446548390,0.80258,2492.2,2491.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1740446600734,0.00599988,2499.1,2498.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1740446638763,4.00718,2502.2,2502.0,0.00599988]
["bitfinex-derivatives","ETHF0:USTF0",1740446658873,0.00599988,2500.6,2500.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740446712908,3.2078,2510.2,2508.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1740446750431,3.2078,2504.6,2503.9,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1740446778943,4.1599,2502.7,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740446808463,0.79907,2503.1,2503.0,0.00598874]
["bitfinex-derivatives","ETHF0:USTF0",1740446850782,8.74e-06,2500.6,2500.4,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1740446868497,0.79967,2501.3,2500.9,0.00600096]
["bitfinex-derivatives","ETHF0:USTF0",1740446900822,3.21380096,2503.3,2503.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740446938449,0.00600096,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740446987088,0.80635096,2499.1,2499.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1740447029814,3.2078,2497.3,2496.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1740447057234,0.00600072,2501.2,2501.1,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1740447095649,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740447132574,8.6518,2511.8,2510.1,3.5334507]
["bitfinex-derivatives","ETHF0:USTF0",1740447149684,4.00382,2512.7,2512.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1740447202344,6.0,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740447211544,0.00597538,2508.5,2508.0,3.21377538]
["bitfinex-derivatives","ETHF0:USTF0",1740447254081,1.8971,2507.4,2506.8,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1740447295130,3.2078,2508.2,2508.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1740447312739,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740447356770,0.79835,2505.4,2504.7,0.00598743]
["bitfinex-derivatives","ETHF0:USTF0",1740447407726,0.80048,2498.7,2498.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1740447415938,3.2078,2499.2,2499.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1740447463280,0.8373,2502.2,2501.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1740447520025,3.2078,2506.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740447527130,0.859,2507.8,2507.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740447574560,0.79869,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740447624201,0.8126,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740447642415,3.2078,2512.6,2512.3,0.00597526]
["bitfinex-derivatives","ETHF0:USTF0",1740447696266,6.0,2511.3,2510.4,8.5915]
["bitfinex-derivatives","ETHF0:USTF0",1740447741502,0.00597526,2513.2,2513.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1740447745807,4.492,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740447806661,0.79624,2512.0,2511.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1740447858890,0.79809,2506.2,2505.8,0.80416755]
["bitfinex-derivatives","ETHF0:USTF0",1740447870398,0.00598755,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740447915147,4.00545,2507.6,2507.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1740447941257,3.2078,2506.6,2506.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1740447999398,0.00598755,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740448047229,1.1997,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740448074248,3.2078,2497.0,2496.5,1.36594232]
["bitfinex-derivatives","ETHF0:USTF0",1740448103578,0.80109,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740448147200,2.957,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740448173521,0.80135,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740448229848,0.80165,2495.1,2494.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740448253664,0.80196,2494.1,2493.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740448304410,0.80299,2490.9,2490.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1740448349146,0.80364,2488.9,2488.4,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1740448402377,0.00601227,2491.0,2490.5,0.00601227]
["bitfinex-derivatives","ETHF0:USTF0",1740448424797,3.2078,2488.8,2488.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740448490052,3.2078,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740448517372,3.7862,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740448616632,1.1445,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740448712103,6.0,2494.1,2493.1,0.31579669]
["bitfinex-derivatives","ETHF0:USTF0",1740448733021,0.00381032,2495.1,2495.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1740448792570,0.80124,2496.3,2496.2,3.2138119]
["bitfinex-derivatives","ETHF0:USTF0",1740448842796,3.2078,2500.0,2499.5,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1740448854813,3.2078,2502.1,2501.5,4.13899976]
["bitfinex-derivatives","ETHF0:USTF0",1740448910352,3.2078,2502.8,2502.3,6.2029219]
["bitfinex-derivatives","ETHF0:USTF0",1740448928281,0.79909,2503.1,2502.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1740448977225,0.79784,2507.0,2506.6,4.00574]
["bitfinex-derivatives","ETHF0:USTF0",1740449020365,3.2078,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740449042476,0.3991,2508.6,2508.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740449090407,3.21378695,2506.1,2505.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1740449146146,3.2078,2509.2,2508.5,22.6767]
["bitfinex-derivatives","ETHF0:USTF0",1740449178279,3.2078,2507.9,2507.8,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1740449209698,0.3991,2510.8,2510.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1740449281064,4.00673,2503.8,2503.2,4.03259273]
["bitfinex-derivatives","ETHF0:USTF0",1740449291369,3.2078,2500.8,2500.0,22.164]
["bitfinex-derivatives","ETHF0:USTF0",1740449328201,3.6069,2501.2,2500.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1740449408262,3.2078,2496.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740449416558,0.5794,2498.6,2497.7,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1740449474095,0.86750527,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740449495701,1.4911519,2497.5,2496.8,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1740449530235,3.2078,2494.4,2493.3,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1740449592468,1.00481389,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740449599780,1.49616284,2490.0,2489.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1740449655204,0.69248643,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740449706746,3.2078,2487.6,2487.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1740449717663,0.80398,2488.1,2487.7,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740449769998,3.2078,2487.6,2486.9,0.00603573]
["bitfinex-derivatives","ETHF0:USTF0",1740449824039,3.2078,2491.1,2490.5,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740449826845,1.1867,2492.6,2491.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1740449888400,3.2078,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740449932037,0.5602,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740449944045,3.0127044,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450002807,0.57820488,2484.7,2484.1,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740450047835,0.80397,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450068950,3.2078,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450116671,2.01365,2483.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450166308,3.2078,2480.2,2479.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1740450183316,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450232148,0.35736,2482.7,2482.5,0.30657046]
["bitfinex-derivatives","ETHF0:USTF0",1740450273362,4.255,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450295789,3.2078,2488.4,2487.9,0.006035]
["bitfinex-derivatives","ETHF0:USTF0",1740450352740,3.2078,2492.3,2491.7,0.25708997]
["bitfinex-derivatives","ETHF0:USTF0",1740450371149,0.80301,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450411091,0.00602277,2493.5,2493.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1740450438211,0.00602277,2490.5,2490.0,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1740450487154,3.2078,2491.6,2491.0,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1740450542485,4.7938,2493.2,2492.8,0.00602277]
["bitfinex-derivatives","ETHF0:USTF0",1740450562900,0.00601022,2495.9,2495.5,4.07791512]
["bitfinex-derivatives","ETHF0:USTF0",1740450620254,4.8292,2498.9,2498.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1740450651565,3.2078,2496.4,2496.1,22.206]
["bitfinex-derivatives","ETHF0:USTF0",1740450670889,3.2078,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450713824,3.2078,2492.5,2492.3,0.00601022]
["bitfinex-derivatives","ETHF0:USTF0",1740450771058,0.80441,2505.4,2504.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1740450778363,7.1078,2506.0,2505.1,0.00598575]
["bitfinex-derivatives","ETHF0:USTF0",1740450821189,0.79812,2506.4,2505.5,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1740450874441,3.21378575,2505.0,2504.4,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1740450890547,4.00626,2505.3,2504.4,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1740450928272,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740450987927,0.29499367,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740451000944,3.21378575,2505.1,2504.9,0.58979996]
["bitfinex-derivatives","ETHF0:USTF0",1740451051281,3.2078,2509.2,2508.5,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1740451111736,3.9835,2509.0,2508.4,0.00598575]
["bitfinex-derivatives","ETHF0:USTF0",1740451121438,0.00598575,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740451199581,4.66405,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740451244336,0.86248448,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740451264848,3.2078,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740451321794,3.2078,2511.4,2511.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1740451330101,0.7549,2511.2,2511.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1740451379935,7.0258,2511.5,2510.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1740451457092,3.9797,2512.0,2511.1,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740451468901,0.8057,2512.8,2512.2,0.80222372]
["bitfinex-derivatives","ETHF0:USTF0",1740451546672,6.9778,2518.8,2518.3,0.00596173]
["bitfinex-derivatives","ETHF0:USTF0",1740451583013,0.7932,2521.9,2521.0,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1740451615919,3.2078,2521.6,2521.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1740451668265,3.746,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740451711187,3.51111582,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740451750306,3.746,2520.2,2519.7,3.21374978]
["bitfinex-derivatives","ETHF0:USTF0",1740451781136,5.23286251,2520.7,2520.6,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1740451800845,0.63337636,2521.1,2521.0,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1740451852785,0.5805,2519.8,2518.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740451884103,3.80237885,2516.6,2516.3,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1740451926235,0.06537509,2516.9,2516.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1740451991179,3.20921766,2520.3,2520.0,0.00596173]
["bitfinex-derivatives","ETHF0:USTF0",1740452042439,0.79275,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740452090263,10.68654884,2523.9,2523.8,518.92212927]
["bitfinex-derivatives","ETHF0:USTF0",1740452147991,3.2078,2522.8,2522.4,27.736]
["bitfinex-derivatives","ETHF0:USTF0",1740452170329,3.74281375,2519.2,2519.1,26.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740452234368,0.31028985,2519.9,2519.8,19.48282642]
["bitfinex-derivatives","ETHF0:USTF0",1740452334255,3.658,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740452342359,3.655,2516.6,2516.5,0.68866993]
["bitfinex-derivatives","ETHF0:USTF0",1740452439943,3.2078,2512.7,2512.2,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1740452506684,4.41933,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740452539993,4.8314,2513.6,2512.9,0.00597372]
["bitfinex-derivatives","ETHF0:USTF0",1740452609257,3.595,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740452700841,5.2247,2513.1,2512.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1740452709846,3.2078,2509.7,2509.2,0.31879731]
["bitfinex-derivatives","ETHF0:USTF0",1740452783092,3.583,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740452859743,0.79745,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740452875439,0.29501059,2507.0,2506.9,0.00152512]
["bitfinex-derivatives","ETHF0:USTF0",1740452957784,6.0374,2506.4,2506.0,1.23241104]
["bitfinex-derivatives","ETHF0:USTF0",1740453009025,2.2777,2509.7,2509.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1740453025441,4.00522,2508.6,2508.4,0.00598611]
["bitfinex-derivatives","ETHF0:USTF0",1740453095505,3.2078,2505.0,2504.5,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1740453144536,0.79972,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740453153745,3.21379832,2501.8,2501.3,3.55699832]
["bitfinex-derivatives","ETHF0:USTF0",1740453188572,3.2078,2502.1,2501.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740453219997,0.79955,2501.9,2501.6,3.54899832]
["bitfinex-derivatives","ETHF0:USTF0",1740453300753,2.97303,2500.0,2499.8,20.18705851]
["bitfinex-derivatives","ETHF0:USTF0",1740453349095,4.01462832,2497.9,2497.3,21.02975903]
["bitfinex-derivatives","ETHF0:USTF0",1740453382725,6.7422,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740453433460,4.0074,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740453488604,3.2078,2500.0,2499.4,1.22113133]
["bitfinex-derivatives","ETHF0:USTF0",1740453507622,3.2078,2499.4,2498.6,0.03501266]
["bitfinex-derivatives","ETHF0:USTF0",1740453571061,0.00599832,2497.3,2496.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1740453616400,3.2078,2498.8,2498.0,22.208]
["bitfinex-derivatives","ETHF0:USTF0",1740453634314,3.2078,2495.8,2495.3,2.23921288]
["bitfinex-derivatives","ETHF0:USTF0",1740453679477,3.515,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740453699289,6.0,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740453739821,0.00601046,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740453798673,0.80171,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740453822388,10.30791,2497.6,2497.5,0.00601046]
["bitfinex-derivatives","ETHF0:USTF0",1740453894746,3.509,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740453958281,0.80058,2498.7,2498.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740453993220,10.00906,2496.5,2496.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740454050068,3.501,2498.1,2497.4,4.17095082]
["bitfinex-derivatives","ETHF0:USTF0",1740454108021,1.25420406,2498.8,2498.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1740454125429,3.21381022,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740454214106,4.29544,2496.0,2495.8,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1740454234720,0.00601,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740454279061,3.48,2504.7,2504.6,4.01246772]
["bitfinex-derivatives","ETHF0:USTF0",1740454347302,0.8004,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740454367511,4.28654,2498.8,2498.3,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1740454423567,3.484,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740454482313,3.484,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740454513828,4.74120406,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740454571992,0.00602228,2491.0,2490.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1740454646247,0.00602228,2491.7,2491.6,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1740454687673,3.2078,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740454723903,0.80198,2494.1,2493.6,29.3198]
["bitfinex-derivatives","ETHF0:USTF0",1740454801541,3.2078,2495.1,2494.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1740454813752,3.486,2495.0,2494.9,0.00600998]
["bitfinex-derivatives","ETHF0:USTF0",1740454862873,3.481,2497.6,2497.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1740454939126,0.01907128,2503.6,2503.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740454951741,4.26704,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740455033087,6.9759,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740455064205,0.79923,2502.6,2502.2,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1740455108821,7.84e-06,2503.5,2503.4,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1740455165576,5.7082,2504.7,2504.3,0.00599784]
["bitfinex-derivatives","ETHF0:USTF0",1740455176394,6.6578,2506.9,2506.1,0.00598468]
["bitfinex-derivatives","ETHF0:USTF0",1740455245047,0.62362373,2507.4,2507.0,0.00598468]
["bitfinex-derivatives","ETHF0:USTF0",1740455290799,5.3553,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740455305304,3.2078,2511.0,2510.3,3.21377265]
["bitfinex-derivatives","ETHF0:USTF0",1740455370637,3.433,2509.9,2509.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1740455393165,0.00293194,2512.3,2512.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1740455452617,0.00597265,2513.2,2513.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740455510961,0.7956,2514.0,2513.5,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1740455569311,0.87328289,2510.3,2510.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1740455591830,0.92756256,2509.2,2508.6,4.76208]
["bitfinex-derivatives","ETHF0:USTF0",1740455649781,5.20114856,2510.3,2509.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1740455729230,3.431,2506.7,2506.6,1.38295]
["bitfinex-derivatives","ETHF0:USTF0",1740455761846,4.56780188,2508.9,2508.4,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1740455822985,3.427,2504.8,2504.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1740455878025,5.79610891,2502.0,2501.9,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1740455906142,0.00599664,2501.6,2501.0,3.21949664]
["bitfinex-derivatives","ETHF0:USTF0",1740455951494,0.00600889,2496.2,2495.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1740455973309,3.2078,2494.5,2494.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1740456006034,0.00600889,2495.1,2494.7,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1740456044173,2.20661419,2492.7,2492.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1740456091105,1.37332448,2493.3,2493.2,22.235]
["bitfinex-derivatives","ETHF0:USTF0",1740456138843,3.21382156,2488.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740456177562,0.80964156,2489.0,2488.6,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1740456206379,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740456253109,3.2078,2489.4,2488.9,0.68225633]
["bitfinex-derivatives","ETHF0:USTF0",1740456267330,0.00602156,2492.7,2492.5,1.0374124]
["bitfinex-derivatives","ETHF0:USTF0",1740456332664,3.2078,2491.2,2490.7,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1740456376807,3.2078,2491.1,2490.8,1.84355141]
["bitfinex-derivatives","ETHF0:USTF0",1740456384725,3.81002156,2493.6,2492.9,1.28812725]
["bitfinex-derivatives","ETHF0:USTF0",1740456429755,3.21382156,2494.5,2494.1,0.35322195]
["bitfinex-derivatives","ETHF0:USTF0",1740456456974,7.73194,2490.4,2490.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740456496612,3.2078,2488.9,2488.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1740456539345,4.01008,2493.1,2492.8,0.62153906]
["bitfinex-derivatives","ETHF0:USTF0",1740456595499,3.85202156,2490.7,2490.3,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1740456612103,6.1648,2491.3,2490.8,1.09416476]
["bitfinex-derivatives","ETHF0:USTF0",1740456663942,3.66,2489.3,2489.1,0.00602156]
["bitfinex-derivatives","ETHF0:USTF0",1740456718884,0.00603415,2482.0,2481.9,1.40339]
["bitfinex-derivatives","ETHF0:USTF0",1740456726279,3.711,2486.7,2486.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1740456783315,3.714,2489.6,2489.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1740456829468,3.71,2488.3,2487.9,0.40108482]
["bitfinex-derivatives","ETHF0:USTF0",1740456851575,3.21382095,2490.7,2490.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1740456901197,0.80169,2494.9,2494.8,1.62941189]
["bitfinex-derivatives","ETHF0:USTF0",1740456908607,3.718,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740456955353,0.80093,2497.3,2497.1,1.30253508]
["bitfinex-derivatives","ETHF0:USTF0",1740456995875,3.653,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740457005783,0.00599616,2501.4,2501.1,4.74868426]
["bitfinex-derivatives","ETHF0:USTF0",1740457051611,0.79838,2505.3,2504.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1740457102452,3.698,2503.6,2503.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1740457126369,4.0057,2506.8,2506.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1740457173514,3.609,2501.9,2501.3,4.1672744]
["bitfinex-derivatives","ETHF0:USTF0",1740457212534,3.647,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740457237845,3.658,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740457288400,4.00609,2505.6,2505.5,0.57494294]
["bitfinex-derivatives","ETHF0:USTF0",1740457308514,0.79846,2505.0,2504.9,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1740457381866,0.79942,2502.0,2501.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1740457404777,0.79902,2503.3,2503.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1740457436298,3.557,2505.8,2505.5,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1740457488246,3.553,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740457523562,3.553,2500.8,2500.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1740457563176,6.7608,2499.7,2499.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740457616028,6.7548,2501.1,2500.5,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1740457637528,0.80028,2499.4,2499.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740457705698,4.1098,2503.8,2503.6,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1740457745023,4.32875,2504.1,2504.0,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1740457774955,4.1403,2502.9,2502.5,0.0059958]
["bitfinex-derivatives","ETHF0:USTF0",1740457830894,0.29347146,2496.2,2495.4,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1740457876419,3.2078,2489.0,2488.9,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1740457892830,3.2078,2490.0,2489.9,4.01677995]
["bitfinex-derivatives","ETHF0:USTF0",1740457949771,0.80469,2485.6,2485.5,3.20175995]
["bitfinex-derivatives","ETHF0:USTF0",1740458001302,22.9327,2487.5,2486.4,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1740458008509,3.2078,2485.6,2485.3,0.00190223]
["bitfinex-derivatives","ETHF0:USTF0",1740458051544,3.84,2487.6,2487.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740458106395,6.8708,2486.6,2486.5,0.03811968]
["bitfinex-derivatives","ETHF0:USTF0",1740458115895,0.06281189,2489.2,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740458174236,0.00603245,2484.3,2482.2,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1740458209969,0.81053245,2486.2,2486.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1740458229381,3.741,2484.7,2484.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1740458293726,3.2078,2487.4,2486.4,8.01109]
["bitfinex-derivatives","ETHF0:USTF0",1740458353166,3.2078,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740458355173,3.602,2486.6,2486.0,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1740458425622,3.2078,2491.5,2490.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1740458434020,0.80245,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740458508380,4.36921,2493.3,2493.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1740458541496,2.56793,2497.8,2497.2,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1740458577524,4.70526,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740458657496,3.2078,2501.0,2500.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740458721131,0.00600757,2494.9,2494.5,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740458767269,3.569,2494.3,2494.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740458808411,3.57,2491.6,2491.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1740458866949,0.80286,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740458890368,3.563,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740458966130,3.555,2491.7,2491.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1740459000950,3.546,2495.6,2495.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1740459025266,0.00600733,2496.1,2495.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1740459085625,4.3382,2499.6,2499.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740459103340,3.538,2499.6,2499.1,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1740459161897,3.2078,2501.2,2500.2,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1740459228341,0.06370816,2500.1,2499.8,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1740459254756,3.53,2497.7,2497.6,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1740459354537,3.514,2502.1,2502.0,0.192113]
["bitfinex-derivatives","ETHF0:USTF0",1740459405954,0.00599508,2500.4,2500.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1740459430768,6.7118,2502.0,2501.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740459492730,3.2078,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740459550366,3.497,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740459572479,4.00947,2495.0,2494.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1740459622417,4.3872,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740459642932,0.00601938,2491.3,2491.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740459692670,0.80332,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740459757022,3.2078,2485.7,2485.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740459765316,0.80434,2486.7,2486.6,0.00603245]
["bitfinex-derivatives","ETHF0:USTF0",1740459814760,6.7838,2492.7,2491.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1740459853793,5.61773,2496.8,2495.8,26.23319]
["bitfinex-derivatives","ETHF0:USTF0",1740459879931,0.00600757,2495.7,2495.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740459935064,0.80091,2497.4,2497.1,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1740459982598,3.2078,2502.4,2502.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1740460021619,9.75645,2501.9,2501.8,0.80547508]
["bitfinex-derivatives","ETHF0:USTF0",1740460054347,3.2078,2498.2,2498.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1740460106379,3.706,2500.8,2499.9,9.13733517]
["bitfinex-derivatives","ETHF0:USTF0",1740460115576,3.709,2500.6,2500.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1740460164302,0.00600721,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740460233855,3.618,2497.4,2497.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1740460244452,3.61500721,2499.0,2498.5,3.21380721]
["bitfinex-derivatives","ETHF0:USTF0",1740460302691,0.79888,2503.8,2503.6,0.41413212]
["bitfinex-derivatives","ETHF0:USTF0",1740460310811,0.799,2503.3,2503.2,0.00599496]
["bitfinex-derivatives","ETHF0:USTF0",1740460366845,0.79907,2503.1,2503.0,0.00599496]
["bitfinex-derivatives","ETHF0:USTF0",1740460415882,6.7218,2500.7,2500.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1740460427100,3.514,2500.8,2500.4,0.00599496]
["bitfinex-derivatives","ETHF0:USTF0",1740460496348,0.79913,2503.0,2502.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1740460554281,3.498,2504.1,2503.7,3.21379496]
["bitfinex-derivatives","ETHF0:USTF0",1740460571899,3.497,2502.3,2502.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1740460620540,3.492,2508.1,2507.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1740460673183,0.79669,2510.6,2510.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1740460685983,6.84678253,2507.0,2506.4,3.21378253]
["bitfinex-derivatives","ETHF0:USTF0",1740460743832,0.79754,2508.2,2508.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1740460800267,3.2078,2510.5,2510.0,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1740460816582,6.7558,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740460858613,3.526,2511.2,2511.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1740460881625,3.21377039,2511.1,2510.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1740460926272,0.00597039,2509.8,2509.7,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1740460981713,0.5871,2510.5,2509.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1740461030739,0.79673,2510.7,2510.6,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1740461055049,3.5,2511.8,2511.5,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1740461102901,0.79635,2511.9,2511.8,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1740461122710,3.496,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740461169152,0.608,2510.7,2509.7,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1740461200558,0.79757,2508.1,2507.7,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1740461252705,3.503,2507.8,2507.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1740461310442,0.79862,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740461347974,3.502,2502.9,2502.8,1.40216]
["bitfinex-derivatives","ETHF0:USTF0",1740461411517,2.957,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740461482170,4.0634,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740461492481,3.2078,2510.9,2510.2,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1740461560826,3.483,2511.2,2510.9,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1740461616369,9.48,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740461629781,4.27823,2508.9,2508.7,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1740461690515,0.79643,2511.4,2511.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1740461721239,4.27476,2507.2,2507.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1740461761761,0.00594773,2509.9,2509.6,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1740461840319,3.469,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740461894651,0.00598289,2509.3,2509.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740461914764,3.462,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740461981820,2.89e-06,2506.6,2506.5,7.3745521]
["bitfinex-derivatives","ETHF0:USTF0",1740462050955,0.79784,2507.0,2506.8,0.80385289]
["bitfinex-derivatives","ETHF0:USTF0",1740462083775,3.448,2503.8,2503.3,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1740462150244,3.2078,2503.8,2503.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740462161055,6.6498,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740462229110,1.1188,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740462316375,0.79792,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740462330077,0.00598289,2506.8,2506.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740462392833,0.79711,2509.3,2509.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1740462447594,0.79782,2507.1,2506.7,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740462471617,0.00598289,2507.9,2507.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740462523448,4.20003,2506.4,2506.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1740462586593,3.2078,2507.2,2506.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1740462608709,0.6064,2506.9,2506.5,0.00598289]
["bitfinex-derivatives","ETHF0:USTF0",1740462656553,0.79884,2503.8,2503.6,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1740462712291,1.99696,2504.0,2503.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740462752732,3.2078,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740462829285,3.2078,2506.8,2506.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1740462856003,0.80166565,2505.6,2505.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740462932868,1.11648289,2509.0,2508.5,0.80333289]
["bitfinex-derivatives","ETHF0:USTF0",1740462966779,0.5599,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740463029536,3.346,2507.8,2507.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1740463102991,0.79838,2505.3,2505.0,4.58814]
["bitfinex-derivatives","ETHF0:USTF0",1740463211958,4.00475,2509.8,2509.4,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1740463231072,3.322,2508.8,2508.4,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1740463274210,0.79732,2508.6,2508.5,3.45964645]
["bitfinex-derivatives","ETHF0:USTF0",1740463309630,0.5789,2505.8,2505.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1740463388891,3.323,2504.2,2504.0,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1740463470079,1.0004,2499.0,2498.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1740463481894,0.80101,2497.1,2496.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740463531927,3.2078,2496.0,2495.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740463595480,0.00600673,2495.7,2495.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1740463611693,0.80166,2495.1,2494.7,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1740463668540,0.613,2495.0,2494.7,3.21380673]
["bitfinex-derivatives","ETHF0:USTF0",1740463748400,4.14518,2493.4,2493.3,0.00600673]
["bitfinex-derivatives","ETHF0:USTF0",1740463761609,6.5508,2493.5,2492.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740463823350,0.80237,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740463896092,4.00991,2493.6,2493.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740463935014,4.61519849,2493.6,2493.5,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740464025185,5.31276124,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740464072422,0.5825,2495.5,2495.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1740464093460,0.80132,2496.1,2495.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1740464161209,0.00601938,2492.6,2492.2,0.00601938]
["bitfinex-derivatives","ETHF0:USTF0",1740464217651,3.33,2493.6,2493.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1740464218644,3.9034,2494.0,2493.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740464301193,1.1213,2499.7,2499.6,0.79758873]
["bitfinex-derivatives","ETHF0:USTF0",1740464313592,0.6042,2500.1,2500.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1740464382252,0.80054,2498.5,2498.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1740464420881,4.00813,2499.2,2499.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1740464447591,4.00781,2500.2,2499.9,4.15306]
["bitfinex-derivatives","ETHF0:USTF0",1740464537168,0.00599508,2504.0,2503.5,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740464610420,3.2078,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740464650137,0.79881,2503.9,2503.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1740464694281,0.79979,2500.9,2500.7,0.00599508]
["bitfinex-derivatives","ETHF0:USTF0",1740464757019,1.17910683,2499.0,2498.5,0.00599001]
["bitfinex-derivatives","ETHF0:USTF0",1740464780224,3.2078,2497.8,2496.7,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740464806634,3.2078,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740464875890,1.14132958,2497.5,2497.3,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1740464933946,0.00600721,2496.5,2496.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1740465002514,3.2078,2495.1,2494.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740465026338,0.00600721,2494.7,2494.6,4.13379]
["bitfinex-derivatives","ETHF0:USTF0",1740465078172,0.80036,2499.1,2498.2,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1740465147950,3.2078,2499.1,2499.0,0.00600721]
["bitfinex-derivatives","ETHF0:USTF0",1740465175258,0.8017,2494.9,2494.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1740465241118,0.00601999,2491.5,2491.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1740465251616,1.1588,2493.3,2492.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1740465314664,1.1452,2491.9,2491.6,0.00601999]
["bitfinex-derivatives","ETHF0:USTF0",1740465377316,0.80239,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740465447461,0.00601999,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740465461369,4.00973,2494.2,2493.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1740465522729,0.59552521,2496.1,2495.7,7.43922]
["bitfinex-derivatives","ETHF0:USTF0",1740465548452,0.80176,2494.7,2494.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1740465620790,1.1682,2497.7,2497.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1740465678630,4.01009,2493.1,2492.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1740465717677,0.80276,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740465777819,0.80202,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740465868076,0.80745769,2495.7,2495.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1740465909107,0.00600769,2496.2,2496.1,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1740465958940,0.80158,2495.3,2495.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1740466013980,1.16973625,2497.7,2497.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740466024485,0.60776734,2498.3,2497.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1740466120657,3.2078,2494.7,2494.1,0.00600769]
["bitfinex-derivatives","ETHF0:USTF0",1740466165087,0.00601987,2493.8,2493.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1740466177596,3.2078,2493.5,2493.3,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1740466255465,3.2078,2490.7,2490.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1740466283977,4.62074469,2490.6,2490.5,0.00601987]
["bitfinex-derivatives","ETHF0:USTF0",1740466336613,0.00603258,2488.0,2487.9,13.39183]
["bitfinex-derivatives","ETHF0:USTF0",1740466391248,0.61149418,2486.3,2486.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1740466400655,0.5757,2486.2,2486.0,4.14361]
["bitfinex-derivatives","ETHF0:USTF0",1740466471197,3.347,2485.0,2484.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1740466519537,0.8055,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740466538848,3.2078,2482.8,2482.5,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1740466623218,3.2078,2484.5,2484.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1740466640028,3.2078,2485.1,2484.9,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1740466699581,3.2078,2481.8,2481.6,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1740466754637,0.00604473,2484.6,2484.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1740466808108,3.2078,2485.1,2484.2,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740466822306,3.2078,2486.1,2485.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1740466874748,0.00604534,2481.1,2481.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740466898253,5.34e-06,2481.1,2480.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1740466955489,0.80776,2476.4,2476.3,0.0060584]
["bitfinex-derivatives","ETHF0:USTF0",1740467011527,3.2078,2476.7,2476.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1740467030355,3.2078,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467073304,4.133,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467116631,3.2078,2471.2,2470.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1740467161560,3.2078,2470.2,2470.1,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1740467181663,7.45887115,2466.5,2465.9,0.25969]
["bitfinex-derivatives","ETHF0:USTF0",1740467196475,3.2078,2456.3,2455.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1740467230884,3.2078,2439.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467259205,3.2078,2443.5,2442.3,25.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740467280122,0.00613547,2444.4,2443.7,22.702]
["bitfinex-derivatives","ETHF0:USTF0",1740467320868,5.51500812,2445.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467366095,3.2078,2445.4,2443.9,0.33414224]
["bitfinex-derivatives","ETHF0:USTF0",1740467392310,3.2078,2437.7,2437.5,0.00614905]
["bitfinex-derivatives","ETHF0:USTF0",1740467414937,3.2078,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467458459,3.2078,2412.0,2410.3,2.79495048]
["bitfinex-derivatives","ETHF0:USTF0",1740467465089,3.2078,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467515201,3.2078,2425.4,2423.7,22.837]
["bitfinex-derivatives","ETHF0:USTF0",1740467541422,3.2078,2434.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467547319,0.34670651,2433.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467590860,9.00899733,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467606768,3.2078,2428.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467634588,3.2078,2421.5,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467678142,3.2078,2428.2,2427.0,26.0598]
["bitfinex-derivatives","ETHF0:USTF0",1740467716646,0.82376,2428.1,2426.9,0.00618608]
["bitfinex-derivatives","ETHF0:USTF0",1740467736551,3.2078,2430.3,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467777171,3.2078,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467786182,3.2078,2444.3,2442.6,14.50565081]
["bitfinex-derivatives","ETHF0:USTF0",1740467835607,3.2078,2438.7,2437.5,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1740467876836,3.2078,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467883847,3.2078,2433.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740467940772,0.82236,2432.2,2431.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740467983198,0.82185,2433.7,2433.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740468002308,3.2078,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468030020,0.00615839,2431.6,2431.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740468081563,3.2078,2435.7,2434.9,13.8931]
["bitfinex-derivatives","ETHF0:USTF0",1740468098275,3.2078,2435.0,2434.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1740468139997,0.00617119,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468173920,6.82511,2424.1,2424.0,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1740468199240,3.2078,2423.2,2423.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740468236963,3.2078,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468250563,3.2078,2416.4,2416.0,0.00619771]
["bitfinex-derivatives","ETHF0:USTF0",1740468297994,3.2078,2392.1,2391.6,4.15290567]
["bitfinex-derivatives","ETHF0:USTF0",1740468317712,5.42470606,2381.4,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468330130,3.2078,2336.8,2333.5,0.07848407]
["bitfinex-derivatives","ETHF0:USTF0",1740468361649,1.59665641,2363.7,2362.4,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1740468378854,23.497,2361.8,2357.1,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740468406570,1.89821651,2348.3,2344.5,4.26549]
["bitfinex-derivatives","ETHF0:USTF0",1740468436900,3e-08,2345.4,2345.3,0.85283]
["bitfinex-derivatives","ETHF0:USTF0",1740468450701,0.00634158,2356.0,2355.5,26.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740468491830,3.2078,2363.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468516653,3.211865,2366.4,2365.3,0.42640533]
["bitfinex-derivatives","ETHF0:USTF0",1740468529567,0.39433276,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468563486,3.2078,2367.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468606311,3.2078,2367.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468613518,3.2078,2364.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468651260,3.2078,2370.9,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468696486,5.95254002,2385.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468706902,3.2078,2378.9,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468741028,0.00632871,2368.6,2367.2,26.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740468787356,3.2078,2359.9,2358.4,23.523]
["bitfinex-derivatives","ETHF0:USTF0",1740468794363,0.00635836,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468830078,3.2078,2355.8,2354.7,0.00637254]
["bitfinex-derivatives","ETHF0:USTF0",1740468870007,3.2078,2347.3,2346.2,12.1662]
["bitfinex-derivatives","ETHF0:USTF0",1740468878117,8.69505254,2348.6,2347.2,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740468922747,3.2078,2337.2,2336.6,0.08559445]
["bitfinex-derivatives","ETHF0:USTF0",1740468952088,3.2078,2343.9,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740468968793,0.00632191,2355.4,2354.9,3.21416889]
["bitfinex-derivatives","ETHF0:USTF0",1740469004824,8.46338544,2357.4,2356.7,0.00635459]
["bitfinex-derivatives","ETHF0:USTF0",1740469011824,8.46338544,2362.8,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469041352,3.2078,2345.2,2342.6,11.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740469086482,9.89139378,2342.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469093588,3.2078,2348.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469133804,3.2078,2358.3,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469160625,3.2078,2371.4,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469186342,3.2078,2372.3,2370.5,24.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740469226384,13.79166007,2376.3,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469266523,3.2078,2372.1,2370.3,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1740469292749,3.2078,2362.7,2362.6,0.00633861]
["bitfinex-derivatives","ETHF0:USTF0",1740469317053,3.2078,2356.7,2356.2,0.00636632]
["bitfinex-derivatives","ETHF0:USTF0",1740469331956,3.2078,2350.9,2349.9,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1740469369083,3.2078,2353.3,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469407500,0.00635109,2365.0,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469423112,3.2078,2370.4,2367.8,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1740469466333,3.2078,2376.6,2375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469508672,0.84591,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469524678,3.2078,2370.1,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469563214,3.52928937,2386.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469601235,4.04977,2375.4,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469608035,3.20152655,2374.2,2373.7,0.00631938]
["bitfinex-derivatives","ETHF0:USTF0",1740469644572,0.00630171,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469681286,3.2078,2388.8,2387.6,18.3768]
["bitfinex-derivatives","ETHF0:USTF0",1740469695192,9.2078,2384.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469733125,3.2078,2389.9,2389.1,0.00627878]
["bitfinex-derivatives","ETHF0:USTF0",1740469749142,3.532,2391.2,2389.2,9.131]
["bitfinex-derivatives","ETHF0:USTF0",1740469782368,3.2078,2390.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469831899,3.2078,2379.5,2378.7,0.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1740469840897,0.84173,2376.0,2374.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469879036,3.2078,2380.1,2378.9,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1740469916046,0.00630583,2379.4,2379.1,3.07282134]
["bitfinex-derivatives","ETHF0:USTF0",1740469942166,0.32115495,2388.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740469994895,6.7492348,2389.8,2388.9,0.00627733]
["bitfinex-derivatives","ETHF0:USTF0",1740470040355,0.01472,2392.1,2391.9,18.2048]
["bitfinex-derivatives","ETHF0:USTF0",1740470072363,5.9371,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470099783,5.824,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470141607,5.71063754,2382.1,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470151715,0.00630424,2380.3,2380.1,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1740470180042,5.7426,2375.7,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470239676,6.55028754,2381.9,2381.4,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1740470256085,5.71063754,2377.6,2377.4,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1740470297628,2.80675629,2377.7,2376.5,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1740470318638,8.05e-06,2372.6,2372.4,0.84298]
["bitfinex-derivatives","ETHF0:USTF0",1740470355767,3.2078,2373.3,2372.4,0.00631805]
["bitfinex-derivatives","ETHF0:USTF0",1740470398998,3.2855,2371.7,2371.2,3.21411805]
["bitfinex-derivatives","ETHF0:USTF0",1740470409105,3.2078,2368.9,2367.6,24.4828]
["bitfinex-derivatives","ETHF0:USTF0",1740470459865,5.18e-06,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470494292,3.2078,2376.3,2376.2,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1740470511305,3.2078,2372.4,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470558828,3.2078,2371.2,2370.6,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1740470575044,0.00633165,2370.3,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470620681,3.2078,2385.3,2383.4,24.129]
["bitfinex-derivatives","ETHF0:USTF0",1740470663905,0.00628799,2382.9,2382.4,3.21408799]
["bitfinex-derivatives","ETHF0:USTF0",1740470684139,11.4113,2385.3,2383.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740470724862,30.3348,2383.2,2383.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740470767380,0.00627471,2388.0,2387.9,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1740470785216,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470831944,3.2078,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470875468,3.2078,2377.8,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740470890782,0.00411216,2386.5,2386.0,0.00628825]
["bitfinex-derivatives","ETHF0:USTF0",1740470940401,3.2078,2390.8,2390.4,0.00627471]
["bitfinex-derivatives","ETHF0:USTF0",1740471007559,3.2078,2386.4,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471008759,5.386,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471070699,0.00626587,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471095110,5.335,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471146846,0.00628773,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471200568,3.2078,2387.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471237800,5.213,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471302650,0.87980625,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471363398,3.2078,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471371596,5.064,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471441154,3.2078,2396.9,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471487487,3.2078,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471499705,3.2078,2396.7,2396.4,0.00624792]
["bitfinex-derivatives","ETHF0:USTF0",1740471589090,6.09041415,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471602070,5.1346,2414.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471641708,4.829,2412.5,2412.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1740471710157,8.0258,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471772919,1.312e-05,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471801137,4.768,2401.3,2400.0,0.31092438]
["bitfinex-derivatives","ETHF0:USTF0",1740471870394,0.00623441,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471949362,15.23811711,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740471977278,3.2078,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472060354,7.7138,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472079701,2.4696,2409.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472166644,4.398,2403.7,2403.2,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1740472225376,4.335,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472275330,4.8765,2406.5,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472297842,9.8507,2409.3,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472353684,4.192,2417.2,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472370501,3.2078,2417.3,2416.5,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1740472404523,16.92822148,2409.5,2409.3,40.84100045]
["bitfinex-derivatives","ETHF0:USTF0",1740472461073,2.2559,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472485685,0.4165,2413.0,2411.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472535819,4.90655,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472579854,0.82868,2413.4,2413.3,3.21400835]
["bitfinex-derivatives","ETHF0:USTF0",1740472610165,0.00622136,2411.5,2410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740472668516,0.82867,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472694936,0.00622136,2414.3,2414.1,51.61164]
["bitfinex-derivatives","ETHF0:USTF0",1740472732870,3.2078,2412.3,2411.7,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1740472811041,0.00622136,2412.6,2412.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1740472821552,0.00622136,2410.0,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472881688,0.00622136,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740472915623,10.12640247,2409.0,2408.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740472966156,0.92136655,2405.9,2405.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740473017603,6.94689617,2411.4,2411.1,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1740473046510,0.8287,2413.4,2413.0,0.00622136]
["bitfinex-derivatives","ETHF0:USTF0",1740473122263,4.0745,2414.3,2413.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740473172409,3.2078,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740473182415,0.82786,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740473231463,0.00622032,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740473303812,0.00622032,2409.7,2409.3,40.80622032]
["bitfinex-derivatives","ETHF0:USTF0",1740473310919,0.00622032,2409.7,2409.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740473374853,3.2078,2405.3,2404.9,0.58286982]
["bitfinex-derivatives","ETHF0:USTF0",1740473437000,3.2078,2407.1,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740473451106,3.2078,2406.1,2404.8,44.28323364]
["bitfinex-derivatives","ETHF0:USTF0",1740473509143,3.2078,2406.4,2405.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1740473581291,0.00623364,2404.3,2404.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1740473594589,4.03976,2404.2,2404.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740473662538,3.385,2403.2,2402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740473749208,4.1717,2402.0,2401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740473780033,0.7749,2401.9,2401.7,0.00623364]
["bitfinex-derivatives","ETHF0:USTF0",1740473845889,4.12463,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740473918349,3.859,2399.6,2399.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1740473981806,6.4428,2399.3,2399.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740474023026,2.07092,2398.2,2398.1,41.63406]
["bitfinex-derivatives","ETHF0:USTF0",1740474037657,3.208,2399.7,2399.5,0.00625991]
["bitfinex-derivatives","ETHF0:USTF0",1740474100792,3.182,2398.8,2398.6,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1740474145426,0.83312,2400.9,2400.6,0.00624662]
["bitfinex-derivatives","ETHF0:USTF0",1740474189853,3.2078,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740474266021,7.14391,2406.6,2406.4,40.80623338]
["bitfinex-derivatives","ETHF0:USTF0",1740474323446,3.079,2408.3,2408.2,43.07042445]
["bitfinex-derivatives","ETHF0:USTF0",1740474363377,10.2544,2406.9,2406.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740474408316,17.1064,2405.5,2405.4,1.30013957]
["bitfinex-derivatives","ETHF0:USTF0",1740474465249,4.03747,2410.8,2410.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1740474504276,3.83614,2406.5,2406.4,42.28087048]
["bitfinex-derivatives","ETHF0:USTF0",1740474575228,4.1578558,2406.1,2406.0,1.68994778]
["bitfinex-derivatives","ETHF0:USTF0",1740474584922,2.7174758,2406.0,2405.9,5.54740564]
["bitfinex-derivatives","ETHF0:USTF0",1740474636478,3.80914,2401.9,2401.8,0.00623338]
["bitfinex-derivatives","ETHF0:USTF0",1740474683924,1.24912,2403.4,2403.3,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740474707941,0.83776701,2405.4,2405.3,45.95831963]
["bitfinex-derivatives","ETHF0:USTF0",1740474751060,0.42314701,2406.0,2405.9,43.97112968]
["bitfinex-derivatives","ETHF0:USTF0",1740474817103,0.0062474,2400.3,2399.8,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1740474826408,3.2078,2399.6,2398.6,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1740474885350,21.46611,2400.2,2400.1,41.45152726]
["bitfinex-derivatives","ETHF0:USTF0",1740474904066,20.2168,2400.7,2400.2,2.34573253]
["bitfinex-derivatives","ETHF0:USTF0",1740474960127,0.4175,2401.9,2401.8,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1740475008954,3.2078,2399.9,2399.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1740475063906,0.4175,2399.8,2399.7,40.80624753]
["bitfinex-derivatives","ETHF0:USTF0",1740475082609,4.45917,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740475141547,0.74131468,2396.8,2396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740475155561,0.4175,2395.4,2395.3,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1740475209707,1.25281,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740475272951,0.32587494,2395.7,2395.5,40.80626056]
["bitfinex-derivatives","ETHF0:USTF0",1740475283950,20.2528,2394.0,2393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740475336186,1.26174379,2390.9,2390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740475366717,0.4184,2388.4,2388.2,40.80627379]
["bitfinex-derivatives","ETHF0:USTF0",1740475391438,3.2078,2388.6,2388.3,11.56852863]
["bitfinex-derivatives","ETHF0:USTF0",1740475450292,3.066,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740475495617,0.4184,2392.8,2392.4,3.21407313]
["bitfinex-derivatives","ETHF0:USTF0",1740475536650,0.35201689,2389.9,2389.5,47.02340877]
["bitfinex-derivatives","ETHF0:USTF0",1740475568771,0.00627313,2391.8,2391.4,47.01085107]
["bitfinex-derivatives","ETHF0:USTF0",1740475618192,20.22165313,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740475636618,2.879,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740475680047,3.13e-06,2389.0,2388.9,10.04549]
["bitfinex-derivatives","ETHF0:USTF0",1740475714063,0.83818,2387.5,2387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740475765786,0.00630054,2385.7,2385.4,0.09132225]
["bitfinex-derivatives","ETHF0:USTF0",1740475807517,5.523,2388.8,2387.9,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740475836123,17.095,2387.7,2387.6,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1740475872164,6.1318,2386.8,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740475914392,3.2078,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740475933088,0.4194,2390.3,2390.2,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1740475988833,3.21407339,2392.8,2392.4,0.00627339]
["bitfinex-derivatives","ETHF0:USTF0",1740476029063,0.00627339,2392.8,2392.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740476049788,0.4194,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740476101518,0.83615,2392.8,2392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740476122534,4.46276,2394.5,2394.4,0.00627339]
["bitfinex-derivatives","ETHF0:USTF0",1740476181080,3.2078,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740476234017,0.83413,2398.9,2398.0,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1740476253937,2.402,2396.3,2395.4,0.00625978]
["bitfinex-derivatives","ETHF0:USTF0",1740476313283,0.8354,2395.2,2395.0,0.00625978]
["bitfinex-derivatives","ETHF0:USTF0",1740476379120,3.2078,2394.7,2394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740476405940,0.83507,2396.2,2395.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1740476471380,3.2078,2400.8,2400.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1740476548436,4.04202,2398.6,2398.5,0.00625978]
["bitfinex-derivatives","ETHF0:USTF0",1740476602174,0.4177,2396.0,2395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740476632402,5.68003,2395.1,2395.0,0.00625978]
["bitfinex-derivatives","ETHF0:USTF0",1740476672726,1.25255,2396.8,2396.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1740476739563,0.83552,2394.9,2394.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740476778896,0.83404,2399.4,2399.0,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1740476814028,0.00625978,2398.6,2398.4,1.17002221]
["bitfinex-derivatives","ETHF0:USTF0",1740476871766,0.84165978,2395.5,2395.0,3.02443208]
["bitfinex-derivatives","ETHF0:USTF0",1740476968927,3.2078,2394.8,2394.4,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740477005857,1.1236,2396.7,2396.4,0.60040912]
["bitfinex-derivatives","ETHF0:USTF0",1740477042688,0.83669,2391.8,2391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740477103144,4.04537,2389.5,2389.0,0.31025682]
["bitfinex-derivatives","ETHF0:USTF0",1740477116148,0.83743,2389.7,2389.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740477191793,0.83856,2386.7,2386.4,2.68528733]
["bitfinex-derivatives","ETHF0:USTF0",1740477236823,3.2078,2387.3,2386.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1740477247440,3.2078,2389.7,2389.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1740477315082,0.83927,2384.4,2384.3,0.00628733]
["bitfinex-derivatives","ETHF0:USTF0",1740477336206,3.2078,2384.3,2383.5,3.52755]
["bitfinex-derivatives","ETHF0:USTF0",1740477373923,3.2078,2386.2,2386.0,0.00628733]
["bitfinex-derivatives","ETHF0:USTF0",1740477433969,0.83913,2384.8,2384.0,0.3223474]
["bitfinex-derivatives","ETHF0:USTF0",1740477501817,3.2078,2387.7,2387.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740477530851,3.2078,2389.2,2389.1,0.00628733]
["bitfinex-derivatives","ETHF0:USTF0",1740477605010,0.83913,2384.8,2384.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740477614120,0.83865,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740477678760,3.2078,2382.3,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740477724982,3.2078,2375.1,2374.4,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740477738496,3.2078,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740477780432,4.04654,2385.9,2385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740477827447,3.2078,2392.7,2392.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1740477837656,3.2078,2395.6,2394.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1740477887180,2.08041,2404.8,2403.0,0.0062474]
["bitfinex-derivatives","ETHF0:USTF0",1740477928421,4.94959455,2403.0,2402.9,0.0062339]
["bitfinex-derivatives","ETHF0:USTF0",1740477944835,4.94958675,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740477981860,3.713,2404.4,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478004083,0.83277,2403.0,2402.4,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1740478047015,10.94956416,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478092357,4.94955663,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478129973,4.94329593,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478153587,4.94329593,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478202233,8.14886699,2392.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478220032,3.2078,2391.7,2390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740478250348,0.5666,2389.4,2388.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1740478315399,4.94105979,2380.5,2380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740478323002,8.14885979,2380.9,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478364220,0.00628707,2382.4,2382.0,0.00628707]
["bitfinex-derivatives","ETHF0:USTF0",1740478394844,3.2078,2381.7,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478423953,0.84044,2381.1,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478480595,5.77904144,2379.0,2378.8,3.2141004]
["bitfinex-derivatives","ETHF0:USTF0",1740478488807,5.77989144,2376.6,2376.5,0.0063004]
["bitfinex-derivatives","ETHF0:USTF0",1740478549162,3.93e-06,2376.7,2376.6,4.04982]
["bitfinex-derivatives","ETHF0:USTF0",1740478584770,4.93787144,2377.7,2377.5,0.00631393]
["bitfinex-derivatives","ETHF0:USTF0",1740478594981,4.93787144,2377.2,2376.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740478635907,3.2078,2380.5,2379.7,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740478693035,3.2078,2378.8,2378.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1740478703141,3.2078,2378.3,2378.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1740478757380,3.2078,2380.4,2379.8,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1740478802926,3.2078,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478811225,3.2078,2376.5,2375.3,8.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740478856753,0.4208,2372.6,2371.4,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1740478903285,3.2078,2362.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740478917802,12.04644438,2363.1,2362.9,19.016]
["bitfinex-derivatives","ETHF0:USTF0",1740478954314,0.84649,2363.9,2363.3,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1740478988260,13.73846546,2370.0,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479008264,10.34615811,2363.3,2363.0,0.00634115]
["bitfinex-derivatives","ETHF0:USTF0",1740479043907,3.2078,2366.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479052197,0.00632631,2373.2,2372.8,5.18200631]
["bitfinex-derivatives","ETHF0:USTF0",1740479086332,3.2078,2369.9,2368.1,9.2493]
["bitfinex-derivatives","ETHF0:USTF0",1740479139864,3.2078,2367.7,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479156780,0.84742,2361.3,2360.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1740479195414,1.2675,2370.8,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479225034,0.4242,2374.2,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479251759,3.2078,2375.3,2375.2,0.00631233]
["bitfinex-derivatives","ETHF0:USTF0",1740479294200,4.04868,2379.6,2379.5,0.00631207]
["bitfinex-derivatives","ETHF0:USTF0",1740479336446,0.00630839,2383.9,2383.5,3.21409855]
["bitfinex-derivatives","ETHF0:USTF0",1740479366675,3.2078,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479397490,0.00140876,2386.6,2386.5,4.04624]
["bitfinex-derivatives","ETHF0:USTF0",1740479414510,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479451525,0.83554,2394.8,2394.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740479469530,3.2078,2396.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479502971,3.2078,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479543887,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479596622,3.2078,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479611328,4.343,2403.8,2403.6,0.00624038]
["bitfinex-derivatives","ETHF0:USTF0",1740479646861,0.0062273,2406.0,2405.3,0.0062273]
["bitfinex-derivatives","ETHF0:USTF0",1740479698602,4.19,2409.7,2409.2,0.0062273]
["bitfinex-derivatives","ETHF0:USTF0",1740479706715,4.209,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479754152,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479766362,1.3538,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479805790,3.2078,2410.7,2410.5,0.00622704]
["bitfinex-derivatives","ETHF0:USTF0",1740479859721,6.85380704,2405.7,2405.3,0.00156395]
["bitfinex-derivatives","ETHF0:USTF0",1740479866423,3.2078,2405.9,2405.3,3.20936395]
["bitfinex-derivatives","ETHF0:USTF0",1740479917365,0.83146,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479979820,10.28710065,2407.4,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740479990225,0.00622781,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740480039551,5.09825669,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740480101205,0.83128,2406.6,2406.5,0.00622781]
["bitfinex-derivatives","ETHF0:USTF0",1740480116509,7.81e-06,2406.8,2406.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1740480175037,3.2078,2403.8,2403.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740480214762,4.74191,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740480233078,0.8396309,2400.8,2400.4,0.0062409]
["bitfinex-derivatives","ETHF0:USTF0",1740480295724,7.49876,2402.0,2401.6,0.8393209]
["bitfinex-derivatives","ETHF0:USTF0",1740480341469,3.2078,2397.3,2396.9,0.00625417]
["bitfinex-derivatives","ETHF0:USTF0",1740480379991,4.04341,2394.4,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740480413818,6.3395,2395.5,2395.2,0.00625417]
["bitfinex-derivatives","ETHF0:USTF0",1740480466658,3.2078,2398.1,2397.9,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1740480488071,0.8333,2401.0,2400.9,0.00625482]
["bitfinex-derivatives","ETHF0:USTF0",1740480540705,3.2078,2400.5,2400.4,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1740480567536,4.47919591,2399.8,2399.7,0.00625482]
["bitfinex-derivatives","ETHF0:USTF0",1740480610457,0.83511,2395.8,2395.7,0.00625482]
["bitfinex-derivatives","ETHF0:USTF0",1740480658094,0.83431,2398.1,2397.8,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1740480676825,0.00625482,2397.6,2397.0,3.50401413]
["bitfinex-derivatives","ETHF0:USTF0",1740480730754,3.2078,2402.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740480770177,5.25e-06,2404.8,2404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740480788588,9e-07,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740480834415,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740480893652,3.2078,2400.1,2399.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1740480908160,10.04103,2401.2,2401.1,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740480964713,0.83299,2401.9,2401.8,0.00415969]
["bitfinex-derivatives","ETHF0:USTF0",1740480984633,0.8324,2403.6,2403.3,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1740481041166,0.4169,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740481141820,0.4169,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740481168342,0.4169,2396.0,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740481221187,3.21405456,2397.9,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740481282723,3.2078,2393.6,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740481308138,5.29876,2392.2,2391.3,3.51689633]
["bitfinex-derivatives","ETHF0:USTF0",1740481362081,0.00626776,2390.5,2390.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1740481384503,0.83843,2386.3,2386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740481465463,3.2078,2385.7,2385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740481486673,1.49107565,2386.4,2385.9,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1740481506295,0.00628128,2389.7,2389.1,0.00628128]
["bitfinex-derivatives","ETHF0:USTF0",1740481553927,3.2078,2385.7,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740481591354,3.034,2380.4,2380.2,0.84056525]
["bitfinex-derivatives","ETHF0:USTF0",1740481621269,0.00629525,2380.6,2380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740481675619,0.84046,2380.6,2380.2,2.79389525]
["bitfinex-derivatives","ETHF0:USTF0",1740481740347,3.63449525,2382.8,2382.5,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1740481767487,3.2078,2387.8,2386.8,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1740481807311,3.2078,2382.2,2381.3,44.34667413]
["bitfinex-derivatives","ETHF0:USTF0",1740481853039,4.0481,2381.0,2380.9,0.0148737]
["bitfinex-derivatives","ETHF0:USTF0",1740481862353,1.26084,2380.6,2380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740481926985,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740481976625,1.8392,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740481985338,1.6794,2391.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740482071816,0.00629366,2382.3,2382.2,4.04767]
["bitfinex-derivatives","ETHF0:USTF0",1740482096632,0.83952,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740482142163,3.2078,2383.4,2383.1,0.00629366]
["bitfinex-derivatives","ETHF0:USTF0",1740482188003,0.83999,2381.9,2381.6,40.80629366]
["bitfinex-derivatives","ETHF0:USTF0",1740482238226,3.2078,2379.6,2378.8,43.3442]
["bitfinex-derivatives","ETHF0:USTF0",1740482257265,0.00630729,2378.8,2378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740482307702,0.83976,2382.6,2382.2,0.83986]
["bitfinex-derivatives","ETHF0:USTF0",1740482325606,3.2078,2380.7,2380.6,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1740482371632,6.2158,2380.1,2379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740482421366,1.2601,2378.3,2378.2,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1740482436882,0.84127,2378.3,2378.0,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1740482485195,22.0938,2376.4,2375.4,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1740482534227,7.29e-06,2382.6,2381.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740482549533,0.83944,2383.5,2383.3,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1740482607487,3.2078,2375.6,2375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740482625793,3.21410636,2376.6,2375.9,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1740482679741,0.00631991,2373.7,2373.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1740482726370,0.84277,2374.3,2373.9,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1740482746777,0.8439,2371.1,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740482794016,0.00631991,2372.5,2372.4,6.84343]
["bitfinex-derivatives","ETHF0:USTF0",1740482840246,1.2107,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740482859762,3.2078,2378.8,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740482938715,3.2078,2377.9,2377.6,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1740482979546,4.04942,2377.5,2377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740482993055,0.84087,2379.7,2379.5,0.00630597]
["bitfinex-derivatives","ETHF0:USTF0",1740483052805,0.83957,2383.3,2383.2,0.00630597]
["bitfinex-derivatives","ETHF0:USTF0",1740483080829,0.83931,2384.1,2383.9,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1740483120059,0.83968,2383.0,2382.9,41.63971]
["bitfinex-derivatives","ETHF0:USTF0",1740483178095,3.2078,2386.4,2386.2,0.00629247]
["bitfinex-derivatives","ETHF0:USTF0",1740483186511,0.83844,2386.6,2386.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1740483242141,0.84078,2379.9,2379.7,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1740483285380,0.83961,2383.2,2383.0,4.04747]
["bitfinex-derivatives","ETHF0:USTF0",1740483293275,0.83968,2383.0,2382.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740483336829,0.00629247,2385.2,2384.8,4.04683]
["bitfinex-derivatives","ETHF0:USTF0",1740483400863,3.2078,2388.9,2388.5,0.00627917]
["bitfinex-derivatives","ETHF0:USTF0",1740483409867,0.83732,2389.7,2389.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1740483467083,0.873,2387.4,2386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740483518823,0.83582,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740483534530,0.84206593,2394.1,2393.5,46.09775]
["bitfinex-derivatives","ETHF0:USTF0",1740483592888,0.00626593,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740483638017,0.83338,2401.0,2400.9,0.00625169]
["bitfinex-derivatives","ETHF0:USTF0",1740483648640,0.00625169,2400.7,2400.6,1.59482]
["bitfinex-derivatives","ETHF0:USTF0",1740483695852,3.2078,2400.4,2399.7,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740483751883,0.00623843,2402.1,2402.0,4.04075]
["bitfinex-derivatives","ETHF0:USTF0",1740483770211,3.2078,2401.7,2400.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1740483816531,0.83265,2402.9,2402.6,4.04052]
["bitfinex-derivatives","ETHF0:USTF0",1740483858653,3.2078,2407.9,2407.0,6.0228]
["bitfinex-derivatives","ETHF0:USTF0",1740483880586,3.2078,2405.9,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740483926620,0.83083,2408.2,2407.4,10.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740483947232,0.0062383,2409.3,2408.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740483978751,3.2078,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484040702,3.2078,2411.9,2411.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740484060803,3.7798,2415.1,2414.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740484103933,0.00621169,2416.9,2416.5,0.83423169]
["bitfinex-derivatives","ETHF0:USTF0",1740484133155,8.50808346,2437.6,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484156961,0.82549,2424.0,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740484200783,3.2078,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484217294,4.03253,2426.2,2426.1,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740484275954,0.00617627,2430.1,2429.6,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1740484306862,0.00617627,2426.4,2426.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1740484326876,18.515,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484373626,3.261,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484400731,18.501,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484440572,4.03042,2432.5,2432.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1740484482605,0.00219527,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484543442,0.82122,2436.6,2436.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1740484560550,3.2078,2435.8,2435.0,0.0061627]
["bitfinex-derivatives","ETHF0:USTF0",1740484597074,0.0061627,2435.8,2435.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740484622093,0.00108621,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484668428,2.984,2438.6,2438.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1740484724871,0.82164,2435.1,2434.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1740484740480,0.82116,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484799722,21.417,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484859662,0.82246,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484869564,21.6668,2433.1,2432.4,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1740484913106,2.614e-05,2428.7,2428.6,10.03163]
["bitfinex-derivatives","ETHF0:USTF0",1740484976052,0.82278,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740484985448,2.05788,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485041798,18.8982,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485077028,0.82434,2427.1,2426.8,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1740485102741,2.926,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485169196,2.909,2428.5,2428.4,0.00617551]
["bitfinex-derivatives","ETHF0:USTF0",1740485223140,2.893,2433.0,2432.3,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1740485260664,21.31,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485301095,0.00614905,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485350043,2.858,2445.3,2444.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1740485369347,0.08178621,2445.4,2444.7,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740485396061,3.2078,2447.7,2447.0,3.21393622]
["bitfinex-derivatives","ETHF0:USTF0",1740485425087,0.81856,2444.3,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740485478715,3.2078,2439.6,2439.2,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1740485531468,4.2062,2438.8,2438.1,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1740485553788,3.2078,2437.3,2436.9,40.80614893]
["bitfinex-derivatives","ETHF0:USTF0",1740485601421,6.0548,2441.9,2441.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740485649853,0.81854,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485682176,1.0728,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485745322,21.33494706,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485799373,0.00614918,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485820894,3.64428,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740485874353,0.81941,2441.7,2441.6,0.00614918]
["bitfinex-derivatives","ETHF0:USTF0",1740485890472,2.809,2440.1,2439.6,3.21394918]
["bitfinex-derivatives","ETHF0:USTF0",1740485948210,2.153,2442.7,2441.7,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740486005963,18.41,2439.2,2439.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1740486029075,3.2078,2440.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740486097220,18.431,2437.1,2437.0,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1740486160165,19.16457884,2438.8,2438.1,1.40202]
["bitfinex-derivatives","ETHF0:USTF0",1740486172884,19.16457884,2441.0,2440.6,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1740486219223,0.81818,2445.4,2444.9,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1740486267636,0.8183,2445.0,2444.9,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740486291952,4.02681,2442.9,2442.8,6.00613635]
["bitfinex-derivatives","ETHF0:USTF0",1740486347091,3.8166,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740486368106,3.2078,2439.9,2438.6,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740486412634,0.00614905,2439.4,2438.9,4.03428905]
["bitfinex-derivatives","ETHF0:USTF0",1740486492783,0.82046,2438.6,2438.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1740486504395,3.2078,2434.8,2434.5,11.45562941]
["bitfinex-derivatives","ETHF0:USTF0",1740486566837,4.02957,2434.7,2434.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1740486616162,0.82196,2434.2,2433.9,0.00616333]
["bitfinex-derivatives","ETHF0:USTF0",1740486656511,0.00616333,2430.4,2430.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740486745687,1.6461,2429.9,2429.7,40.80000114]
["bitfinex-derivatives","ETHF0:USTF0",1740486793222,3.2078,2426.8,2426.2,0.00617115]
["bitfinex-derivatives","ETHF0:USTF0",1740486827836,0.82432,2427.2,2427.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740486873364,0.82459,2426.4,2426.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1740486924024,3.2078,2427.8,2427.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1740486934729,3.2078,2429.9,2429.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1740486968050,1.75774,2428.9,2428.7,0.00617614]
["bitfinex-derivatives","ETHF0:USTF0",1740487047103,3.2078,2424.2,2423.7,40.80617614]
["bitfinex-derivatives","ETHF0:USTF0",1740487071912,3.2078,2422.6,2422.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740487117941,3.2078,2424.1,2423.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740487144968,2.06383,2423.6,2422.6,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1740487199717,3.2078,2423.5,2423.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740487259056,3.21187105,2422.4,2421.5,3.56632831]
["bitfinex-derivatives","ETHF0:USTF0",1740487267157,0.8255,2423.7,2423.5,0.00618927]
["bitfinex-derivatives","ETHF0:USTF0",1740487330197,0.82425,2427.4,2427.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1740487376331,0.83037927,2427.6,2427.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1740487414751,3.2078,2427.3,2427.1,40.80617627]
["bitfinex-derivatives","ETHF0:USTF0",1740487483502,2.05944,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740487545535,0.82352,2429.6,2429.4,5.25277344]
["bitfinex-derivatives","ETHF0:USTF0",1740487553134,5.78344,2430.7,2430.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1740487620875,3.2078,2429.8,2429.4,1.70235]
["bitfinex-derivatives","ETHF0:USTF0",1740487652189,0.82447,2426.7,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740487705139,0.82597,2422.3,2422.2,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740487745162,9.2078,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740487770468,0.82563,2423.4,2423.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1740487835522,4.03268,2425.5,2425.4,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740487884768,1.6488,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740487932500,4.03241,2426.3,2426.2,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740487970525,3.2078,2426.9,2426.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740488038788,0.00614222,2428.0,2427.9,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1740488051284,3.2078,2426.8,2426.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1740488092325,4.03236,2426.5,2426.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1740488165891,3.2078,2428.5,2428.2,0.00617627]
["bitfinex-derivatives","ETHF0:USTF0",1740488178896,0.82321,2430.5,2430.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1740488263646,6.27e-06,2432.8,2432.7,1.15186944]
["bitfinex-derivatives","ETHF0:USTF0",1740488286558,1.16716345,2434.0,2433.5,3.21396345]
["bitfinex-derivatives","ETHF0:USTF0",1740488328687,0.82079,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740488405451,2.05155,2438.1,2437.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740488415558,0.82089,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740488488416,3.2078,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740488532342,3.2078,2433.6,2433.4,0.00616358]
["bitfinex-derivatives","ETHF0:USTF0",1740488542245,0.82217,2433.5,2433.4,0.00616358]
["bitfinex-derivatives","ETHF0:USTF0",1740488603503,0.5694,2433.0,2432.2,0.00616358]
["bitfinex-derivatives","ETHF0:USTF0",1740488657747,0.82306,2430.9,2430.7,0.00616358]
["bitfinex-derivatives","ETHF0:USTF0",1740488667158,0.00616358,2431.2,2430.7,0.00616358]
["bitfinex-derivatives","ETHF0:USTF0",1740488746716,0.83005665,2428.5,2428.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740488795460,0.82301,2431.1,2430.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1740488817173,2.0557,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740488879026,0.82203,2433.9,2433.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1740488947372,0.00616345,2437.1,2437.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1740488975094,0.5715,2437.6,2437.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1740489020452,3.2078,2445.0,2444.6,0.00613761]
["bitfinex-derivatives","ETHF0:USTF0",1740489084200,3.2078,2439.8,2439.4,0.82631761]
["bitfinex-derivatives","ETHF0:USTF0",1740489111437,21.6308,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740489170273,2.45374593,2433.5,2433.4,0.37801959]
["bitfinex-derivatives","ETHF0:USTF0",1740489222409,3.2078,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740489249232,1.50255936,2433.3,2432.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1740489319892,4.0299,2433.8,2433.6,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1740489341312,0.82283,2431.8,2431.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740489382450,2.01915345,2430.6,2430.3,0.0061632]
["bitfinex-derivatives","ETHF0:USTF0",1740489452390,0.6081,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740489476111,0.0688335,2430.0,2429.8,1.82747602]
["bitfinex-derivatives","ETHF0:USTF0",1740489551558,0.0689652,2431.5,2431.3,1.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740489608598,0.64834074,2431.3,2430.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1740489650122,2.02309972,2430.0,2429.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1740489701182,0.00617602,2429.5,2429.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1740489728298,3.2078,2425.8,2425.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740489814272,1.41582,2426.5,2426.4,0.00617602]
["bitfinex-derivatives","ETHF0:USTF0",1740489851085,3.2078,2425.0,2424.8,0.00617602]
["bitfinex-derivatives","ETHF0:USTF0",1740489873504,5.26979,2426.0,2425.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1740489940027,0.82465,2426.5,2426.3,1.37688]
["bitfinex-derivatives","ETHF0:USTF0",1740490012474,0.00618901,2424.3,2423.9,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1740490027990,0.63597629,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740490073828,0.82587,2422.9,2422.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740490094637,3.7608,2421.4,2420.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740490177311,3.21400232,2418.0,2417.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1740490246873,1.40854,2420.3,2420.2,0.00620232]
["bitfinex-derivatives","ETHF0:USTF0",1740490270494,3.2078,2418.0,2417.7,0.83381232]
["bitfinex-derivatives","ETHF0:USTF0",1740490322431,3.2078,2420.8,2420.3,0.00620232]
["bitfinex-derivatives","ETHF0:USTF0",1740490405591,0.00618876,2422.7,2422.6,41.62595]
["bitfinex-derivatives","ETHF0:USTF0",1740490459223,0.86821345,2422.2,2421.7,0.60688876]
["bitfinex-derivatives","ETHF0:USTF0",1740490474636,3.2078,2424.3,2423.8,0.00618876]
["bitfinex-derivatives","ETHF0:USTF0",1740490542793,0.00618876,2424.2,2423.7,0.00618876]
["bitfinex-derivatives","ETHF0:USTF0",1740490567126,0.82593,2422.7,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740490621050,3.7755,2422.7,2422.5,0.00618876]
["bitfinex-derivatives","ETHF0:USTF0",1740490702521,0.32383274,2416.2,2416.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1740490712339,3.2078,2415.9,2415.7,41.62831]
["bitfinex-derivatives","ETHF0:USTF0",1740490777576,0.00620104,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740490826508,7.1e-06,2419.2,2419.1,6.82715]
["bitfinex-derivatives","ETHF0:USTF0",1740490865739,3.2078,2418.1,2417.8,0.00620104]
["bitfinex-derivatives","ETHF0:USTF0",1740490952305,6.06809421,2421.8,2420.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740491024653,4.03233,2426.8,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740491093397,3.2078,2423.3,2423.0,0.00618774]
["bitfinex-derivatives","ETHF0:USTF0",1740491136933,0.8249,2425.7,2425.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1740491206683,4.10126111,2424.4,2424.3,0.00618774]
["bitfinex-derivatives","ETHF0:USTF0",1740491230799,0.82518,2424.9,2424.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1740491265316,4.03389,2422.2,2422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740491310842,3.21398774,2421.8,2421.4,0.00618774]
["bitfinex-derivatives","ETHF0:USTF0",1740491365184,0.8948666,2420.4,2420.3,0.00538775]
["bitfinex-derivatives","ETHF0:USTF0",1740491421820,18.54,2423.5,2423.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1740491448243,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740491489276,3.2078,2420.4,2419.9,1.20160065]
["bitfinex-derivatives","ETHF0:USTF0",1740491541108,4.03329,2424.0,2423.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1740491562024,4.3982,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740491647597,1.41398,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740491663413,0.82526,2424.7,2424.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1740491736182,0.82603,2422.4,2422.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1740491791708,0.82672,2420.4,2420.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1740491824233,0.82757,2417.9,2417.7,1.44532091]
["bitfinex-derivatives","ETHF0:USTF0",1740491918399,1.12764125,2417.8,2417.2,0.00620091]
["bitfinex-derivatives","ETHF0:USTF0",1740492000663,3.8079,2414.9,2414.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740492013373,0.5962,2415.5,2415.3,0.00620091]
["bitfinex-derivatives","ETHF0:USTF0",1740492071104,3.2078,2411.9,2411.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1740492132553,3.2078,2418.5,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740492147551,3.2078,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740492205813,3.2078,2416.0,2415.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1740492259943,3.2078,2416.8,2416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740492303097,2.06975,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740492370140,0.82745,2418.2,2418.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1740492381143,3.2078,2417.7,2417.5,0.00621401]
["bitfinex-derivatives","ETHF0:USTF0",1740492431091,4.03697,2413.3,2413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740492501223,4.03592,2416.5,2416.4,0.00621401]
["bitfinex-derivatives","ETHF0:USTF0",1740492516049,0.83484401,2415.0,2414.5,3.21401401]
["bitfinex-derivatives","ETHF0:USTF0",1740492567980,3.2078,2416.3,2415.7,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1740492635346,0.00115183,2417.8,2417.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1740492694001,3.2078,2416.1,2415.7,0.00620052]
["bitfinex-derivatives","ETHF0:USTF0",1740492782854,0.82749,2418.4,2418.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1740492854313,0.82625,2422.0,2421.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1740492863924,3.2078,2425.0,2424.6,0.00618761]
["bitfinex-derivatives","ETHF0:USTF0",1740492944782,3.7855,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740492994522,0.00617398,2428.1,2427.6,0.00617398]
["bitfinex-derivatives","ETHF0:USTF0",1740493023835,0.00618761,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493100291,2.0668,2420.6,2419.7,4.41641]
["bitfinex-derivatives","ETHF0:USTF0",1740493139524,3.2078,2418.5,2418.2,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740493195760,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493253405,1.1698,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493264227,0.0062144,2412.1,2412.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1740493321857,4.4e-06,2412.5,2412.4,10.59653]
["bitfinex-derivatives","ETHF0:USTF0",1740493391827,0.82951,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493412629,0.0062144,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493474870,3.2078,2405.4,2404.8,0.47755467]
["bitfinex-derivatives","ETHF0:USTF0",1740493522093,0.8377309,2406.7,2406.6,18.67]
["bitfinex-derivatives","ETHF0:USTF0",1740493541412,0.83206,2405.1,2404.9,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1740493591049,0.83303,2402.3,2402.1,0.00625404]
["bitfinex-derivatives","ETHF0:USTF0",1740493613769,3.2078,2408.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493662604,0.83044,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493726857,0.82984,2411.5,2411.4,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1740493746273,0.82893,2414.2,2413.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1740493794402,0.07031388,2414.8,2414.5,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1740493828226,0.00622652,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493852331,3.2078,2408.0,2407.6,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1740493896876,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740493950621,4.0377,2411.3,2411.2,0.00622652]
["bitfinex-derivatives","ETHF0:USTF0",1740493981748,3.24e-06,2412.1,2411.6,3.21401324]
["bitfinex-derivatives","ETHF0:USTF0",1740494004860,6.39e-06,2407.0,2406.9,10.03922]
["bitfinex-derivatives","ETHF0:USTF0",1740494049399,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494057796,3.2078,2417.9,2416.8,4.18336179]
["bitfinex-derivatives","ETHF0:USTF0",1740494091230,2.06808,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494116239,0.00619438,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494158463,0.83023,2410.4,2409.7,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1740494211106,0.00622045,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494234323,3.2078,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494264850,0.9006471,2406.8,2406.2,0.83788377]
["bitfinex-derivatives","ETHF0:USTF0",1740494316590,0.83204,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494324991,3.2078,2399.6,2399.4,11.14682535]
["bitfinex-derivatives","ETHF0:USTF0",1740494382846,3.2078,2401.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494419259,3.2078,2394.7,2394.0,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1740494428868,0.00625834,2395.6,2394.9,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1740494481513,3.2078,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494503921,3.2078,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494557762,1.00941848,2395.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494612411,3.2078,2397.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494667369,1.95e-06,2391.0,2390.9,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1740494690070,1.95e-06,2391.0,2390.7,0.00627195]
["bitfinex-derivatives","ETHF0:USTF0",1740494745399,0.83838,2387.2,2386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740494787846,6.83599,2394.0,2393.9,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740494808067,0.83645,2392.7,2392.5,19.60049]
["bitfinex-derivatives","ETHF0:USTF0",1740494846195,5.9852,2390.1,2389.2,0.00628549]
["bitfinex-derivatives","ETHF0:USTF0",1740494864395,3.2078,2384.1,2383.7,3.5627357]
["bitfinex-derivatives","ETHF0:USTF0",1740494903029,0.83977,2383.2,2383.1,0.00629895]
["bitfinex-derivatives","ETHF0:USTF0",1740494946863,2.09864,2384.2,2382.9,22.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740494966281,3.2078,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740494996996,3.2078,2383.0,2382.6,0.00629895]
["bitfinex-derivatives","ETHF0:USTF0",1740495054926,3.2078,2381.0,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495073244,3.21409895,2382.0,2381.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740495121479,3.2078,2379.1,2378.3,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1740495147295,0.84303,2374.0,2373.9,0.04432405]
["bitfinex-derivatives","ETHF0:USTF0",1740495179715,3.2078,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495216855,0.00632524,2370.2,2370.0,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1740495235762,3.2078,2371.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495288005,3.2078,2375.2,2375.1,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1740495318819,0.84009,2382.3,2382.2,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740495336143,11.5079,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495383170,3.2078,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495402775,0.00629578,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495443314,6.4888,2380.6,2380.0,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1740495488766,3.2078,2378.4,2377.7,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740495546719,0.00630941,2376.8,2376.7,6.84207]
["bitfinex-derivatives","ETHF0:USTF0",1740495562323,3.2078,2379.2,2379.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1740495612466,0.00630941,2379.2,2378.7,0.00630941]
["bitfinex-derivatives","ETHF0:USTF0",1740495620156,3.2078,2378.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495657779,0.00632378,2373.7,2373.3,8.76500264]
["bitfinex-derivatives","ETHF0:USTF0",1740495698295,0.84097,2379.8,2379.7,4.27836623]
["bitfinex-derivatives","ETHF0:USTF0",1740495709817,3.2078,2380.8,2378.8,8.70242405]
["bitfinex-derivatives","ETHF0:USTF0",1740495746229,0.83921,2384.8,2384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740495793550,3.2078,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495801459,3.2078,2387.7,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740495851678,0.83701,2391.3,2390.9,3.21406868]
["bitfinex-derivatives","ETHF0:USTF0",1740495896119,0.84017,2382.3,2382.2,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1740495905325,3.2078,2386.1,2386.0,0.0062963]
["bitfinex-derivatives","ETHF0:USTF0",1740495945054,0.84155,2378.4,2378.3,0.00629538]
["bitfinex-derivatives","ETHF0:USTF0",1740495995203,0.83782,2389.0,2388.1,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1740496003710,3.2078,2388.2,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496054248,3.2078,2381.5,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496084368,0.0062967,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496109079,3.2078,2384.3,2384.1,0.00628351]
["bitfinex-derivatives","ETHF0:USTF0",1740496152316,0.01242332,2384.3,2383.2,0.0062967]
["bitfinex-derivatives","ETHF0:USTF0",1740496192443,5.30567,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496224654,4.11784824,2387.4,2387.3,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740496254080,0.84044,2381.6,2381.3,0.84679604]
["bitfinex-derivatives","ETHF0:USTF0",1740496270790,3.2078,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496311910,3.2078,2379.4,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496338327,0.83885,2386.3,2386.2,0.00629604]
["bitfinex-derivatives","ETHF0:USTF0",1740496375655,3.2078,2385.4,2385.0,0.00628206]
["bitfinex-derivatives","ETHF0:USTF0",1740496418882,0.00629538,2385.8,2385.4,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1740496460511,3.2078,2376.9,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496489130,3.2078,2376.6,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496526256,0.83997,2383.2,2382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740496545061,3.2078,2381.5,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496587788,3.2078,2385.0,2383.7,22.0238]
["bitfinex-derivatives","ETHF0:USTF0",1740496608314,5.38e-06,2379.5,2379.2,0.00629538]
["bitfinex-derivatives","ETHF0:USTF0",1740496648143,0.00630862,2377.9,2377.4,3.21410862]
["bitfinex-derivatives","ETHF0:USTF0",1740496688487,3.2078,2380.1,2379.2,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1740496733927,0.00630835,2375.5,2375.1,3.21410835]
["bitfinex-derivatives","ETHF0:USTF0",1740496744835,0.00630835,2380.9,2380.5,0.84717835]
["bitfinex-derivatives","ETHF0:USTF0",1740496782578,3.2078,2373.9,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496832310,0.84494,2369.1,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496842725,3.2078,2369.7,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496881057,0.00397329,2371.7,2371.2,0.00632191]
["bitfinex-derivatives","ETHF0:USTF0",1740496917766,3.0673,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740496937793,0.00633593,2369.3,2369.0,0.84497593]
["bitfinex-derivatives","ETHF0:USTF0",1740496987927,0.00630902,2382.4,2382.3,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1740496995718,5.38e-06,2379.9,2379.8,0.84123]
["bitfinex-derivatives","ETHF0:USTF0",1740497028748,3.2078,2385.1,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497086091,0.00629538,2379.1,2377.6,4.39940348]
["bitfinex-derivatives","ETHF0:USTF0",1740497095092,0.00630875,2378.1,2377.7,3.21410875]
["bitfinex-derivatives","ETHF0:USTF0",1740497132319,0.00629511,2383.5,2383.0,0.84636511]
["bitfinex-derivatives","ETHF0:USTF0",1740497164136,2.4e-07,2384.3,2383.6,6.35963214]
["bitfinex-derivatives","ETHF0:USTF0",1740497187949,0.015,2389.9,2388.3,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1740497240476,3.2078,2389.8,2389.6,0.00628154]
["bitfinex-derivatives","ETHF0:USTF0",1740497284307,3.2078,2383.1,2382.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1740497310624,1.3243,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497343948,3.279168,2379.1,2378.1,3.21409525]
["bitfinex-derivatives","ETHF0:USTF0",1740497386987,0.00630902,2375.7,2375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497402889,0.84212,2377.5,2377.4,0.00630902]
["bitfinex-derivatives","ETHF0:USTF0",1740497450716,3.20780902,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497483353,0.8445,2370.9,2370.5,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1740497501153,0.00632244,2373.4,2373.3,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1740497538264,1.69166739,2374.5,2372.3,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740497558080,3.2078,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497594036,2.31e-06,2375.8,2375.7,0.84276]
["bitfinex-derivatives","ETHF0:USTF0",1740497635044,8.75e-06,2380.1,2379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497650963,0.00630875,2381.4,2381.3,4.75378]
["bitfinex-derivatives","ETHF0:USTF0",1740497693591,0.00629525,2381.6,2381.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1740497730313,0.84004,2383.4,2383.3,0.00629525]
["bitfinex-derivatives","ETHF0:USTF0",1740497748527,3.2078,2380.1,2379.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497786247,3.2078,2386.6,2384.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1740497826081,3.2078,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497842198,2.08211,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497887520,0.83481,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497902934,3.52e-06,2403.2,2403.1,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1740497941154,3.2078,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740497987486,0.83305,2403.4,2403.3,0.00624051]
["bitfinex-derivatives","ETHF0:USTF0",1740498006398,2.08402,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740498048027,2.86269285,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740498080848,5.12895285,2400.9,2400.1,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1740498100961,1.91490077,2400.9,2400.8,0.00625208]
["bitfinex-derivatives","ETHF0:USTF0",1740498140594,0.00625208,2398.1,2397.9,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1740498191721,1.90864869,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740498219439,0.00436135,2398.4,2398.3,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740498243047,0.00231473,2399.2,2399.1,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1740498259764,0.00131672,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740498302779,0.00625417,2402.0,2401.6,3.91031624]
["bitfinex-derivatives","ETHF0:USTF0",1740498331810,0.94777806,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740498360231,4.03962,2407.2,2407.1,0.00472805]
["bitfinex-derivatives","ETHF0:USTF0",1740498404142,3.2078,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740498455471,0.00623999,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740498481581,0.83152,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740498516328,0.83331,2402.9,2402.7,0.00623999]
["bitfinex-derivatives","ETHF0:USTF0",1740498563758,0.833,2403.8,2403.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1740498572860,0.83297,2403.9,2403.7,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1740498632716,9.99e-06,2404.6,2404.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1740498676436,0.6872,2412.5,2410.4,24.07564603]
["bitfinex-derivatives","ETHF0:USTF0",1740498684437,2.07432,2413.3,2411.7,40.80622691]
["bitfinex-derivatives","ETHF0:USTF0",1740498738984,2.06233,2427.3,2425.4,8.05084919]
["bitfinex-derivatives","ETHF0:USTF0",1740498779517,0.82639,2423.0,2422.9,0.00618506]
["bitfinex-derivatives","ETHF0:USTF0",1740498786723,3.2078,2422.3,2421.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740498835055,3.2078,2428.5,2428.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1740498876989,0.00618506,2424.6,2424.3,4.66373877]
["bitfinex-derivatives","ETHF0:USTF0",1740498894692,3.92,2425.4,2425.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1740498930123,972.5269,2426.6,2417.8,4.66373877]
["bitfinex-derivatives","ETHF0:USTF0",1740498976256,0.8279,2418.6,2418.5,0.00619848]
["bitfinex-derivatives","ETHF0:USTF0",1740498995254,3.2078,2420.0,2419.2,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1740499038996,3.2078,2417.7,2417.0,0.10955268]
["bitfinex-derivatives","ETHF0:USTF0",1740499075531,0.82804,2418.2,2418.0,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1740499097950,3.21401144,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499148099,0.00621144,2413.7,2413.1,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1740499166291,0.83011,2412.2,2411.7,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1740499205918,0.8303,2411.6,2411.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1740499233940,0.00622458,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499276076,3.655,2415.7,2415.4,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1740499318914,3.2078,2411.0,2409.9,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1740499348035,3.639,2405.7,2405.2,1.74561]
["bitfinex-derivatives","ETHF0:USTF0",1740499382345,2.07744,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499424871,6.83256,2404.8,2404.7,0.00623791]
["bitfinex-derivatives","ETHF0:USTF0",1740499442987,0.83126,2408.6,2407.7,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1740499501618,3.2078,2406.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499552363,0.83319,2403.0,2402.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740499563764,5.29079,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499606005,2.08065,2405.7,2404.7,0.32568589]
["bitfinex-derivatives","ETHF0:USTF0",1740499628138,1.8539,2408.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499666640,0.00113376,2408.9,2408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740499723573,2.08403,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499739685,3.20468216,2398.5,2398.4,0.01501]
["bitfinex-derivatives","ETHF0:USTF0",1740499804637,4.9909,2401.8,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499855567,3.2078,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499868873,1.7021,2407.0,2406.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740499915017,3.2078,2399.8,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740499968849,3.2078,2404.4,2403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740499980068,0.83185,2406.9,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740500038905,3.2078,2410.8,2409.6,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1740500095658,0.83194,2406.6,2406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740500106367,7.15524,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500165218,0.83364,2401.7,2401.6,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740500218047,4.04298,2397.3,2396.8,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1740500226050,3.2078,2397.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500282382,3.2078,2400.0,2399.4,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740500331513,3.2078,2400.2,2399.5,0.00625195]
["bitfinex-derivatives","ETHF0:USTF0",1740500348221,0.00625195,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500390150,3.2078,2403.8,2403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740500436584,0.00623869,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500461399,0.83378,2401.3,2401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740500515745,0.83506,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500540676,0.83611,2394.6,2394.5,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1740500580009,4.1182,2398.1,2397.8,0.0062658]
["bitfinex-derivatives","ETHF0:USTF0",1740500647763,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500670070,0.83544,2396.3,2396.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740500714020,0.83655,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500765059,5.29748,2395.1,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500789972,3.2078,2389.0,2388.3,3.21048246]
["bitfinex-derivatives","ETHF0:USTF0",1740500830708,0.83717,2391.6,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740500847419,4.04477,2392.2,2392.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1740500891946,0.84322566,2392.2,2392.1,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1740500943792,0.83618,2394.4,2394.3,0.00626566]
["bitfinex-derivatives","ETHF0:USTF0",1740500952398,0.83641,2393.8,2393.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740500995121,0.83712,2391.8,2391.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1740501038142,3.21406566,2394.0,2393.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1740501057259,0.00626566,2392.9,2392.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1740501109493,0.00627891,2388.3,2387.9,0.00420803]
["bitfinex-derivatives","ETHF0:USTF0",1740501159308,0.83755,2390.3,2389.8,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1740501170537,0.01778482,2388.2,2387.5,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1740501217953,0.00627891,2393.4,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501270889,3.2078,2390.3,2389.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740501283088,3.2078,2389.7,2389.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1740501339141,3.21407891,2386.1,2385.9,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1740501373270,0.00627891,2390.7,2390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740501391675,0.00627891,2392.2,2391.7,3.21407891]
["bitfinex-derivatives","ETHF0:USTF0",1740501439914,0.83482,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501448826,3.2078,2399.7,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740501483451,3.2078,2403.5,2402.8,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1740501536396,0.83333,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501544304,1.1342,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501595836,4.2563,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501621956,5.4113,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501645264,0.9991,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501702718,0.83125,2408.9,2408.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1740501748343,3.2078,2412.0,2411.6,0.00622523]
["bitfinex-derivatives","ETHF0:USTF0",1740501775061,0.00621169,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501815602,0.82748,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501859730,0.82711,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740501876455,0.8358,2423.2,2422.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740501897575,3.2078,2427.7,2426.6,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1740501961917,3.2078,2435.3,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740501978427,3.2078,2435.8,2435.4,40.80615764]
["bitfinex-derivatives","ETHF0:USTF0",1740502020649,3.2078,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740502038073,0.00618378,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740502077609,4.44108265,2424.9,2423.1,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1740502120651,3.2078,2422.9,2422.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740502142460,4.72995,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740502190704,0.8267,2422.1,2422.0,0.00619694]
["bitfinex-derivatives","ETHF0:USTF0",1740502237413,3.2078,2426.0,2425.7,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1740502259329,0.01441,2430.1,2429.7,3.21397081]
["bitfinex-derivatives","ETHF0:USTF0",1740502306270,4.03094,2432.6,2432.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740502356922,0.00617081,2427.8,2427.7,41.62479]
["bitfinex-derivatives","ETHF0:USTF0",1740502376240,3.2078,2428.8,2428.7,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1740502431485,3.2078,2425.8,2425.2,1.55015795]
["bitfinex-derivatives","ETHF0:USTF0",1740502448997,3.9825,2425.1,2424.3,0.74258404]
["bitfinex-derivatives","ETHF0:USTF0",1740502496630,0.82624,2423.5,2423.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1740502562776,0.8056,2424.5,2423.7,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1740502573683,3.2078,2424.8,2424.3,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1740502623904,0.82536,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740502669351,0.8247,2427.5,2427.4,0.00618404]
["bitfinex-derivatives","ETHF0:USTF0",1740502689452,0.82628,2422.9,2422.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1740502738297,3.2078,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740502798853,3.2078,2419.4,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740502807164,0.82759,2419.0,2418.9,0.00619719]
["bitfinex-derivatives","ETHF0:USTF0",1740502831289,3.2078,2419.4,2418.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1740502871405,3.2078,2424.9,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740502917041,0.82643,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740502969873,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740502992385,2.06307,2425.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503030814,0.8593,2425.1,2424.4,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1740503078372,0.86778429,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503087772,3.2078,2420.5,2419.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1740503147306,0.00619719,2416.7,2416.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1740503191328,0.82789,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503200536,0.00619719,2418.5,2418.1,3.21399719]
["bitfinex-derivatives","ETHF0:USTF0",1740503262279,3.2078,2417.8,2416.6,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1740503276496,0.00621079,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503333659,0.82733,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503382273,3.2078,2420.4,2419.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1740503435214,3.2078,2426.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503449532,0.82486,2426.8,2426.3,44.8328]
["bitfinex-derivatives","ETHF0:USTF0",1740503499476,4.03194,2428.9,2428.8,0.00618391]
["bitfinex-derivatives","ETHF0:USTF0",1740503547212,3.2078,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503564120,3.2078,2431.3,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740503606353,0.82285,2432.7,2432.6,40.8061703]
["bitfinex-derivatives","ETHF0:USTF0",1740503629077,0.82281,2432.9,2432.5,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1740503676513,0.82475,2427.1,2427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740503722337,3.2078,2426.7,2426.4,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1740503768957,0.00618327,2423.6,2423.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1740503790785,0.00618327,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503811903,3.2078,2423.8,2423.6,0.00618327]
["bitfinex-derivatives","ETHF0:USTF0",1740503858234,0.82567,2424.4,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740503895870,0.667,2422.0,2421.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1740503923987,3.2078,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740503975818,0.83264617,2422.1,2421.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1740504023451,6.17e-06,2418.8,2418.4,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1740504060773,0.00619617,2425.3,2425.0,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1740504085991,0.82539,2425.2,2425.1,0.00618314]
["bitfinex-derivatives","ETHF0:USTF0",1740504142050,0.5634,2417.5,2417.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740504151457,0.82809,2417.6,2417.3,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1740504216812,0.82647,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740504253732,3.2078,2424.8,2424.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1740504263239,0.82526,2425.9,2425.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1740504311384,3.2078,2425.5,2425.3,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1740504346303,0.5926,2427.9,2427.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740504389039,3.2078,2430.2,2430.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740504448974,3.2078,2431.6,2430.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740504457381,3.2078,2431.0,2430.5,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740504548353,0.64030216,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740504607393,3.2078,2440.9,2440.8,0.00615574]
["bitfinex-derivatives","ETHF0:USTF0",1740504618704,0.00615574,2441.1,2441.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1740504682360,0.00615574,2440.6,2440.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1740504729697,0.00614288,2441.7,2441.2,3.21394288]
["bitfinex-derivatives","ETHF0:USTF0",1740504737408,0.00614288,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740504790459,0.8202,2440.8,2440.7,0.00614288]
["bitfinex-derivatives","ETHF0:USTF0",1740504845589,3.2078,2439.5,2438.6,47.62094]
["bitfinex-derivatives","ETHF0:USTF0",1740504855399,3.2078,2440.8,2440.5,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1740504896943,0.82104,2438.3,2438.2,0.00409527]
["bitfinex-derivatives","ETHF0:USTF0",1740504949569,3.7974,2436.5,2436.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1740504968885,3.21395561,2436.2,2435.6,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1740505017203,3.2078,2434.5,2434.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1740505055735,0.823,2432.5,2432.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740505088165,3.2078,2429.6,2428.9,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740505147019,0.63138777,2431.6,2431.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740505163530,3.2078,2434.5,2433.8,42.85634]
["bitfinex-derivatives","ETHF0:USTF0",1740505235792,0.57163263,2431.9,2431.2,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1740505266822,8.52e-06,2430.4,2430.1,0.82994852]
["bitfinex-derivatives","ETHF0:USTF0",1740505286848,0.63377265,2429.0,2428.8,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1740505339385,3.2078,2427.3,2427.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740505385216,0.00618123,2426.4,2425.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740505430944,3.2078,2424.1,2424.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1740505484389,0.82547,2425.3,2425.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1740505507802,3.2078,2425.6,2425.5,0.00618123]
["bitfinex-derivatives","ETHF0:USTF0",1740505566955,3.7754,2421.3,2421.1,0.00619425]
["bitfinex-derivatives","ETHF0:USTF0",1740505626607,0.82755,2419.4,2419.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1740505660537,3.2078,2417.9,2417.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740505728683,0.82851,2416.6,2416.4,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1740505816123,0.82735,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740505825429,3.2078,2419.7,2419.5,0.83367451]
["bitfinex-derivatives","ETHF0:USTF0",1740505880072,0.82673,2421.8,2421.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1740505933903,3.21399451,2422.4,2421.5,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1740505943022,0.82648,2422.5,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740505989959,0.00619451,2417.1,2416.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740506044001,0.82827,2417.3,2417.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1740506053093,0.57447919,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740506111657,0.82714,2420.9,2420.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1740506134571,3.2078,2421.7,2421.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1740506192410,0.82646,2422.8,2422.7,0.00619464]
["bitfinex-derivatives","ETHF0:USTF0",1740506280787,4.57817,2423.1,2422.7,40.80619464]
["bitfinex-derivatives","ETHF0:USTF0",1740506358331,0.5513,2423.5,2423.1,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1740506393259,1.38686,2423.7,2423.1,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1740506453514,0.5491,2424.9,2424.6,2.18115231]
["bitfinex-derivatives","ETHF0:USTF0",1740506464122,18.54319464,2426.0,2425.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1740506516560,1.40683,2429.7,2429.4,0.00618174]
["bitfinex-derivatives","ETHF0:USTF0",1740506594719,18.508,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740506605833,3.2078,2430.5,2430.2,0.00618174]
["bitfinex-derivatives","ETHF0:USTF0",1740506673594,3.2078,2430.7,2429.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740506713828,0.00618174,2428.6,2428.2,0.00618174]
["bitfinex-derivatives","ETHF0:USTF0",1740506747646,7.76e-06,2431.2,2431.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1740506825392,0.82254,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740506879253,5.26746498,2438.0,2437.5,0.00615498]
["bitfinex-derivatives","ETHF0:USTF0",1740506914879,0.82348,2431.8,2431.7,0.0061684]
["bitfinex-derivatives","ETHF0:USTF0",1740506961026,0.82421,2429.7,2429.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740507002551,3.20780123,2424.9,2424.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740507027768,3.2078,2427.9,2426.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740507060181,1.23e-06,2427.8,2427.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1740507103708,3.54161265,2422.4,2422.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1740507159756,1.153204,2421.0,2420.4,5.27595]
["bitfinex-derivatives","ETHF0:USTF0",1740507210786,3.2078,2423.0,2422.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740507241012,3.2078,2426.2,2425.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1740507296668,3.2078,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740507353402,4.03976123,2425.0,2424.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740507374110,0.5497,2424.7,2424.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1740507440946,2.06677,2422.3,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740507492982,0.00619464,2419.8,2419.7,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1740507515306,3.2078,2415.3,2415.2,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740507576862,3.2078,2414.7,2414.2,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1740507595378,0.00620771,2414.4,2414.3,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1740507649523,3.2078,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740507724274,3.2078,2416.8,2415.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1740507733485,3.2078,2415.0,2414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740507788622,0.00622071,2412.6,2412.5,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1740507826337,0.00622071,2413.7,2413.4,4.03747]
["bitfinex-derivatives","ETHF0:USTF0",1740507855244,0.00400555,2416.7,2416.2,5.27957]
["bitfinex-derivatives","ETHF0:USTF0",1740507923792,3.2078,2414.5,2413.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740507998377,0.8291,2415.1,2414.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740508041107,4.03783,2412.4,2412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740508094840,3.21400732,2412.8,2412.6,0.00195936]
["bitfinex-derivatives","ETHF0:USTF0",1740508106343,3.2078,2410.9,2410.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740508160488,0.0062211,2407.6,2407.1,0.0062211]
["bitfinex-derivatives","ETHF0:USTF0",1740508202513,3.87186775,2407.5,2407.1,0.0062211]
["bitfinex-derivatives","ETHF0:USTF0",1740508239738,0.83137,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740508290770,4.03917,2408.8,2408.4,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1740508345228,3.2078,2406.2,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740508377337,4.03967,2407.3,2407.2,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1740508420280,0.00623428,2410.4,2410.2,41.63086]
["bitfinex-derivatives","ETHF0:USTF0",1740508464530,0.83219,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740508474041,0.00623428,2407.7,2407.6,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1740508546595,3.2078,2409.8,2409.4,0.00623428]
["bitfinex-derivatives","ETHF0:USTF0",1740508602323,3.2078,2412.5,2411.9,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1740508622439,3.2078,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740508674782,0.82903,2415.6,2415.5,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1740508694383,0.5494,2418.5,2418.1,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740508747832,3.2078,2420.0,2419.6,0.00620745]
["bitfinex-derivatives","ETHF0:USTF0",1740508805683,0.01492,2422.9,2422.3,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1740508856317,3.7183,2424.9,2424.3,0.83214425]
["bitfinex-derivatives","ETHF0:USTF0",1740508873614,0.82645,2422.6,2422.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1740508924664,0.82742,2419.9,2419.8,3.21192952]
["bitfinex-derivatives","ETHF0:USTF0",1740508946470,4.25e-06,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740509002110,0.5981,2418.9,2418.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1740509085979,3.1e-06,2422.0,2421.9,44.83452]
["bitfinex-derivatives","ETHF0:USTF0",1740509120203,0.82536,2425.8,2425.7,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1740509174833,0.82655,2422.3,2422.0,3.38300067]
["bitfinex-derivatives","ETHF0:USTF0",1740509198558,0.00619285,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740509237994,0.00619285,2422.3,2422.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1740509300842,0.56257983,2425.6,2425.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1740509319854,0.82549,2425.4,2425.3,0.00617983]
["bitfinex-derivatives","ETHF0:USTF0",1740509369082,0.82678,2421.6,2421.5,0.00619272]
["bitfinex-derivatives","ETHF0:USTF0",1740509411802,4.03379,2424.0,2423.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1740509444222,0.82622,2423.3,2423.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1740509491445,0.82752,2419.5,2419.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1740509563198,0.00401245,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740509598825,0.00401245,2428.9,2428.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1740509628352,0.83059869,2428.6,2428.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740509688407,2.06238,2427.0,2426.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1740509697625,0.82513,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740509737051,0.5494,2426.7,2426.6,0.00617869]
["bitfinex-derivatives","ETHF0:USTF0",1740509818898,0.82536,2425.8,2425.7,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1740509839207,8.69e-06,2427.3,2427.2,45.37998]
["bitfinex-derivatives","ETHF0:USTF0",1740509903156,0.00617869,2426.6,2426.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1740509914956,0.00617869,2426.6,2426.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1740510005103,0.5846,2426.3,2426.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1740510060948,0.5423,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740510072259,0.82457,2428.2,2427.3,2.64051]
["bitfinex-derivatives","ETHF0:USTF0",1740510125406,0.82464,2428.0,2427.8,0.00617869]
["bitfinex-derivatives","ETHF0:USTF0",1740510168040,0.00411912,2431.7,2431.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1740510184440,3.2078,2432.1,2431.1,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1740510242879,4.032,2429.5,2429.0,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1740510290710,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740510299920,5.26643,2431.7,2431.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1740510353466,0.82357,2431.3,2431.2,0.82977869]
["bitfinex-derivatives","ETHF0:USTF0",1740510407213,0.8236,2431.2,2431.1,0.00617869]
["bitfinex-derivatives","ETHF0:USTF0",1740510425317,3.2078,2433.2,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740510463148,0.00798051,2433.5,2433.0,0.00616573]
["bitfinex-derivatives","ETHF0:USTF0",1740510523715,3.7592,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740510544531,1.4134,2435.4,2435.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1740510601370,0.82238,2435.0,2434.9,41.62237]
["bitfinex-derivatives","ETHF0:USTF0",1740510644996,0.823,2433.2,2432.9,0.82923573]
["bitfinex-derivatives","ETHF0:USTF0",1740510673818,3.2078,2430.2,2429.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740510725148,0.8247,2428.2,2428.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1740510744165,0.82475,2428.1,2428.0,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1740510777288,3.2078,2428.5,2428.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1740510856647,4.03481,2421.5,2421.2,0.00619157]
["bitfinex-derivatives","ETHF0:USTF0",1740510882661,0.00619157,2422.9,2422.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1740510931610,0.8278,2419.2,2418.9,0.83405157]
["bitfinex-derivatives","ETHF0:USTF0",1740510960621,0.00620553,2419.3,2419.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1740510998846,3.2078,2415.9,2415.6,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1740511044599,3.2078,2415.0,2414.8,0.00620553]
["bitfinex-derivatives","ETHF0:USTF0",1740511062311,3.2078,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740511148679,3.2078,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740511198411,0.82644,2423.1,2422.7,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1740511215836,0.82693,2421.6,2421.5,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1740511268067,3.2078,2420.1,2419.4,0.87864565]
["bitfinex-derivatives","ETHF0:USTF0",1740511324596,0.82786,2418.9,2418.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1740511333506,0.82816,2418.0,2417.9,0.00619259]
["bitfinex-derivatives","ETHF0:USTF0",1740511387948,0.00620566,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740511450104,3.7513,2421.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740511463708,0.00619221,2418.8,2418.4,40.80619221]
["bitfinex-derivatives","ETHF0:USTF0",1740511527766,0.5478,2416.5,2416.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1740511579293,0.82837,2417.4,2416.8,5.86541]
["bitfinex-derivatives","ETHF0:USTF0",1740511590803,0.5478,2419.1,2418.2,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1740511665045,0.5535,2421.1,2420.8,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1740511687570,0.5711,2422.3,2422.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1740511738017,0.5564,2422.8,2422.5,0.00619221]
["bitfinex-derivatives","ETHF0:USTF0",1740511816364,3.2078,2427.5,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740511861200,1.1342,2430.7,2430.1,0.00617932]
["bitfinex-derivatives","ETHF0:USTF0",1740511880315,3.2078,2430.9,2430.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1740511931744,3.2078,2431.4,2430.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1740511943157,4.03185,2430.1,2430.0,0.00617945]
["bitfinex-derivatives","ETHF0:USTF0",1740512002091,3.21397945,2427.0,2426.5,0.00617945]
["bitfinex-derivatives","ETHF0:USTF0",1740512072839,0.82409,2430.0,2429.9,0.83029945]
["bitfinex-derivatives","ETHF0:USTF0",1740512083751,0.00617945,2431.5,2431.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1740512157689,0.82434,2429.3,2429.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1740512237453,0.82932624,2432.8,2432.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1740512266165,0.82307,2433.1,2433.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1740512311290,1.117,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740512362728,2.04548,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740512386346,2.80756567,2444.7,2444.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1740512409456,2.80756567,2447.7,2447.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1740512458391,0.00612783,2449.5,2449.4,44.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740512507718,3.2078,2447.3,2447.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1740512559055,4.03262783,2446.2,2445.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740512580087,0.81872,2446.2,2446.1,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1740512631513,3.2078,2450.5,2450.1,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1740512681167,3.2078,2447.9,2447.6,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1740512700880,3.2078,2445.2,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740512761034,6.00614125,2444.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740512773754,0.5704,2446.1,2445.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1740512821288,0.81683,2452.1,2452.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740512865615,0.00610327,2458.8,2458.4,0.00610327]
["bitfinex-derivatives","ETHF0:USTF0",1740512926057,3.84e-06,2460.1,2460.0,10.02209]
["bitfinex-derivatives","ETHF0:USTF0",1740512946983,3.2078,2462.9,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740513010133,0.00610277,2460.2,2459.8,0.00610277]
["bitfinex-derivatives","ETHF0:USTF0",1740513021134,0.00610277,2461.2,2461.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1740513065563,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740513131610,0.81481,2458.2,2457.9,44.82268]
["bitfinex-derivatives","ETHF0:USTF0",1740513140003,0.00610277,2458.7,2458.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1740513194531,0.81302,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740513257766,4.02229,2459.1,2459.0,40.80608989]
["bitfinex-derivatives","ETHF0:USTF0",1740513284586,0.00610252,2458.9,2458.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1740513345948,0.5758,2466.9,2465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740513390182,0.81188,2466.6,2466.4,41.61193]
["bitfinex-derivatives","ETHF0:USTF0",1740513423496,6.69e-06,2469.5,2469.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1740513466144,0.81096,2469.4,2469.1,41.61104]
["bitfinex-derivatives","ETHF0:USTF0",1740513476458,0.81128,2468.5,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740513526479,1.655,2474.9,2473.2,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1740513560005,0.80915,2475.0,2474.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1740513591614,0.81587379,2473.0,2472.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1740513651138,0.81118,2468.8,2468.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740513699187,0.81168,2467.2,2467.0,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1740513726297,3.2078,2466.3,2465.4,2.03066]
["bitfinex-derivatives","ETHF0:USTF0",1740513762827,6.2e-06,2465.8,2465.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1740513809268,0.00608865,2460.0,2459.5,2.04160865]
["bitfinex-derivatives","ETHF0:USTF0",1740513831289,0.81364,2461.3,2461.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1740513897336,1.0146,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740513938369,0.81236,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740513956879,3.8665,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740513994721,0.00606355,2473.9,2473.5,3.21386355]
["bitfinex-derivatives","ETHF0:USTF0",1740514015433,0.7004,2473.5,2472.9,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1740514056155,0.811,2469.1,2469.0,0.00606355]
["bitfinex-derivatives","ETHF0:USTF0",1740514110489,3.52124,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740514129502,0.81052,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740514174637,0.81657404,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740514224069,3.2078,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740514242483,0.81187,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740514295337,0.00607644,2466.6,2465.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1740514351793,2.02364,2473.7,2473.4,0.00606391]
["bitfinex-derivatives","ETHF0:USTF0",1740514374010,3.91e-06,2471.8,2471.7,44.81791]
["bitfinex-derivatives","ETHF0:USTF0",1740514429239,0.00400504,2472.6,2472.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1740514452456,0.81066,2470.1,2470.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1740514509198,0.5426,2471.2,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740514543731,0.00606391,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740514573952,0.81007,2472.0,2471.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740514624595,10.89919473,2469.1,2469.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740514688444,0.81154,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740514717068,0.8104,2470.9,2470.4,2.61079317]
["bitfinex-derivatives","ETHF0:USTF0",1740514754400,17.60696531,2479.5,2479.4,22.98326573]
["bitfinex-derivatives","ETHF0:USTF0",1740514810249,6.00294649,2485.7,2485.5,0.49808463]
["bitfinex-derivatives","ETHF0:USTF0",1740514819757,0.80571,2485.2,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740514882499,0.06566145,2480.4,2480.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740514920439,3.2078,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740514928240,0.80168,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740514983470,0.0099,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740515005389,3.2078,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740515075534,2.00115,2501.5,2500.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740515130661,3.2078,2501.2,2500.2,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1740515140571,6.4e-06,2502.6,2502.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1740515198198,0.7988342,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740515251241,0.0059842,2503.5,2503.4,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1740515261952,0.8059642,2503.0,2502.6,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1740515314302,3.2078,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740515360433,4.00747,2504.0,2503.9,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1740515371436,0.79945,2504.7,2504.4,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1740515428589,0.79994,2503.1,2502.6,0.00599628]
["bitfinex-derivatives","ETHF0:USTF0",1740515477315,3.2078,2505.3,2504.8,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1740515485337,0.79973,2503.6,2503.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1740515545260,3.2078,2511.4,2510.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740515591605,3.2078,2515.0,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740515614217,0.7254,2512.9,2512.6,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740515660347,3.2078,2515.2,2514.9,0.00597158]
["bitfinex-derivatives","ETHF0:USTF0",1740515712882,0.00968926,2518.0,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740515730290,0.00595959,2518.3,2518.0,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1740515773813,3.2078,2509.3,2508.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740515807247,3.2078,2507.1,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740515848473,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740515903627,0.79807,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740515929041,0.7976,2510.0,2509.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1740515960664,3.2078,2509.5,2509.0,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1740515992684,0.79886,2506.0,2505.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740516037806,0.00598492,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740516093641,3.2078,2498.3,2497.5,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1740516128270,0.80047,2500.9,2500.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1740516168098,3.2078,2498.3,2497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740516223046,0.00600937,2495.8,2495.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1740516245559,0.80163,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740516309712,0.00600937,2497.7,2497.2,0.00600937]
["bitfinex-derivatives","ETHF0:USTF0",1740516349136,10.07278515,2497.4,2497.3,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740516358645,3.2078,2497.8,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740516409789,0.80105,2499.2,2498.8,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1740516429907,2.4097,2500.3,2499.8,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1740516470444,3.213797,2497.5,2497.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740516524983,1.2,2494.4,2493.8,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1740516580530,17.14557664,2496.1,2496.0,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1740516600129,3.2078,2500.2,2500.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1740516681791,0.80113,2498.9,2498.8,0.00400586]
["bitfinex-derivatives","ETHF0:USTF0",1740516690993,3.2078,2500.3,2500.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1740516737636,0.00599652,2499.3,2499.0,0.00599652]
["bitfinex-derivatives","ETHF0:USTF0",1740516795381,3.21379652,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740516835808,3.21380865,2494.6,2494.3,2.01251865]
["bitfinex-derivatives","ETHF0:USTF0",1740516860330,1.2018,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740516904263,0.00600865,2495.4,2495.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1740516913677,3.2078,2494.7,2494.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1740516956414,3.21380865,2496.5,2496.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1740517046277,3.2078,2498.7,2498.6,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1740517056079,0.80137,2498.2,2497.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1740517126236,3.2078,2497.3,2497.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1740517161953,3.21380865,2492.3,2491.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1740517201173,3.2078,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740517259526,3.2078,2495.2,2495.1,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1740517308578,0.80736865,2498.2,2498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740517343220,0.801,2499.4,2499.1,44.01380865]
["bitfinex-derivatives","ETHF0:USTF0",1740517390046,0.80124,2498.8,2498.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1740517415450,3.2078,2497.4,2497.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740517503217,3.2078,2499.0,2498.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1740517542443,0.80105,2499.5,2499.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1740517617419,3.2078,2493.4,2492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740517663351,4.01167,2490.7,2490.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1740517704789,4.01294,2486.7,2486.6,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740517735411,0.0060333,2487.3,2487.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1740517795347,4.4032,2489.3,2489.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1740517824770,2.01361,2487.1,2487.0,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1740517879813,2.3615,2484.9,2484.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1740517950564,0.8047,2488.1,2487.8,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1740517966478,0.80557752,2490.0,2489.7,4.0179733]
["bitfinex-derivatives","ETHF0:USTF0",1740518035731,5.21918,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740518099095,0.80487,2487.6,2487.5,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1740518118696,0.0060333,2488.4,2488.1,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740518187848,0.00150939,2490.0,2489.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1740518258206,0.8039,2490.6,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740518268608,0.80475,2487.9,2487.8,41.486]
["bitfinex-derivatives","ETHF0:USTF0",1740518325156,0.00603306,2487.5,2487.4,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1740518404322,0.00603306,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740518416028,0.80367,2491.3,2491.1,0.00603306]
["bitfinex-derivatives","ETHF0:USTF0",1740518475760,0.5363,2494.0,2493.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1740518516181,3.2078,2495.0,2494.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1740518537402,0.80301,2493.3,2493.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1740518605561,0.5314,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740518615875,0.80426,2489.5,2489.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740518687426,1.1079,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740518827110,3.7479,2496.0,2495.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740518839723,1.334,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740518942291,0.00147085,2497.5,2497.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740519022668,0.80282,2493.9,2493.8,1.33665]
["bitfinex-derivatives","ETHF0:USTF0",1740519056684,0.00600829,2495.2,2494.7,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1740519139945,0.80338,2492.2,2492.0,3.21380829]
["bitfinex-derivatives","ETHF0:USTF0",1740519211213,0.80356,2491.6,2491.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1740519251043,1.33714,2492.6,2492.5,0.00602047]
["bitfinex-derivatives","ETHF0:USTF0",1740519332917,1.7007,2490.5,2490.4,0.00602047]
["bitfinex-derivatives","ETHF0:USTF0",1740519423519,0.80479,2487.8,2487.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740519452647,1.127,2488.8,2488.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1740519531908,0.80982047,2490.9,2490.4,0.00602047]
["bitfinex-derivatives","ETHF0:USTF0",1740519584351,4.7e-07,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740519735687,0.5526,2491.2,2490.8,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740519824272,4.08e-06,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740519854383,1.37619,2497.4,2497.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740519936251,3.2078,2499.7,2499.5,0.00600793]
["bitfinex-derivatives","ETHF0:USTF0",1740520021417,3.2078,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740520040731,0.79797,2509.1,2508.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1740520103467,2.954,2504.9,2504.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740520159911,0.59582753,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740520185637,0.59743367,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740520243696,0.8001,2502.4,2502.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1740520269411,5.68e-06,2504.3,2504.2,6.79951]
["bitfinex-derivatives","ETHF0:USTF0",1740520370506,1.55966516,2513.2,2513.0,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1740520404227,1.55143235,2511.1,2511.0,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1740520452163,1.55143235,2512.1,2511.7,5.20062]
["bitfinex-derivatives","ETHF0:USTF0",1740520523627,1.55143235,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740520594571,0.551,2514.0,2513.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1740520650205,0.00597098,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740520752785,1.6872,2515.4,2515.0,0.00597098]
["bitfinex-derivatives","ETHF0:USTF0",1740520878388,0.00597098,2513.4,2513.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1740520914630,4.3701,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740520954558,0.79644,2514.1,2513.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1740521027920,3.2078,2518.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740521037220,4.2737,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740521102079,0.79298,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740521143305,0.00589169,2530.8,2530.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1740521152016,0.79086,2531.7,2531.6,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1740521208853,3.2078,2534.7,2532.3,0.2959077]
["bitfinex-derivatives","ETHF0:USTF0",1740521228257,0.78987,2534.8,2534.7,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1740521273387,0.01408082,2532.1,2532.0,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1740521342935,1.36006,2532.6,2532.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1740521355349,0.79011,2534.0,2533.9,0.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1740521464526,3.2078,2531.2,2530.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740521519768,0.79218,2527.4,2527.3,4.57825232]
["bitfinex-derivatives","ETHF0:USTF0",1740521527763,4.3182,2528.6,2528.0,0.48418318]
["bitfinex-derivatives","ETHF0:USTF0",1740521591425,0.79307,2524.6,2524.5,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1740521653470,0.79412,2521.2,2521.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1740521676575,0.79497,2518.6,2518.4,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1740521742934,7.23e-06,2520.9,2520.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1740521814886,3.75235723,2518.0,2517.2,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1740521831398,0.79591,2515.6,2515.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1740521913965,3.2078,2515.0,2514.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1740521968619,0.79667,2513.2,2513.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1740521996833,3.2078,2511.4,2511.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1740522068797,0.85277399,2508.7,2508.6,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1740522111028,3.2078,2509.8,2509.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1740522199011,0.94039771,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740522266747,0.79859,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740522327403,0.5339,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740522373836,3.2078,2512.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740522404860,0.61953613,2511.5,2511.0,0.0059692]
["bitfinex-derivatives","ETHF0:USTF0",1740522614229,0.79766,2510.1,2510.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1740522690278,1.98968,2515.7,2515.2,3.2137692]
["bitfinex-derivatives","ETHF0:USTF0",1740522738422,0.7957,2516.2,2516.1,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1740522885039,1.46139044,2514.4,2514.1,0.0059692]
["bitfinex-derivatives","ETHF0:USTF0",1740523044338,0.8034392,2510.7,2510.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1740523123493,0.5642,2510.2,2509.7,0.0059692]
["bitfinex-derivatives","ETHF0:USTF0",1740523226567,3.2078,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740523347258,17.08383281,2511.6,2511.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740523373078,0.79793,2509.0,2508.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1740523526590,3.51183929,2507.9,2507.4,18.22090102]
["bitfinex-derivatives","ETHF0:USTF0",1740523649612,0.58819437,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740523661426,4.00970418,2507.7,2506.8,5.74278]
["bitfinex-derivatives","ETHF0:USTF0",1740523911932,0.79723,2511.2,2511.0,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1740524149126,0.5868811,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740524190152,0.79713,2511.5,2511.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740524378520,0.5840811,2511.5,2511.0,0.0059811]
["bitfinex-derivatives","ETHF0:USTF0",1740524490198,0.00596896,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740524517922,0.549,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740524590571,0.00598122,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740524616084,0.79518,2517.6,2517.5,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1740524678711,0.00595675,2519.0,2518.9,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1740524728366,0.00591661,2523.2,2522.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1740524782320,4.00177,2521.5,2521.0,0.80003471]
["bitfinex-derivatives","ETHF0:USTF0",1740524813444,3.2078,2519.5,2519.2,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1740524869791,0.79413,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740524887609,21.0368,2521.1,2520.8,0.00594471]
["bitfinex-derivatives","ETHF0:USTF0",1740524939735,9.2078,2521.8,2521.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740525035603,0.00594471,2520.5,2520.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740525074717,1.45521471,2523.4,2523.1,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1740525148069,0.6558,2521.2,2520.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1740525224935,3.7726,2519.5,2519.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1740525276473,0.5531,2517.1,2516.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740525372330,0.5639,2516.4,2515.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740525414964,0.79513,2517.8,2517.6,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1740525554258,0.00595675,2517.0,2516.4,3.10998]
["bitfinex-derivatives","ETHF0:USTF0",1740525645243,3.78395675,2517.8,2516.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740525681663,4.3481,2515.0,2514.2,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1740525785149,5.16364,2513.0,2512.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1740525862931,1.1607,2512.8,2512.5,0.00596884]
["bitfinex-derivatives","ETHF0:USTF0",1740525961498,0.79704,2511.8,2511.7,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1740526099819,4.00565,2509.2,2508.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740526186275,4.00546,2509.8,2509.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740526290061,1.384208,2510.4,2510.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740526347808,0.00598086,2504.9,2504.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1740526381647,0.79919,2505.3,2505.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1740526503025,3.2078,2505.6,2505.0,0.00598086]
["bitfinex-derivatives","ETHF0:USTF0",1740526601011,0.79948,2504.3,2504.2,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1740526619534,0.79996,2502.9,2502.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1740526702810,1.35418,2502.2,2501.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1740526789764,3.19888703,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740526803665,0.88262857,2500.1,2500.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1740526893052,0.0060054,2497.3,2496.8,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1740526970226,3.2078,2500.5,2500.3,0.0060054]
["bitfinex-derivatives","ETHF0:USTF0",1740527013758,5.88e-06,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527127556,0.80072,2500.5,2500.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1740527235247,0.80152,2498.2,2498.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1740527270579,0.80116,2499.3,2499.2,1.3801754]
["bitfinex-derivatives","ETHF0:USTF0",1740527430576,0.00599305,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527457087,3.2078,2499.6,2499.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1740527588202,0.00599305,2500.1,2500.0,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1740527588403,0.00599305,2500.1,2500.0,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1740527588699,0.00599305,2500.1,2500.0,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740527590403,0.5678,2500.8,2500.7,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1740527591606,0.5678,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527591810,0.5678,2500.8,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527592003,0.5678,2500.8,2500.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1740527592004,0.5462,2500.7,2500.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1740527592311,0.5462,2500.7,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527592608,0.00599305,2501.0,2500.9,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1740527593311,0.80059,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527593509,0.80061,2500.8,2500.6,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1740527593712,0.80061,2500.8,2500.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1740527594208,0.80061,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527594407,0.80061,2500.8,2500.6,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1740527594608,0.80061,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527594809,0.5462,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527595010,0.5462,2500.9,2500.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740527595610,1.34677,2500.9,2500.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740527596613,0.5462,2500.9,2500.6,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1740527596809,0.5462,2500.9,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527597016,0.80067,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527597214,0.80064,2500.7,2500.5,0.80666305]
["bitfinex-derivatives","ETHF0:USTF0",1740527597907,0.5462,2500.9,2500.5,0.80666305]
["bitfinex-derivatives","ETHF0:USTF0",1740527598108,0.80067,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527598316,0.80067,2500.6,2500.5,0.80669305]
["bitfinex-derivatives","ETHF0:USTF0",1740527598516,0.80067,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527598713,0.80065,2500.7,2500.5,0.80667305]
["bitfinex-derivatives","ETHF0:USTF0",1740527598906,0.5462,2500.9,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527598907,0.80067,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527601214,0.5462,2500.9,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527602416,3.2078,2500.7,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527604810,0.58292949,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527605722,3.2078,2500.7,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527607722,0.5462,2500.9,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527607922,0.5462,2500.9,2500.5,0.56539305]
["bitfinex-derivatives","ETHF0:USTF0",1740527608117,0.5462,2500.9,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527618926,4.90266172,2500.9,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527619134,1.14871624,2500.8,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527619430,0.58393127,2500.8,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527620425,1.1483687,2500.8,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527620630,0.58393127,2500.8,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527621232,1.14835314,2500.8,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527624333,3.2078,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527624521,4.35622052,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527624718,10.35622052,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527626727,4.35622052,2500.6,2500.5,0.00599305]
["bitfinex-derivatives","ETHF0:USTF0",1740527626925,10.35622052,2500.6,2499.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740527627223,3.2078,2500.2,2499.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1740527627431,1.1381905,2500.1,2499.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740527627725,1.1368,2500.0,2499.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740527630322,1.1368,2500.0,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527630526,3.2078,2499.8,2499.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740527630935,0.5569,2499.7,2499.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740527631135,2.00248,2499.6,2499.2,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1740527631334,0.80108,2499.3,2499.2,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1740527632932,0.80108,2499.3,2499.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740527633137,0.80108,2499.3,2499.2,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1740527634130,0.5399,2499.5,2499.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740527634538,0.00599305,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527634738,0.00599305,2499.7,2499.5,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740527635133,0.00599305,2499.7,2499.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740527636840,0.00599305,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527636841,3.21379305,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527637028,3.2078,2499.3,2498.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740527637232,0.5742,2499.2,2499.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740527637434,1.1087,2499.2,2499.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740527638832,1.1087,2499.2,2498.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740527640542,1.1087,2499.2,2498.7,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740527642446,0.5898,2499.1,2498.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740527643645,3.2078,2498.9,2498.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740527645240,0.90300523,2499.1,2498.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740527645438,0.5898,2499.1,2498.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740527646047,0.90348507,2499.1,2498.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740527646943,0.5898,2499.1,2498.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740527648944,3.2078,2498.9,2498.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740527649152,3.2078,2498.9,2498.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740527649347,0.5845,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527649540,3.2078,2498.6,2498.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740527649739,0.533,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527649944,0.533,2498.5,2497.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740527650245,3.2078,2498.3,2497.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740527650447,0.5452,2498.2,2497.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740527650647,3.2078,2498.0,2497.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1740527650846,3.2078,2498.0,2497.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740527651250,0.8016,2497.8,2497.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1740527651449,0.80145,2498.3,2498.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1740527651665,0.80147,2498.1,2498.0,5.11668]
["bitfinex-derivatives","ETHF0:USTF0",1740527651965,0.80147,2498.1,2498.0,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1740527652361,0.80147,2498.1,2498.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740527652768,0.80146,2498.2,2498.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1740527653068,3.80379305,2498.4,2498.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740527653367,0.80147,2498.1,2498.0,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1740527653861,3.80379305,2498.4,2498.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740527654056,4.01519305,2498.4,2498.0,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1740527654265,4.01519305,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527654266,0.00599305,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527661767,0.00599305,2498.4,2498.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740527663168,3.2078,2498.3,2498.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740527663368,1.1311,2498.2,2498.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740527663669,1.1311,2498.2,2497.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740527663866,1.1311,2498.2,2497.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740527664462,0.5582,2498.2,2497.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740527667370,0.00599305,2498.4,2497.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740527669773,0.00599305,2498.4,2497.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740527670274,0.00599305,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527670476,0.00599305,2498.4,2497.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740527670665,0.00599305,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527673573,3.2078,2498.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527673781,0.00599305,2498.4,2497.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740527673782,3.2078,2497.9,2497.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740527674075,1.70079546,2497.8,2497.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1740527674273,0.8016,2497.7,2497.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740527674574,1.1174,2497.8,2497.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740527674779,1.1174,2497.8,2497.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740527675077,0.8017,2497.4,2497.3,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1740527675470,0.8017,2497.4,2497.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1740527675671,0.8017,2497.4,2497.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740527676974,3.2078,2497.6,2497.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740527677278,0.80169,2497.5,2497.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740527677474,3.2078,2497.6,2497.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740527677670,0.8017,2497.4,2497.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1740527677871,0.8017,2497.4,2497.3,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1740527678275,0.8017,2497.4,2497.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740527678680,0.8017,2497.4,2497.3,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1740527679272,0.8017,2497.4,2497.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740527679979,0.8017,2497.4,2497.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740527680175,3.2078,2497.6,2497.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740527681076,1.1174,2497.8,2497.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740527682376,1.1174,2497.8,2497.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740527683476,3.2078,2498.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527683778,0.5423,2497.8,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527683973,0.591,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527684183,2.00409,2497.6,2496.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1740527684679,0.80177,2497.2,2497.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1740527685773,0.80175,2497.3,2497.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740527685971,0.80175,2497.3,2496.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1740527685972,0.80168,2497.5,2497.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740527686174,0.8017,2497.4,2497.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527686777,0.80169,2497.5,2497.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1740527686984,0.80169,2497.4,2497.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527687178,0.80168,2497.5,2497.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527687577,0.8017,2497.4,2497.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527688072,0.80173,2497.3,2497.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1740527688273,0.80173,2497.3,2497.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740527689282,0.80173,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527689283,0.80176,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527689977,0.80179,2497.1,2497.0,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1740527692288,3.2078,2497.6,2496.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740527692685,3.52483351,2497.6,2496.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740527692885,3.2078,2497.6,2496.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1740527693892,3.2078,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527694188,3.2078,2497.2,2496.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740527694189,2.28472272,2497.1,2496.3,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1740527694389,0.00600516,2496.9,2496.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740527694781,3.21380516,2496.9,2496.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1740527697687,3.2078,2496.6,2496.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740527697895,1.1566,2496.5,2496.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740527698497,1.1566,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527698694,1.6979,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527698895,1.1566,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527699085,0.5413,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527699495,1.1275,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527699996,1.1275,2496.7,2496.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740527700400,3.2078,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527706000,0.00600516,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527706198,0.00600516,2496.9,2496.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1740527707589,3.2078,2497.6,2496.8,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1740527707801,0.80179,2497.2,2497.1,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1740527708000,0.80174,2497.3,2497.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1740527708302,0.80174,2497.3,2497.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740527708501,0.80174,2497.3,2497.2,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1740527708701,0.80173,2497.3,2497.2,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1740527708898,0.00600516,2497.5,2497.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740527709104,0.00600516,2497.5,2497.4,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1740527710799,0.80766516,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527711397,0.00600516,2497.5,2497.4,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1740527713294,0.00600516,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527713295,0.80766516,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527713804,0.80179,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527720009,0.80179,2497.1,2497.0,0.80782516]
["bitfinex-derivatives","ETHF0:USTF0",1740527720206,0.80179,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527721107,1.7113,2497.4,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527722611,3.2078,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527723305,3.2078,2497.1,2496.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1740527724408,3.2078,2497.1,2496.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740527724904,3.2078,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527730716,1.1625,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527731014,0.00600516,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527731214,0.00600516,2497.5,2497.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527732513,0.00600516,2497.5,2497.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740527733014,0.80768516,2497.5,2497.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527733203,0.00600516,2497.5,2497.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527733608,0.80766516,2497.5,2497.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527733806,0.00600516,2497.5,2497.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527734311,0.00600516,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527736114,0.5559,2498.4,2497.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527736314,0.5559,2498.4,2498.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1740527736628,0.80139,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527736922,0.80139,2498.4,2498.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1740527737212,5.21102,2498.7,2498.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1740527737213,0.80733516,2498.6,2498.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1740527737618,0.00600516,2498.6,2498.1,3.21380516]
["bitfinex-derivatives","ETHF0:USTF0",1740527737919,0.80139,2498.4,2498.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1740527738116,0.00600516,2498.6,2498.1,5.21744516]
["bitfinex-derivatives","ETHF0:USTF0",1740527738314,0.00600516,2498.6,2498.1,3.21380516]
["bitfinex-derivatives","ETHF0:USTF0",1740527738518,0.80139,2498.4,2498.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1740527738915,0.00600516,2498.6,2498.1,3.21380516]
["bitfinex-derivatives","ETHF0:USTF0",1740527739416,0.00600516,2498.6,2498.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740527743521,0.00600516,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527743721,0.00600516,2498.6,2498.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740527745932,3.2078,2499.3,2498.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740527746133,0.5425,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527746624,3.2078,2499.0,2498.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740527746832,3.2078,2499.0,2498.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740527747231,0.00600516,2498.9,2498.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1740527749234,0.00600516,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527749538,3.2078,2498.7,2498.1,3.21380516]
["bitfinex-derivatives","ETHF0:USTF0",1740527749729,1.1214,2498.6,2498.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740527749935,1.1214,2498.6,2498.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740527751234,4.3292,2498.6,2498.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740527751435,0.5784,2498.5,2498.1,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527753137,3.2078,2498.3,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527753341,3.2078,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527753538,1.6946,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527754345,1.6946,2497.9,2497.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527755532,1.6946,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527756541,0.5652,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527756739,0.5818,2498.2,2497.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740527757643,0.5457,2498.1,2497.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740527759148,0.5457,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527759743,1.0931,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527762148,3.2078,2498.3,2497.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1740527763148,3.2078,2498.3,2497.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740527764347,3.2078,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527764746,3.2078,2498.3,2497.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740527765348,3.2078,2498.3,2497.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740527779656,0.58297565,2498.2,2497.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740527779856,0.5615,2498.1,2497.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740527780153,0.5684,2498.0,2497.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1740527782353,3.7762,2498.0,2497.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740527784164,0.58322375,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527784557,3.2078,2497.7,2497.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527784857,1.12095427,2497.6,2497.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527785062,0.5633,2497.5,2497.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527785859,0.57200516,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527786054,0.00600516,2497.6,2497.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740527786251,0.00600516,2497.6,2497.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1740527794666,0.00600516,2497.6,2497.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1740527795463,0.00600516,2497.6,2497.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740527797475,0.58270262,2498.5,2497.5,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740527797677,1.6744,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527797969,3.2078,2498.3,2497.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1740527798165,3.2078,2498.3,2497.5,3.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740527798365,0.80159,2498.0,2497.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740527798672,0.80167,2497.8,2497.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740527798971,0.8017,2497.7,2497.5,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1740527799368,0.80167,2497.8,2497.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740527799770,0.80174,2497.5,2497.3,0.80778516]
["bitfinex-derivatives","ETHF0:USTF0",1740527799970,0.80174,2497.5,2497.3,0.80779516]
["bitfinex-derivatives","ETHF0:USTF0",1740527800161,0.5745,2497.4,2497.3,0.80779516]
["bitfinex-derivatives","ETHF0:USTF0",1740527802073,1.37627,2497.4,2497.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527802371,1.91867,2497.4,2497.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527804677,1.1169,2497.4,2497.3,0.80781516]
["bitfinex-derivatives","ETHF0:USTF0",1740527805271,1.91867,2497.4,2497.3,0.80781516]
["bitfinex-derivatives","ETHF0:USTF0",1740527805471,1.1169,2497.4,2497.3,0.80781516]
["bitfinex-derivatives","ETHF0:USTF0",1740527805668,0.5745,2497.4,2497.3,0.80781516]
["bitfinex-derivatives","ETHF0:USTF0",1740527806067,0.5893,2497.5,2497.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1740527806269,1.1584,2497.5,2497.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527806477,1.96015,2497.5,2497.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1740527806781,1.1584,2497.5,2497.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1740527807175,1.1584,2497.5,2497.3,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527808777,1.1584,2497.5,2497.4,0.00137638]
["bitfinex-derivatives","ETHF0:USTF0",1740527818297,7.74082308,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527818501,3.2078,2497.2,2496.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740527818700,1.1587,2497.1,2496.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1740527819600,0.00600516,2497.0,2496.6,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527821201,0.00600516,2497.0,2496.6,3.21380516]
["bitfinex-derivatives","ETHF0:USTF0",1740527822705,0.00600516,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527822900,1.1193,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527823105,1.1193,2497.7,2497.3,5.21225]
["bitfinex-derivatives","ETHF0:USTF0",1740527823405,0.583,2497.7,2497.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527823802,0.5521,2497.8,2497.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1740527824105,0.548,2497.9,2497.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740527824307,0.548,2497.9,2497.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740527824605,0.80168,2497.7,2497.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1740527824803,0.548,2497.9,2497.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527825102,0.80167,2497.8,2497.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527825404,0.80166,2497.8,2497.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527825803,0.548,2497.9,2497.5,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1740527826004,0.548,2497.9,2497.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1740527826198,1.34961,2497.9,2497.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1740527826605,1.34961,2497.9,2497.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1740527826907,0.00600516,2498.0,2497.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740527829205,0.00600516,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527831006,0.00600516,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527832114,0.00600516,2498.0,2497.9,4.00941]
["bitfinex-derivatives","ETHF0:USTF0",1740527835518,0.00600516,2498.0,2497.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740527836209,0.8017,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527836412,1.1185,2497.9,2497.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527836615,0.80167,2497.8,2497.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527836915,2.48333,2497.9,2497.7,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1740527838111,1.6817,2497.9,2497.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740527838908,1.6817,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527840514,0.5749,2497.9,2497.5,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1740527840714,0.00600516,2498.0,2497.5,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1740527841218,0.00600516,2498.0,2497.5,45.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740527842219,0.00600516,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527842514,0.00600516,2498.0,2497.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1740527844915,0.00600516,2498.0,2497.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740527845216,0.80167,2497.8,2497.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1740527845518,0.80165,2497.8,2497.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740527845710,1.93084,2497.9,2497.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740527845911,1.1292,2497.9,2497.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1740527846213,3.21380516,2498.0,2497.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740527846612,4.01538516,2498.0,2497.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1740527847512,3.21380516,2498.0,2497.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740527847719,0.80168,2497.7,2497.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740527848019,0.80171,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527848217,1.35941,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527848613,0.5577,2497.6,2497.3,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740527848918,0.80177,2497.4,2497.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740527849318,0.5577,2497.6,2497.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740527849719,3.2078,2497.7,2497.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527850220,0.5577,2497.9,2497.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1740527850417,3.21380516,2498.0,2497.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740527851016,0.00600516,2498.0,2497.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740527853023,0.00600516,2498.0,2497.9,1.36171]
["bitfinex-derivatives","ETHF0:USTF0",1740527855123,0.00600516,2498.0,2497.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740527856915,0.00600516,2498.0,2497.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740527857325,0.80161,2497.9,2497.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740527857523,0.80759516,2498.0,2497.8,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1740527857725,0.00600516,2498.0,2497.8,1.37283]
["bitfinex-derivatives","ETHF0:USTF0",1740527857920,0.80161,2497.9,2497.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740527858227,0.00600516,2498.0,2497.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740527858420,0.80166,2497.8,2497.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1740527859323,0.00600516,2498.0,2497.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740527859524,0.80166,2497.8,2497.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1740527863131,0.00600516,2498.0,2497.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740527863723,0.80760516,2498.0,2497.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740527863938,0.00600516,2498.0,2497.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1740527865137,0.00600516,2498.0,2497.7,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1740527865138,0.00600516,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527867832,0.00600516,2498.0,2497.8,0.3060279]
["bitfinex-derivatives","ETHF0:USTF0",1740527868139,0.00600516,2498.0,2497.9,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740527876831,0.00600516,2498.0,2497.7,3.51224168]
["bitfinex-derivatives","ETHF0:USTF0",1740527877036,0.00600516,2498.0,2497.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740527877240,0.00600516,2498.0,2497.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1740527877445,0.80166,2497.9,2497.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1740527877744,1.98139,2497.8,2497.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1740527877934,1.1797,2497.8,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527878134,1.1797,2497.8,2497.5,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1740527878335,1.1797,2497.8,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527878637,0.80179,2497.7,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527878832,0.80179,2497.7,2497.5,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1740527879240,0.80179,2497.7,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527879442,1.1797,2497.8,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527879741,1.98144,2497.8,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527879943,1.1797,2497.8,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527880244,1.98144,2497.8,2497.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1740527880448,1.98146,2497.8,2497.5,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1740527880743,1.98146,2497.8,2497.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740527881145,0.5905,2497.8,2497.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740527881345,3.7842,2497.9,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527881346,3.2078,2497.9,2497.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1740527882039,0.00600516,2498.0,2497.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527882740,0.00600516,2498.0,2497.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1740527883048,0.00600516,2498.0,2497.9,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740527883345,3.21380516,2498.0,2497.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740527883544,2.00453,2497.6,2497.1,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1740527883848,0.80203,2496.9,2496.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740527884045,0.80201,2497.0,2496.8,1.38266]
["bitfinex-derivatives","ETHF0:USTF0",1740527884348,3.2078,2497.1,2496.6,1.35502516]
["bitfinex-derivatives","ETHF0:USTF0",1740527884648,3.2078,2497.1,2496.6,0.55290516]
["bitfinex-derivatives","ETHF0:USTF0",1740527884840,1.34262,2497.0,2496.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740527885245,0.5406,2497.0,2496.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1740527885436,0.5406,2497.0,2496.6,0.55290516]
["bitfinex-derivatives","ETHF0:USTF0",1740527885644,1.1006,2497.5,2496.7,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1740527885850,1.6412,2497.5,2496.8,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1740527886150,0.80195,2497.2,2496.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740527886342,0.80193,2497.3,2497.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740527886841,0.80194,2497.2,2496.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740527887041,3.2078,2497.1,2496.6,0.55290516]
["bitfinex-derivatives","ETHF0:USTF0",1740527887245,5.79645,2497.1,2496.6,0.55290516]
["bitfinex-derivatives","ETHF0:USTF0",1740527887742,3.7915,2497.1,2496.6,0.55290516]
["bitfinex-derivatives","ETHF0:USTF0",1740527887950,0.80205,2496.9,2496.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1740527888137,0.80202,2497.0,2496.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1740527888342,0.80207,2496.8,2496.6,1.35502516]
["bitfinex-derivatives","ETHF0:USTF0",1740527888548,3.7915,2497.1,2496.6,0.55290516]
["bitfinex-derivatives","ETHF0:USTF0",1740527888748,3.7915,2497.1,2496.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1740527888951,0.80203,2497.0,2496.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1740527889248,3.7915,2497.1,2496.6,1.35501516]
["bitfinex-derivatives","ETHF0:USTF0",1740527889550,0.80205,2496.9,2496.6,1.35500516]
["bitfinex-derivatives","ETHF0:USTF0",1740527889751,0.80207,2496.8,2496.6,1.35500516]
["bitfinex-derivatives","ETHF0:USTF0",1740527889950,0.80205,2496.9,2496.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740527890150,0.80201,2497.0,2496.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1740527890447,4.5935,2497.1,2496.6,0.55290516]
["bitfinex-derivatives","ETHF0:USTF0",1740527890650,0.802,2497.0,2496.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1740527891749,3.2078,2497.1,2497.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1740527892151,3.2078,2497.1,2496.6,0.55290516]
["bitfinex-derivatives","ETHF0:USTF0",1740527892449,0.5816,2497.4,2496.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740527893349,3.764,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527893655,3.2078,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527893845,0.5764,2497.9,2497.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740527894147,0.5764,2497.9,2497.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740527894545,3.7842,2497.9,2497.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740527897056,3.2078,2497.6,2497.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740527898346,0.5784,2497.5,2497.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740527899156,3.2078,2497.6,2497.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740527899353,3.2078,2497.6,2497.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740527902846,1.1548,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527904153,3.2078,2497.7,2497.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740527904948,0.5744,2497.8,2497.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740527905154,1.1548,2497.9,2497.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740527905660,3.21380516,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527906361,3.21380516,2498.0,2497.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1740527906562,0.00600516,2498.0,2497.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1740527909658,1.1266,2498.6,2497.9,10.0085]
["bitfinex-derivatives","ETHF0:USTF0",1740527909962,1.1266,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527910460,1.1266,2498.6,2498.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1740527910655,1.13260516,2498.6,2498.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1740527911956,0.00600516,2498.6,2498.5,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1740527913565,0.5733,2499.1,2499.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1740527913762,4.3297,2499.2,2499.1,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1740527915255,4.3297,2499.2,2498.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1740527918065,4.3297,2499.2,2498.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740527919260,0.00600516,2499.4,2498.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740527923974,0.00600516,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527926566,21.1868,2499.3,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527926764,3.2078,2498.0,2497.3,0.29441471]
["bitfinex-derivatives","ETHF0:USTF0",1740527926968,3.2078,2498.0,2497.4,41.3707]
["bitfinex-derivatives","ETHF0:USTF0",1740527927371,3.2078,2498.0,2497.8,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1740527927674,3.2078,2498.0,2497.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1740527927864,3.2078,2498.0,2497.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740527928066,3.2078,2498.0,2497.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1740527928464,3.2078,2498.0,2497.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527928670,3.2078,2498.0,2497.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1740527929375,0.80178,2497.9,2497.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527929576,0.80179,2497.8,2497.7,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527929769,0.5671,2497.8,2497.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1740527929974,3.2078,2497.3,2497.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1740527930175,3.2078,2497.3,2497.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1740527930466,3.2078,2497.3,2497.1,1.37959]
["bitfinex-derivatives","ETHF0:USTF0",1740527930667,3.2078,2497.3,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740527930866,3.2078,2497.3,2497.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1740527932070,3.2078,2497.3,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527932270,3.2078,2497.3,2497.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1740527936876,3.2078,2497.5,2497.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740527937078,3.2078,2497.8,2497.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1740527937391,3.2078,2497.8,2497.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1740527937773,3.2078,2497.8,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740527937978,3.2078,2497.8,2497.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1740527938374,3.2078,2497.8,2497.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1740527941079,3.2078,2497.8,2497.2,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1740527941285,3.2078,2497.8,2497.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740527941471,3.2078,2497.5,2497.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1740527942882,3.2078,2497.5,2497.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740527944385,3.2078,2497.5,2497.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740527944586,3.21380516,2498.1,2497.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1740527944886,0.00600516,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527945186,0.00600516,2498.1,2497.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740527950685,3.2078,2498.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740527950987,3.2078,2497.1,2496.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740527951189,4.00974,2497.1,2496.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740527951681,3.2078,2497.1,2496.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740527951887,3.2078,2497.1,2496.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1740527953694,3.2078,2497.1,2497.0,0.80798516]
["bitfinex-derivatives","ETHF0:USTF0",1740527953891,3.2078,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527954096,4.00974,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527957196,3.2078,2497.1,2497.0,0.80797516]
["bitfinex-derivatives","ETHF0:USTF0",1740527958095,4.00974,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527962101,3.2078,2497.1,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527972506,6.1618,2497.4,2497.0,0.00600516]
["bitfinex-derivatives","ETHF0:USTF0",1740527972707,6.1618,2497.4,2497.0,1.66210516]
["bitfinex-derivatives","ETHF0:USTF0",1740527974709,3.2078,2497.4,2497.0,1.66210516]
["bitfinex-derivatives","ETHF0:USTF0",1740527982503,3.2078,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527982910,4.35532991,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527983104,10.35531981,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527983310,11.15726981,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527983716,11.97057364,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527985219,11.16862364,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527985611,5.16862364,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527986008,11.16862364,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527987109,5.16862364,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527987518,11.16862364,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527988216,10.35531981,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527988922,4.35531981,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527989319,10.35531981,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527991414,4.35531981,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527991620,3.79325203,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527992017,4.3545129,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527992311,10.3545129,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527992813,4.35459792,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527993817,3.79325203,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527994213,4.35462242,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527994613,3.79325203,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527994818,4.35462712,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527995321,3.79325203,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527995528,3.2078,2497.1,2497.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740527999820,3.2078,2497.4,2497.0,5.16e-06]