{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739836802115,3.2078,2745.6,2745.1,0.5394385]
["bitfinex-derivatives","ETHF0:USTF0",1739836802312,3.2078,2745.6,2745.2,0.5394385]
["bitfinex-derivatives","ETHF0:USTF0",1739836802507,3.2078,2745.6,2745.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1739836802706,3.2078,2745.6,2745.1,0.53942089]
["bitfinex-derivatives","ETHF0:USTF0",1739836802912,3.2078,2745.6,2745.2,0.53942089]
["bitfinex-derivatives","ETHF0:USTF0",1739836803209,3.2078,2745.6,2745.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1739836803407,3.2078,2745.6,2745.1,0.53928503]
["bitfinex-derivatives","ETHF0:USTF0",1739836803612,3.2078,2745.6,2745.2,0.53928503]
["bitfinex-derivatives","ETHF0:USTF0",1739836803810,3.2078,2745.6,2745.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1739836804007,3.2078,2745.6,2745.1,0.53915816]
["bitfinex-derivatives","ETHF0:USTF0",1739836804207,3.2078,2745.6,2745.2,0.53915816]
["bitfinex-derivatives","ETHF0:USTF0",1739836804403,3.2078,2745.6,2745.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1739836804710,3.2078,2745.6,2745.1,0.53911554]
["bitfinex-derivatives","ETHF0:USTF0",1739836804905,3.2078,2745.6,2745.2,0.53911554]
["bitfinex-derivatives","ETHF0:USTF0",1739836805100,3.2078,2745.6,2745.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1739836805306,1.646,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836805506,1.646,2745.7,2745.3,1.1177915]
["bitfinex-derivatives","ETHF0:USTF0",1739836805710,1.646,2745.7,2745.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739836806308,1.0794,2745.7,2745.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739836807909,1.0794,2745.7,2745.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739836808115,1.0794,2745.7,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836808313,3.2078,2745.3,2744.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739836808517,1.6483,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836808716,1.6483,2745.2,2744.6,0.53943589]
["bitfinex-derivatives","ETHF0:USTF0",1739836808910,1.6483,2745.2,2744.7,0.53948851]
["bitfinex-derivatives","ETHF0:USTF0",1739836809213,3.2078,2745.7,2744.8,4.29923283]
["bitfinex-derivatives","ETHF0:USTF0",1739836809409,4.46973946,2745.4,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836809615,1.0861,2745.3,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836810711,1.26193946,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836810916,0.5452,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836811212,0.5452,2745.1,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836811418,1.0861,2745.3,2745.0,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836811610,1.0861,2745.3,2745.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739836811822,0.5452,2745.2,2745.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739836812327,0.5452,2745.2,2745.0,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836812809,0.5452,2745.2,2744.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739836812949,0.5452,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836813138,1.80713946,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836813328,0.5452,2745.2,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836814623,2.369,2745.1,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836815018,0.5534,2745.0,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836815218,0.5395,2744.9,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836815721,0.5395,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836816417,0.5395,2744.9,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836818118,0.5534,2745.0,2744.8,4.46973946]
["bitfinex-derivatives","ETHF0:USTF0",1739836818418,3.2078,2745.8,2744.9,0.53955522]
["bitfinex-derivatives","ETHF0:USTF0",1739836818618,3.9988,2745.7,2745.4,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836818819,1.0714,2745.7,2745.6,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836819021,3.7662,2746.1,2745.6,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836819322,3.2078,2746.1,2746.0,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836819921,3.7447,2746.4,2746.0,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836820121,6.1137,2746.4,2746.0,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836820317,1.39149834,2760.7,2746.0,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836820318,3.2078,2747.1,2746.2,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836820521,3.2078,2747.1,2746.8,1.26193946]
["bitfinex-derivatives","ETHF0:USTF0",1739836820717,3.2078,2747.1,2746.6,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836820919,17.15797984,2746.7,2746.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1739836821120,17.15797984,2746.7,2746.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739836821525,17.15797984,2746.7,2746.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739836821727,0.533,2746.6,2746.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739836821929,2.369,2746.5,2746.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739836822727,17.15797984,2746.7,2746.3,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836823126,17.15797984,2746.7,2746.3,3.38298726]
["bitfinex-derivatives","ETHF0:USTF0",1739836823734,17.15797984,2746.7,2746.6,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836824335,17.15797984,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836824729,17.15797984,2746.7,2746.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739836824928,0.5583,2746.6,2746.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739836825930,3.2078,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836826136,5.5758,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836827839,2.368,2746.8,2746.6,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836828136,5.5758,2747.1,2746.6,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836828433,5.5758,2747.1,2746.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739836828630,3.2078,2747.1,2746.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739836829424,2.368,2747.2,2746.9,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836829623,2.368,2747.2,2747.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739836830237,0.5824,2747.1,2747.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739836832243,2.368,2747.2,2747.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739836832538,0.58239,2747.2,2747.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739836832735,2.368,2747.5,2747.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739836832933,0.58237,2747.3,2747.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1739836833138,2.368,2747.5,2747.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739836833139,0.58239,2747.2,2747.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739836833640,2.368,2747.5,2747.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739836834045,0.58239,2747.2,2747.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739836834436,0.5824,2747.1,2747.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1739836834636,3.82382,2747.5,2746.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836834836,0.58242,2747.0,2746.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836835441,2.94942,2747.0,2746.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836835645,6.15722,2747.0,2746.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836838845,8.97260726,2747.0,2746.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836839041,6.15722,2747.0,2746.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836841851,9.03404934,2747.0,2746.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836842047,9.03404934,2747.0,2745.9,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1739836842048,14.45162934,2747.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836842249,0.58264,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836842659,0.58266,2745.9,2745.8,3.94388726]
["bitfinex-derivatives","ETHF0:USTF0",1739836842859,0.58263,2746.1,2745.8,4.52656726]
["bitfinex-derivatives","ETHF0:USTF0",1739836843961,0.58261,2746.1,2745.8,4.52656726]
["bitfinex-derivatives","ETHF0:USTF0",1739836844160,3.21326647,2746.2,2745.8,3.94388726]
["bitfinex-derivatives","ETHF0:USTF0",1739836844363,3.21326647,2746.2,2745.9,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739836844857,0.58261,2746.1,2745.8,4.52655726]
["bitfinex-derivatives","ETHF0:USTF0",1739836845048,0.00546647,2746.2,2745.8,4.52655726]
["bitfinex-derivatives","ETHF0:USTF0",1739836845252,0.58262,2746.1,2745.8,4.52654726]
["bitfinex-derivatives","ETHF0:USTF0",1739836845463,0.58264,2746.0,2745.8,4.52654726]
["bitfinex-derivatives","ETHF0:USTF0",1739836845659,0.00546647,2746.2,2745.8,3.94388726]
["bitfinex-derivatives","ETHF0:USTF0",1739836846061,0.58261,2746.1,2745.8,4.52656726]
["bitfinex-derivatives","ETHF0:USTF0",1739836846356,0.58264,2746.0,2745.8,3.94388726]
["bitfinex-derivatives","ETHF0:USTF0",1739836846958,0.00546647,2746.2,2745.8,3.94388726]
["bitfinex-derivatives","ETHF0:USTF0",1739836847159,0.58263,2746.1,2745.8,4.52655726]
["bitfinex-derivatives","ETHF0:USTF0",1739836847461,0.58264,2746.0,2745.8,4.52655726]
["bitfinex-derivatives","ETHF0:USTF0",1739836847755,0.58807647,2746.2,2745.9,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739836848161,0.58262,2746.1,2745.9,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739836848360,0.00546647,2746.2,2745.9,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739836848560,0.58262,2746.1,2745.9,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739836849154,0.00546647,2746.2,2745.9,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1739836849355,0.58266,2745.9,2745.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739836852964,0.58268,2745.8,2745.7,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836860481,0.58268,2745.8,2745.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739836860675,0.64409622,2745.8,2745.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739836860869,0.58268,2745.8,2745.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739836861174,2.94968,2745.8,2745.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739836861371,0.58268,2745.8,2745.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739836863061,10.68858,2745.8,2745.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739836863266,10.74999159,2745.8,2745.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739836863659,13.56537885,2745.8,2745.7,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739836864372,12.98269885,2745.8,2744.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739836864572,0.58289,2744.8,2744.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1739836866175,0.58293,2744.6,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836869081,2.367,2744.7,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836869370,2.94992,2744.7,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836870164,0.00546647,2744.8,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836870371,0.00546647,2744.8,2744.7,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1739836870573,2.368,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836870777,2.368,2745.3,2745.0,3.39822726]
["bitfinex-derivatives","ETHF0:USTF0",1739836870778,0.58281,2745.2,2745.0,3.39822726]
["bitfinex-derivatives","ETHF0:USTF0",1739836870978,2.368,2745.3,2745.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739836871475,5.5758,2745.3,2744.7,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836871674,0.58291,2744.7,2744.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739836871871,2.368,2744.9,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836872073,0.58293,2744.6,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836873577,3.79073,2744.6,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836874875,0.58293,2744.6,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836876177,0.5654,2744.8,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836876678,0.58293,2744.6,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836878272,0.5573,2744.9,2744.5,0.00139814]
["bitfinex-derivatives","ETHF0:USTF0",1739836878480,2.368,2745.1,2745.0,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739836878885,2.95078,2745.4,2745.0,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739836879072,2.368,2745.4,2745.0,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1739836879278,0.58279,2745.3,2744.9,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1739836879482,2.368,2745.4,2744.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739836879785,3.2078,2745.3,2744.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739836879970,0.58285,2745.0,2744.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739836880872,0.58284,2745.1,2744.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739836881682,0.58285,2745.0,2744.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739836881984,3.2078,2745.3,2744.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739836882178,5.5758,2745.3,2745.0,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1739836882486,2.368,2745.4,2744.9,3.95278726]
["bitfinex-derivatives","ETHF0:USTF0",1739836882779,0.00546647,2745.5,2745.2,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1739836882981,0.00546647,2745.5,2745.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739836883373,0.58820647,2745.5,2745.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739836883576,0.58276,2745.4,2745.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739836883972,0.58821647,2745.5,2745.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739836884177,0.00546647,2745.5,2745.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739836884680,0.58276,2745.4,2745.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739836884982,0.00546647,2745.5,2745.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739836885482,0.00546647,2745.5,2745.4,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1739836886980,0.00546647,2745.5,2745.4,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1739836887488,0.58820647,2745.5,2745.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739836887878,0.00546647,2745.5,2745.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739836888488,0.58820647,2745.5,2745.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739836888785,0.00546647,2745.5,2745.4,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1739836888981,0.00546647,2745.5,2745.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739836889188,0.00546647,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836889381,0.58279,2745.3,2745.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739836890087,0.54576647,2745.5,2745.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739836890288,0.00546647,2745.5,2745.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739836890482,0.00546647,2745.5,2745.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739836891188,0.00546647,2745.5,2745.4,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1739836891388,0.00546647,2745.5,2745.2,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836891686,0.00546647,2745.5,2745.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739836891687,0.58276,2745.4,2745.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739836891888,0.58276,2745.4,2745.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739836892077,0.58278,2745.3,2745.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739836892281,0.00546647,2745.5,2745.2,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739836892282,0.58821647,2745.5,2745.2,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1739836892483,0.58821647,2745.5,2745.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1739836892484,0.00546647,2745.5,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836892683,0.58278,2745.4,2745.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739836893480,0.00546647,2745.5,2745.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739836893685,0.00546647,2745.5,2745.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739836894088,0.58821647,2745.5,2745.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739836894285,0.58278,2745.4,2745.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739836894481,0.00546647,2745.5,2745.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739836894686,0.58821647,2745.5,2745.3,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1739836895089,0.00546647,2745.5,2745.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739836895287,0.00546647,2745.5,2745.2,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836895484,0.00546647,2745.5,2745.4,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1739836895887,0.00546647,2745.5,2745.4,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1739836896193,2.983,2746.2,2745.4,3.79056]
["bitfinex-derivatives","ETHF0:USTF0",1739836896194,2.368,2746.1,2745.9,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1739836896399,3.2078,2746.3,2746.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739836897085,3.2078,2746.3,2746.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739836897392,0.58254,2746.5,2746.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739836897393,0.58660833,2746.5,2746.2,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1739836897793,0.00406833,2746.5,2746.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739836898088,0.00406833,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739836898481,0.00406833,2746.5,2746.2,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836898682,0.58659833,2746.5,2746.2,2.81538726]
["bitfinex-derivatives","ETHF0:USTF0",1739836898893,0.00406833,2746.5,2746.1,0.14210498]
["bitfinex-derivatives","ETHF0:USTF0",1739836899391,0.00406833,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739836899692,0.00406833,2746.5,2746.2,6.59628726]
["bitfinex-derivatives","ETHF0:USTF0",1739836900093,0.00406833,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739836900293,0.00406833,2746.5,2746.3,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739836900792,0.00406833,2746.5,2746.2,7.17886726]
["bitfinex-derivatives","ETHF0:USTF0",1739836900995,0.00406833,2746.5,2746.2,6.59628726]
["bitfinex-derivatives","ETHF0:USTF0",1739836901288,0.00406833,2746.5,2746.3,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1739836902689,0.00406833,2746.5,2746.2,6.59628726]
["bitfinex-derivatives","ETHF0:USTF0",1739836902890,0.58659833,2746.5,2746.2,6.59628726]
["bitfinex-derivatives","ETHF0:USTF0",1739836903096,0.00406833,2746.5,2746.2,4.36348]
["bitfinex-derivatives","ETHF0:USTF0",1739836903395,0.58660833,2746.5,2746.2,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739836903784,0.00406833,2746.5,2746.2,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1739836903990,0.00406833,2746.5,2746.2,6.59628726]
["bitfinex-derivatives","ETHF0:USTF0",1739836904191,0.00406833,2746.5,2746.4,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1739836905197,14.92116943,2746.7,2746.6,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1739836905396,14.92116943,2746.7,2746.6,12.60569726]
["bitfinex-derivatives","ETHF0:USTF0",1739836906293,14.09889083,2746.7,2746.6,7.1424769]
["bitfinex-derivatives","ETHF0:USTF0",1739836906499,14.09889083,2746.7,2746.6,3.79031]
["bitfinex-derivatives","ETHF0:USTF0",1739836906796,3.2078,2747.3,2746.6,3.79031]
["bitfinex-derivatives","ETHF0:USTF0",1739836906797,0.58244,2747.0,2746.6,3.79031]
["bitfinex-derivatives","ETHF0:USTF0",1739836906997,0.5458,2747.2,2746.6,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1739836907187,0.58257,2746.3,2746.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739836907494,5.5868,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836907692,0.58271,2745.7,2745.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739836907898,0.58273,2745.6,2745.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739836908090,1.15423,2745.6,2745.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739836908492,3.2078,2745.7,2745.3,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739836908797,2.387,2747.3,2745.6,5.63077452]
["bitfinex-derivatives","ETHF0:USTF0",1739836909003,0.5824,2747.1,2746.5,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1739836909297,2.387,2747.3,2746.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1739836909491,2.81538726,2747.0,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836909690,5.5978,2746.9,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836909899,0.58256,2746.4,2745.9,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1739836910096,1.6991,2746.8,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836910798,0.58257,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836912507,3.2078,2746.6,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836913095,6.17832,2746.6,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836913401,5.5958,2746.6,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836913894,3.2078,2747.1,2746.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739836914100,0.58239,2747.2,2746.7,3.52542502]
["bitfinex-derivatives","ETHF0:USTF0",1739836914297,3.2078,2747.4,2746.7,4.65222502]
["bitfinex-derivatives","ETHF0:USTF0",1739836914496,0.58243,2747.0,2746.7,4.65222502]
["bitfinex-derivatives","ETHF0:USTF0",1739836914698,0.58246,2746.9,2746.7,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739836915004,1.15556,2746.9,2746.4,4.11216361]
["bitfinex-derivatives","ETHF0:USTF0",1739836915199,0.5731,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836915394,0.58244,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836915595,0.58248,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836916198,0.58251,2746.7,2746.3,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739836916399,6.1849,2747.1,2746.3,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739836916697,0.58257,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836916889,2.98957,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836917093,1.13817,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836917310,3.54917,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836918999,3.54717,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836919200,0.5556,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836919498,3.54717,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836922110,3.54517,2746.3,2746.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836923805,3.54517,2746.3,2746.2,0.00126797]
["bitfinex-derivatives","ETHF0:USTF0",1739836924005,1.13817,2746.3,2746.2,0.00126797]
["bitfinex-derivatives","ETHF0:USTF0",1739836924208,3.54317,2746.3,2746.2,0.00126797]
["bitfinex-derivatives","ETHF0:USTF0",1739836926510,3.54317,2746.3,2745.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739836926511,0.58273,2745.6,2745.3,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1739836926703,0.58273,2745.6,2745.4,0.53912774]
["bitfinex-derivatives","ETHF0:USTF0",1739836926904,0.58273,2745.6,2745.3,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1739836927111,0.58273,2745.6,2745.4,0.53915371]
["bitfinex-derivatives","ETHF0:USTF0",1739836927306,0.58273,2745.6,2745.3,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1739836927501,0.58274,2745.5,2745.4,0.53904161]
["bitfinex-derivatives","ETHF0:USTF0",1739836927703,0.58276,2745.4,2745.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739836929915,2.98476,2745.4,2745.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739836930213,2.98476,2745.4,2745.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739836930710,2.98476,2745.4,2745.2,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1739836930711,0.58278,2745.3,2745.2,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1739836930915,3.79058,2745.3,2745.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836931122,4.89898,2745.3,2745.2,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836933614,4.89898,2745.3,2745.2,0.00126755]
["bitfinex-derivatives","ETHF0:USTF0",1739836934211,4.3162,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836934411,0.58288,2744.9,2744.6,3.79073]
["bitfinex-derivatives","ETHF0:USTF0",1739836934612,0.58288,2744.9,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836935512,0.58289,2744.8,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836935817,2.4,2745.0,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836936012,0.58289,2744.9,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836936207,0.58287,2744.9,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836936418,0.58289,2744.8,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836937815,0.58288,2744.9,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836938215,2.4,2745.0,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836938421,0.58289,2744.8,2744.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836938609,2.4,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836938808,2.4,2745.0,2744.5,1.09476647]
["bitfinex-derivatives","ETHF0:USTF0",1739836938809,0.58287,2744.9,2744.5,1.09476647]
["bitfinex-derivatives","ETHF0:USTF0",1739836939023,0.58293,2744.7,2744.5,1.09476647]
["bitfinex-derivatives","ETHF0:USTF0",1739836939319,2.396,2744.6,2744.5,1.09476647]
["bitfinex-derivatives","ETHF0:USTF0",1739836939716,2.97893,2744.6,2744.5,1.09476647]
["bitfinex-derivatives","ETHF0:USTF0",1739836939915,2.396,2744.6,2744.5,1.09476647]
["bitfinex-derivatives","ETHF0:USTF0",1739836941021,2.97893,2744.6,2744.5,1.09476647]
["bitfinex-derivatives","ETHF0:USTF0",1739836943723,2.97893,2744.6,2744.5,0.55596647]
["bitfinex-derivatives","ETHF0:USTF0",1739836944224,2.97893,2744.6,2744.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836946620,2.97893,2744.6,2744.5,0.29686647]
["bitfinex-derivatives","ETHF0:USTF0",1739836946827,0.58297,2744.4,2744.3,0.42675979]
["bitfinex-derivatives","ETHF0:USTF0",1739836948122,0.58297,2744.4,2744.3,0.71825979]
["bitfinex-derivatives","ETHF0:USTF0",1739836948525,0.58297,2744.4,2744.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1739836950021,0.58297,2744.4,2743.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739836950022,0.58309,2743.9,2743.6,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739836950323,0.5831,2743.8,2743.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739836950632,1.1617,2743.8,2743.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739836952424,0.58314,2743.6,2743.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836952619,2.97414,2743.6,2743.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836954120,2.391,2743.6,2743.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836954321,4.3178,2743.8,2743.5,0.58863647]
["bitfinex-derivatives","ETHF0:USTF0",1739836954522,4.3178,2743.8,2743.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836954523,2.391,2743.6,2743.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836955429,3.11993,2743.6,2743.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836955629,2.391,2743.6,2743.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836956829,3.11993,2743.6,2743.5,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739836957023,0.72903,2743.3,2743.0,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739836957222,2.391,2743.6,2743.0,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739836957223,0.729,2743.4,2743.0,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1739836957418,3.2078,2743.5,2743.0,7.16116731]
["bitfinex-derivatives","ETHF0:USTF0",1739836957623,2.391,2743.3,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739836957824,2.391,2743.3,2743.0,7.89024731]
["bitfinex-derivatives","ETHF0:USTF0",1739836958024,2.391,2743.3,2743.0,7.16116731]
["bitfinex-derivatives","ETHF0:USTF0",1739836958226,0.00546647,2743.4,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739836958425,0.00546647,2743.4,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739836958731,0.00546647,2743.4,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739836958928,0.00546647,2743.4,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739836959330,0.00546647,2743.4,2743.0,7.16116731]
["bitfinex-derivatives","ETHF0:USTF0",1739836959629,0.00546647,2743.4,2743.1,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1739836960223,0.00546647,2743.4,2743.3,3.54847731]
["bitfinex-derivatives","ETHF0:USTF0",1739836960424,0.00546647,2743.4,2743.3,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836960624,0.73445647,2743.4,2743.0,7.89024731]
["bitfinex-derivatives","ETHF0:USTF0",1739836960832,0.73445647,2743.4,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739836961032,0.73445647,2743.4,2743.0,7.16116731]
["bitfinex-derivatives","ETHF0:USTF0",1739836961233,0.00546647,2743.4,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739836961431,0.00546647,2743.4,2743.0,7.16116731]
["bitfinex-derivatives","ETHF0:USTF0",1739836961432,0.00546647,2743.4,2743.0,8.07256731]
["bitfinex-derivatives","ETHF0:USTF0",1739836961734,0.72904,2743.3,2743.0,5.59384731]
["bitfinex-derivatives","ETHF0:USTF0",1739836962226,0.73446647,2743.4,2743.0,5.59384731]
["bitfinex-derivatives","ETHF0:USTF0",1739836962426,0.72902,2743.3,2743.0,5.59384731]
["bitfinex-derivatives","ETHF0:USTF0",1739836963021,0.00546647,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836963227,0.00546647,2743.4,2743.3,3.54847731]
["bitfinex-derivatives","ETHF0:USTF0",1739836963429,3.2078,2743.9,2743.3,3.35695815]
["bitfinex-derivatives","ETHF0:USTF0",1739836963626,3.2078,2744.2,2743.7,6.02726731]
["bitfinex-derivatives","ETHF0:USTF0",1739836963830,5.6028,2744.2,2743.9,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1739836964135,0.5468,2744.5,2744.0,3.35996731]
["bitfinex-derivatives","ETHF0:USTF0",1739836964136,2.9418,2744.5,2744.0,3.35996731]
["bitfinex-derivatives","ETHF0:USTF0",1739836964329,0.5468,2744.5,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739836964629,5.378,2744.6,2744.3,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836964827,5.38346647,2744.6,2744.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739836965222,5.38346647,2744.6,2744.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739836965428,5.92566647,2744.6,2744.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739836965930,5.92566647,2744.6,2744.0,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1739836965931,5.92566647,2744.6,2744.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739836966129,3.2078,2744.4,2743.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739836966434,0.72892,2743.7,2743.2,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1739836966730,0.72889,2743.8,2743.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739836967030,0.72889,2743.8,2743.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739836967724,0.72889,2743.8,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739836968133,0.72889,2743.8,2743.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739836968322,0.72889,2743.8,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739836968526,2.9607,2743.9,2743.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739836968931,0.72889,2743.8,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739836969131,2.9607,2743.9,2743.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739836969332,0.72892,2743.7,2743.2,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1739836970131,0.72894,2743.6,2743.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739836970332,2.925,2743.5,2743.1,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1739836970535,0.5648,2743.4,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739836970936,3.4555,2743.5,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739836971337,2.394,2743.5,2743.1,7.10576731]
["bitfinex-derivatives","ETHF0:USTF0",1739836971531,2.394,2743.5,2743.2,0.5387962]
["bitfinex-derivatives","ETHF0:USTF0",1739836971735,2.394,2743.5,2743.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739836972038,2.394,2743.5,2743.1,7.10576731]
["bitfinex-derivatives","ETHF0:USTF0",1739836972039,2.394,2743.5,2743.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739836973234,2.394,2743.5,2743.4,1.26802959]
["bitfinex-derivatives","ETHF0:USTF0",1739836974543,2.394,2743.5,2743.4,1.26820598]
["bitfinex-derivatives","ETHF0:USTF0",1739836974736,2.394,2743.5,2743.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739836974931,2.394,2743.5,2743.4,1.26822536]
["bitfinex-derivatives","ETHF0:USTF0",1739836975843,3.2078,2743.8,2743.4,3.35870267]
["bitfinex-derivatives","ETHF0:USTF0",1739836976037,3.2078,2743.8,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739836976431,3.2078,2743.8,2743.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739836978648,0.5259,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739836978956,0.5259,2744.0,2743.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739836979542,0.5259,2744.0,2743.7,3.2313576]
["bitfinex-derivatives","ETHF0:USTF0",1739836979946,0.5259,2744.0,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1739836980746,0.5259,2744.0,2743.7,3.2313576]
["bitfinex-derivatives","ETHF0:USTF0",1739836980942,0.5259,2744.0,2743.7,3.9602476]
["bitfinex-derivatives","ETHF0:USTF0",1739836981141,0.5259,2744.0,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739836983552,0.5259,2744.0,2743.7,3.9602376]
["bitfinex-derivatives","ETHF0:USTF0",1739836983750,0.5259,2744.0,2743.8,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1739836984351,15.63826511,2744.3,2744.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1739836984852,15.63826511,2744.3,2743.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836985044,15.63826511,2744.3,2743.9,3.74764632]
["bitfinex-derivatives","ETHF0:USTF0",1739836985248,6.148,2744.5,2744.3,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1739836985548,5.5938,2744.5,2744.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739836985749,6.32249,2744.5,2744.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739836986247,0.72869,2744.5,2744.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739836987247,3.93649,2744.5,2744.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739836988449,3.93649,2744.5,2744.4,0.13018371]
["bitfinex-derivatives","ETHF0:USTF0",1739836988748,9.26926895,2744.5,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836988950,6.02726731,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836989151,0.72888,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836989353,0.00546647,2744.6,2743.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836989649,0.00546647,2744.6,2744.2,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836989856,0.00546647,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739836990050,2.444,2745.3,2744.6,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836990250,2.444,2745.3,2745.1,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739836990444,0.548,2745.5,2745.2,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739836990656,0.548,2745.5,2745.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1739836991152,0.55346647,2745.5,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739836992654,0.55346647,2745.5,2745.0,2.00556647]
["bitfinex-derivatives","ETHF0:USTF0",1739836992854,1.28191647,2745.5,2745.0,2.00556647]
["bitfinex-derivatives","ETHF0:USTF0",1739836993046,1.28191647,2745.5,2745.0,2.73411647]
["bitfinex-derivatives","ETHF0:USTF0",1739836993247,3.54797731,2745.3,2745.0,0.91616647]
["bitfinex-derivatives","ETHF0:USTF0",1739836993647,0.72853,2745.2,2745.0,0.91616647]
["bitfinex-derivatives","ETHF0:USTF0",1739836994048,0.5328,2745.1,2745.0,0.91616647]
["bitfinex-derivatives","ETHF0:USTF0",1739836994248,3.7406,2745.1,2744.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836994446,3.0178,2745.0,2744.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836994656,3.0178,2745.0,2744.6,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1739836995049,0.5328,2745.1,2744.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1739836995249,2.443,2745.0,2744.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739836995557,2.443,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739836995558,2.443,2745.0,2744.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739836996155,2.452,2745.4,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739836996656,2.452,2745.4,2745.0,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836996852,3.18046,2745.4,2745.0,3.54802731]
["bitfinex-derivatives","ETHF0:USTF0",1739836997052,18.13781344,2745.4,2745.0,3.54802731]
["bitfinex-derivatives","ETHF0:USTF0",1739836997248,18.13781344,2745.4,2745.0,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836997455,18.13781344,2745.4,2745.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1739836997655,18.13781344,2745.4,2745.0,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739836997858,18.13781344,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739836998253,18.13781344,2745.4,2745.0,3.34846731]
["bitfinex-derivatives","ETHF0:USTF0",1739836998454,15.68581344,2745.4,2744.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1739836998658,15.68581344,2745.4,2744.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739836998659,0.5281,2745.3,2744.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739836998853,0.5281,2745.3,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739836999258,0.5281,2745.3,2744.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739836999460,1.27972,2745.2,2744.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739837000362,1.27972,2745.2,2744.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837000565,1.28604,2745.1,2744.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739837000762,0.5575,2745.1,2744.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739837001353,0.5575,2745.1,2744.7,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1739837002264,0.5575,2745.1,2744.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739837002461,0.72856,2745.0,2744.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739837002764,2.448,2744.9,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1739837003066,2.448,2744.9,2744.6,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739837003259,2.448,2744.9,2744.5,3.21326647]
["bitfinex-derivatives","ETHF0:USTF0",1739837003663,3.1766,2744.9,2744.5,3.79156647]
["bitfinex-derivatives","ETHF0:USTF0",1739837004064,2.448,2744.9,2744.5,3.79156647]
["bitfinex-derivatives","ETHF0:USTF0",1739837004255,0.72862,2744.8,2744.5,3.79156647]
["bitfinex-derivatives","ETHF0:USTF0",1739837004462,0.5571,2744.7,2744.5,3.79156647]
["bitfinex-derivatives","ETHF0:USTF0",1739837004666,1.1176,2744.7,2744.5,3.79156647]
["bitfinex-derivatives","ETHF0:USTF0",1739837005863,1.1176,2744.7,2744.5,4.52025647]
["bitfinex-derivatives","ETHF0:USTF0",1739837006064,4.3254,2744.7,2744.5,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1739837006463,4.3254,2744.7,2744.6,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1739837006967,4.3254,2744.7,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837007671,4.3254,2744.7,2744.5,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1739837008373,4.3254,2744.7,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837009374,5.05407,2744.7,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837009571,4.3254,2744.7,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837009772,4.3254,2744.7,2744.5,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1739837010270,1.1176,2744.7,2744.5,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1739837010471,3.2078,2744.6,2744.5,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1739837010881,3.2078,2744.6,2744.5,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1739837011073,3.2078,2744.6,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837011379,3.2078,2744.6,2744.5,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1739837011674,3.2078,2744.6,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837011972,3.93647,2744.6,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837012275,4.46787,2744.6,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837016378,3.2078,2744.6,2744.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739837016583,3.2078,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739837016788,3.2078,2744.6,2744.5,3.54815731]
["bitfinex-derivatives","ETHF0:USTF0",1739837017686,3.2078,2744.6,2744.3,0.00364432]
["bitfinex-derivatives","ETHF0:USTF0",1739837017988,3.2078,2744.6,2744.3,1.29927432]
["bitfinex-derivatives","ETHF0:USTF0",1739837018681,3.2078,2744.6,2744.5,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1739837020383,3.2078,2744.9,2744.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1739837021385,6.93342,2745.2,2744.5,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837021585,6.93342,2745.2,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739837021889,6.93342,2745.2,2744.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739837022082,6.2049,2745.2,2744.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739837022283,0.72854,2745.1,2744.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1739837022891,0.72854,2745.1,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739837023081,6.93341,2745.2,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739837023285,6.2049,2745.2,2744.5,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837023486,0.53805815,2745.1,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739837024092,3.2078,2744.9,2744.7,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1739837024496,3.2078,2744.9,2744.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1739837024691,3.2078,2744.6,2744.4,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1739837025196,0.72869,2744.5,2744.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739837025487,3.2078,2744.6,2744.3,0.00364432]
["bitfinex-derivatives","ETHF0:USTF0",1739837025690,0.547,2744.4,2744.3,0.73237432]
["bitfinex-derivatives","ETHF0:USTF0",1739837026089,0.547,2744.4,2744.3,0.00364432]
["bitfinex-derivatives","ETHF0:USTF0",1739837026291,1.27572,2744.4,2744.3,0.00364432]
["bitfinex-derivatives","ETHF0:USTF0",1739837026482,0.547,2744.4,2744.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739837026683,2.984,2744.4,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739837027289,3.2078,2744.3,2744.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1739837027488,3.2078,2744.3,2744.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739837028394,0.72884,2744.0,2743.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739837028588,3.7799,2743.9,2743.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739837028899,3.7799,2743.9,2743.4,0.53986908]
["bitfinex-derivatives","ETHF0:USTF0",1739837029194,3.7799,2743.9,2743.5,0.53986422]
["bitfinex-derivatives","ETHF0:USTF0",1739837029390,3.7799,2743.9,2743.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1739837029593,3.7799,2743.9,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739837029790,2.44246647,2744.0,2743.7,0.53974636]
["bitfinex-derivatives","ETHF0:USTF0",1739837029993,2.44246647,2744.0,2743.6,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837030199,3.2078,2743.9,2743.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739837030498,3.2078,2743.9,2743.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1739837030700,3.2078,2743.9,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739837030887,3.2078,2743.9,2743.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739837030888,3.2078,2743.9,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739837031086,3.93665,2743.9,2743.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1739837031290,1.30098,2743.8,2743.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1739837031486,0.5795,2743.7,2743.4,1.80017]
["bitfinex-derivatives","ETHF0:USTF0",1739837032194,0.5795,2743.7,2743.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739837032393,1.30841,2743.7,2743.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739837032590,2.436,2743.6,2743.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739837032797,3.2078,2743.5,2743.4,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1739837033091,2.436,2743.6,2743.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739837033492,2.436,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739837033799,2.436,2743.6,2743.4,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1739837034298,2.436,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739837034700,2.436,2743.6,2743.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739837035300,2.436,2743.6,2743.5,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1739837035897,2.436,2743.6,2743.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739837036105,3.2078,2743.5,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739837036601,3.93676,2743.5,2743.1,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1739837036801,3.93676,2743.5,2743.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739837037002,3.93676,2743.5,2743.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739837037404,3.93676,2743.5,2743.1,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1739837037608,3.2078,2743.5,2743.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739837037795,3.2078,2743.5,2743.2,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1739837037998,3.93677,2743.5,2743.1,1.28115]
["bitfinex-derivatives","ETHF0:USTF0",1739837038195,3.2078,2743.5,2742.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739837038506,3.2078,2743.5,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739837038696,0.72903,2743.3,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739837038897,2.9857,2743.2,2742.9,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1739837039093,2.9857,2743.2,2742.8,3.92976731]
["bitfinex-derivatives","ETHF0:USTF0",1739837039094,1.0856,2743.2,2742.8,3.92976731]
["bitfinex-derivatives","ETHF0:USTF0",1739837039301,2.429,2743.4,2743.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1739837039607,2.429,2743.4,2743.2,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1739837039906,2.429,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739837040104,2.429,2743.4,2743.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837040304,2.429,2743.4,2743.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739837040702,3.15799,2743.4,2743.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739837041107,3.15801,2743.4,2743.0,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1739837041307,2.429,2743.4,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739837041508,3.15799,2743.4,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739837041710,0.5561,2743.3,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739837042998,0.5561,2743.3,2742.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739837043200,3.2078,2743.2,2742.7,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739837043401,3.2078,2743.2,2742.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1739837043607,3.2078,2743.2,2743.1,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1739837044109,3.7377,2743.5,2743.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739837045000,3.7377,2743.5,2743.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837045204,3.2078,2743.5,2743.4,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739837045805,3.2078,2743.8,2743.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837046005,3.2078,2743.8,2743.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837046400,3.2078,2743.8,2743.7,3.54837731]
["bitfinex-derivatives","ETHF0:USTF0",1739837046803,3.2078,2743.8,2743.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837047008,3.2078,2743.8,2743.7,3.54837731]
["bitfinex-derivatives","ETHF0:USTF0",1739837047205,3.2078,2743.8,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739837047899,3.2078,2743.8,2743.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739837048106,3.93679,2743.4,2743.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739837048507,3.2078,2743.4,2743.3,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739837049010,3.2078,2743.4,2742.8,3.39446731]
["bitfinex-derivatives","ETHF0:USTF0",1739837049205,3.2078,2743.4,2743.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739837049602,3.2078,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739837050312,3.2078,2743.4,2743.3,1.26721647]
["bitfinex-derivatives","ETHF0:USTF0",1739837050610,3.2078,2743.4,2743.3,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1739837051115,3.2078,2743.4,2743.3,1.83659973]
["bitfinex-derivatives","ETHF0:USTF0",1739837051314,3.2078,2743.4,2743.3,1.83665741]
["bitfinex-derivatives","ETHF0:USTF0",1739837052007,3.2078,2743.4,2743.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739837052213,3.2078,2743.4,2743.1,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1739837052408,1.1391,2743.3,2743.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1739837052807,3.2078,2743.4,2743.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1739837053412,1.82229,2743.8,2743.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837053413,4.3012,2743.8,2743.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837053613,1.0934,2743.8,2743.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837053914,1.0934,2743.8,2743.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739837054117,1.82229,2743.8,2743.3,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1739837054502,1.82229,2743.8,2743.4,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1739837054908,1.82229,2743.8,2743.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739837055310,5.03009,2743.8,2743.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1739837056108,0.72891,2743.7,2743.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837056417,0.5683,2743.7,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1739837056614,0.5683,2743.7,2743.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837056818,6.7332,2743.8,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837057113,7.46208,2743.8,2743.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837057319,0.72891,2743.7,2743.4,3.54843731]
["bitfinex-derivatives","ETHF0:USTF0",1739837057513,6.7332,2743.8,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739837057514,7.46209,2743.8,2743.5,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1739837057815,6.7332,2743.8,2743.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837058012,6.7332,2743.8,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739837058317,6.7332,2743.8,2743.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837058718,6.1726,2743.8,2743.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837059021,3.7406,2743.8,2743.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837059416,3.7406,2743.8,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739837059616,3.7406,2743.8,2743.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837059818,3.7406,2743.8,2743.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739837060113,3.7406,2743.8,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837060525,3.7406,2743.8,2743.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837060819,3.7406,2743.8,2743.6,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837061008,3.7406,2743.8,2743.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739837061212,3.2078,2743.8,2743.7,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1739837061813,3.2078,2743.8,2743.7,0.54016649]
["bitfinex-derivatives","ETHF0:USTF0",1739837062023,3.2078,2743.8,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739837062321,15.68581344,2743.9,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739837062817,15.68581344,2743.9,2743.8,1.26898581]
["bitfinex-derivatives","ETHF0:USTF0",1739837063020,15.68581344,2743.9,2743.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1739837063320,15.68581344,2743.9,2743.8,1.26898569]
["bitfinex-derivatives","ETHF0:USTF0",1739837063620,14.32902833,2743.9,2743.8,8.35478569]
["bitfinex-derivatives","ETHF0:USTF0",1739837063815,14.32902833,2743.9,2743.8,10.78278569]
["bitfinex-derivatives","ETHF0:USTF0",1739837064017,14.32902833,2743.9,2743.8,4.78278569]
["bitfinex-derivatives","ETHF0:USTF0",1739837064622,14.32902833,2743.9,2743.8,10.78278569]
["bitfinex-derivatives","ETHF0:USTF0",1739837064918,14.32902833,2743.9,2743.8,2.35478569]
["bitfinex-derivatives","ETHF0:USTF0",1739837065213,0.00546647,2744.0,2743.8,1.62541792]
["bitfinex-derivatives","ETHF0:USTF0",1739837065420,0.00546647,2744.0,2743.9,1.26846792]
["bitfinex-derivatives","ETHF0:USTF0",1739837066510,0.00546647,2744.0,2743.9,0.53961792]
["bitfinex-derivatives","ETHF0:USTF0",1739837066918,0.00546647,2744.0,2743.9,1.26846792]
["bitfinex-derivatives","ETHF0:USTF0",1739837067121,0.00546647,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739837067424,0.00546647,2744.0,2743.9,1.26812245]
["bitfinex-derivatives","ETHF0:USTF0",1739837068925,0.00546647,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739837069223,0.00546647,2744.0,2743.9,1.2681118]
["bitfinex-derivatives","ETHF0:USTF0",1739837069526,0.00546647,2744.0,2743.9,1.268091]
["bitfinex-derivatives","ETHF0:USTF0",1739837069727,0.00546647,2744.0,2743.9,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1739837072318,0.00546647,2744.0,2743.9,1.26813215]
["bitfinex-derivatives","ETHF0:USTF0",1739837073423,15.72471103,2744.0,2743.9,1.26813215]
["bitfinex-derivatives","ETHF0:USTF0",1739837075020,15.72471103,2744.0,2743.9,1.26832912]
["bitfinex-derivatives","ETHF0:USTF0",1739837076025,15.72471103,2744.0,2743.9,1.82982912]
["bitfinex-derivatives","ETHF0:USTF0",1739837077127,15.72471103,2744.0,2743.9,1.82981676]
["bitfinex-derivatives","ETHF0:USTF0",1739837077626,15.72471103,2744.0,2743.9,1.8297937]
["bitfinex-derivatives","ETHF0:USTF0",1739837080030,15.72471103,2744.0,2743.9,1.2682937]
["bitfinex-derivatives","ETHF0:USTF0",1739837081233,15.72471103,2744.0,2743.9,1.26859344]
["bitfinex-derivatives","ETHF0:USTF0",1739837082329,15.72471103,2744.0,2743.9,1.83149344]
["bitfinex-derivatives","ETHF0:USTF0",1739837083032,15.72471103,2744.0,2743.9,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1739837083237,15.72471103,2744.0,2743.9,1.83162393]
["bitfinex-derivatives","ETHF0:USTF0",1739837084431,15.72471103,2744.0,2743.9,4.24062393]
["bitfinex-derivatives","ETHF0:USTF0",1739837085129,15.72471103,2744.0,2743.9,4.24077654]
["bitfinex-derivatives","ETHF0:USTF0",1739837085529,15.72471103,2744.0,2743.9,3.70075]
["bitfinex-derivatives","ETHF0:USTF0",1739837085734,15.72471103,2744.0,2743.9,4.24087696]
["bitfinex-derivatives","ETHF0:USTF0",1739837086630,15.44101104,2744.0,2743.9,4.24087696]
["bitfinex-derivatives","ETHF0:USTF0",1739837086839,15.17761553,2744.0,2743.9,4.24087696]
["bitfinex-derivatives","ETHF0:USTF0",1739837087231,9.61868876,2744.0,2743.9,4.24101519]
["bitfinex-derivatives","ETHF0:USTF0",1739837088435,7.41948877,2744.0,2743.9,4.24101519]
["bitfinex-derivatives","ETHF0:USTF0",1739837088636,3.29958877,2744.0,2743.9,4.24101519]
["bitfinex-derivatives","ETHF0:USTF0",1739837088937,1.86386381,2744.0,2743.9,10.24101519]
["bitfinex-derivatives","ETHF0:USTF0",1739837089135,0.00546647,2744.2,2744.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739837089435,0.00546647,2744.2,2744.1,7.29632642]
["bitfinex-derivatives","ETHF0:USTF0",1739837090231,0.5724,2744.6,2744.1,6.56752642]
["bitfinex-derivatives","ETHF0:USTF0",1739837090431,0.547,2744.9,2744.8,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1739837090739,0.547,2744.9,2744.8,4.08816478]
["bitfinex-derivatives","ETHF0:USTF0",1739837091038,0.5596,2745.2,2744.8,3.35944849]
["bitfinex-derivatives","ETHF0:USTF0",1739837091229,0.5596,2745.2,2745.1,3.54799731]
["bitfinex-derivatives","ETHF0:USTF0",1739837091426,0.5596,2745.2,2745.1,4.38666454]
["bitfinex-derivatives","ETHF0:USTF0",1739837091639,0.5596,2745.2,2745.1,4.08797849]
["bitfinex-derivatives","ETHF0:USTF0",1739837092335,0.00546647,2745.3,2745.1,3.35944849]
["bitfinex-derivatives","ETHF0:USTF0",1739837092541,0.00546647,2745.3,2745.2,1.26849118]
["bitfinex-derivatives","ETHF0:USTF0",1739837092741,0.00546647,2745.3,2745.2,4.75509118]
["bitfinex-derivatives","ETHF0:USTF0",1739837092936,0.00546647,2745.3,2745.2,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1739837093241,0.00546647,2745.3,2745.2,4.75425646]
["bitfinex-derivatives","ETHF0:USTF0",1739837093441,0.00546647,2745.3,2745.2,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1739837093741,0.00546647,2745.3,2745.2,4.75383887]
["bitfinex-derivatives","ETHF0:USTF0",1739837094139,0.00546647,2745.3,2745.2,5.29993887]
["bitfinex-derivatives","ETHF0:USTF0",1739837094337,0.5454,2746.0,2745.2,5.17288638]
["bitfinex-derivatives","ETHF0:USTF0",1739837094544,1.6594,2746.0,2745.9,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1739837095042,1.6594,2746.0,2745.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837095336,1.6594,2746.0,2745.5,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837095540,1.6594,2746.0,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739837095941,1.6594,2746.0,2745.6,0.73385647]
["bitfinex-derivatives","ETHF0:USTF0",1739837096442,1.6594,2746.0,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739837097342,1.6594,2746.0,2745.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837097536,1.6594,2746.0,2745.6,0.73385647]
["bitfinex-derivatives","ETHF0:USTF0",1739837097737,1.6594,2746.0,2745.7,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1739837097945,1.6594,2746.0,2745.6,0.73385647]
["bitfinex-derivatives","ETHF0:USTF0",1739837098243,1.6594,2746.0,2745.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837098643,2.38771,2746.0,2745.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837100347,3.2078,2745.9,2745.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837100538,0.72837,2745.7,2745.6,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837101447,6.1908,2745.9,2745.2,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837101743,6.1908,2745.9,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739837101744,0.72845,2745.5,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739837102049,1.0847,2745.4,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739837102441,1.0847,2745.4,2744.9,3.36056731]
["bitfinex-derivatives","ETHF0:USTF0",1739837102750,0.72849,2745.3,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837103245,0.72849,2745.3,2744.9,0.73404647]
["bitfinex-derivatives","ETHF0:USTF0",1739837103446,1.0847,2745.4,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837103646,1.81317,2745.4,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837104047,1.0847,2745.4,2744.9,2.82493378]
["bitfinex-derivatives","ETHF0:USTF0",1739837104251,1.81317,2745.4,2745.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1739837104445,3.9363,2745.3,2744.9,2.82493378]
["bitfinex-derivatives","ETHF0:USTF0",1739837104747,0.72852,2745.2,2744.9,2.82493378]
["bitfinex-derivatives","ETHF0:USTF0",1739837105151,4.514,2745.3,2744.9,2.82493378]
["bitfinex-derivatives","ETHF0:USTF0",1739837105537,4.514,2745.3,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837105538,6.1935,2745.3,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837106051,0.72852,2745.2,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837106244,0.72851,2745.2,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837107049,6.1935,2745.3,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837107251,0.72852,2745.2,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837107545,6.1935,2745.3,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837107546,0.72854,2745.1,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837108147,3.2078,2745.0,2744.9,0.00546647]
["bitfinex-derivatives","ETHF0:USTF0",1739837109046,3.2078,2745.0,2744.9,3.55352378]
["bitfinex-derivatives","ETHF0:USTF0",1739837109245,0.5468,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739837109447,0.5474,2745.5,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739837109649,0.5474,2745.5,2745.2,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837109846,0.5474,2745.5,2745.1,5.22746731]
["bitfinex-derivatives","ETHF0:USTF0",1739837110053,0.5474,2745.5,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739837110250,2.983,2745.8,2745.4,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1739837110446,2.983,2745.8,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739837110756,3.2078,2745.9,2745.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1739837110949,3.2078,2745.9,2745.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837111151,3.2078,2745.9,2745.2,2.9926]
["bitfinex-derivatives","ETHF0:USTF0",1739837111454,0.5542,2745.8,2745.1,3.54798731]
["bitfinex-derivatives","ETHF0:USTF0",1739837111651,0.72844,2745.5,2745.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837111850,1.0801,2745.4,2745.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837112349,1.0801,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739837112657,1.0801,2745.4,2745.1,3.54798731]
["bitfinex-derivatives","ETHF0:USTF0",1739837113457,1.0801,2745.4,2745.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837113650,1.0801,2745.4,2745.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739837113857,1.0801,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739837114453,0.5405,2745.4,2745.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1739837114761,3.2078,2745.6,2745.5,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1739837114956,3.2078,2745.6,2745.5,3.54789731]
["bitfinex-derivatives","ETHF0:USTF0",1739837115260,3.2078,2745.6,2745.5,4.08609279]
["bitfinex-derivatives","ETHF0:USTF0",1739837116159,0.5807,2746.1,2746.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739837116354,0.00546647,2746.2,2746.1,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1739837116552,3.7353,2746.6,2746.1,3.35739284]
["bitfinex-derivatives","ETHF0:USTF0",1739837116759,3.7353,2746.6,2746.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1739837116950,0.5632,2746.8,2746.5,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837117258,18.60675645,2746.9,2746.8,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1739837117564,18.60675645,2746.9,2746.8,4.08468825]
["bitfinex-derivatives","ETHF0:USTF0",1739837117956,18.60675645,2746.9,2746.8,3.35660825]
["bitfinex-derivatives","ETHF0:USTF0",1739837118154,18.60675645,2746.9,2746.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837118862,0.00546647,2747.1,2746.8,4.0842654]
["bitfinex-derivatives","ETHF0:USTF0",1739837119059,0.00546647,2747.1,2746.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837119256,0.00546647,2747.1,2746.8,3.54754731]
["bitfinex-derivatives","ETHF0:USTF0",1739837119858,0.00546647,2747.1,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739837120052,0.00546647,2747.1,2746.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837120260,0.00546647,2747.1,2746.9,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1739837120565,0.00546647,2747.1,2746.8,3.54752731]
["bitfinex-derivatives","ETHF0:USTF0",1739837120763,0.00546647,2747.1,2746.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837121266,0.00546647,2747.1,2746.8,3.54754731]
["bitfinex-derivatives","ETHF0:USTF0",1739837121563,0.5632,2747.3,2746.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837121861,3.2078,2747.4,2747.1,3.54745731]
["bitfinex-derivatives","ETHF0:USTF0",1739837122264,3.2078,2747.4,2747.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837122858,3.93574,2747.4,2747.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837123565,0.72796,2747.3,2746.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739837123961,3.93574,2747.4,2746.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739837124157,3.2078,2747.4,2746.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739837124365,3.2078,2747.4,2747.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837124568,3.2078,2747.4,2747.1,3.54746731]
["bitfinex-derivatives","ETHF0:USTF0",1739837125166,3.2078,2747.4,2747.1,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837125368,0.00546647,2747.5,2747.4,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1739837125561,0.00546647,2747.5,2747.4,3.54738731]
["bitfinex-derivatives","ETHF0:USTF0",1739837125869,0.00546647,2747.5,2747.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837127064,0.00546647,2747.5,2747.4,3.54738731]
["bitfinex-derivatives","ETHF0:USTF0",1739837127761,0.00546647,2747.5,2747.4,4.60948731]
["bitfinex-derivatives","ETHF0:USTF0",1739837127959,3.2078,2747.7,2747.4,3.88156731]
["bitfinex-derivatives","ETHF0:USTF0",1739837128161,15.63325324,2747.8,2747.4,3.88156731]
["bitfinex-derivatives","ETHF0:USTF0",1739837128470,15.63325324,2747.8,2747.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837128969,15.63325324,2747.8,2747.7,3.54730731]
["bitfinex-derivatives","ETHF0:USTF0",1739837131965,15.63325324,2747.8,2747.7,5.95830731]
["bitfinex-derivatives","ETHF0:USTF0",1739837132166,0.00546647,2748.0,2747.9,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1739837132781,0.00546647,2748.0,2747.9,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1739837133169,0.00546647,2748.0,2747.9,9.93559]
["bitfinex-derivatives","ETHF0:USTF0",1739837133667,3.2078,2748.7,2748.6,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837135270,3.2078,2748.7,2748.6,3.54707731]
["bitfinex-derivatives","ETHF0:USTF0",1739837135662,3.2078,2748.7,2748.6,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837136068,3.2078,2748.7,2748.6,3.54707731]
["bitfinex-derivatives","ETHF0:USTF0",1739837140072,0.54034432,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739837140577,0.00364432,2748.9,2748.8,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1739837140761,0.00364432,2748.9,2748.8,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1739837140961,0.00364432,2748.9,2748.8,6.34135]
["bitfinex-derivatives","ETHF0:USTF0",1739837141576,0.00364432,2748.9,2748.8,6.90915]
["bitfinex-derivatives","ETHF0:USTF0",1739837144478,0.00364432,2748.9,2748.8,16.26235339]
["bitfinex-derivatives","ETHF0:USTF0",1739837144672,0.5651,2749.6,2749.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739837144981,0.5651,2749.6,2749.2,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837145186,0.5691,2749.5,2749.2,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837145986,3.2078,2749.4,2748.9,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837146481,3.2078,2749.4,2748.9,3.54698731]
["bitfinex-derivatives","ETHF0:USTF0",1739837146673,3.2078,2749.4,2748.9,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837146873,3.2078,2749.4,2749.0,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1739837147373,3.2078,2749.4,2748.9,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837147573,3.2078,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837147780,0.72711,2750.5,2749.8,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837147977,0.72712,2750.5,2750.2,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837148178,0.5625,2750.4,2750.2,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837148479,0.5625,2750.4,2749.9,2.82492364]
["bitfinex-derivatives","ETHF0:USTF0",1739837148875,0.5625,2750.4,2750.0,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1739837149178,1.28963,2750.4,2749.9,2.82492364]
["bitfinex-derivatives","ETHF0:USTF0",1739837149568,0.72718,2750.3,2749.9,2.82492364]
["bitfinex-derivatives","ETHF0:USTF0",1739837149774,3.2078,2750.2,2749.9,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837150267,5.6318,2750.2,2749.1,3.35906731]
["bitfinex-derivatives","ETHF0:USTF0",1739837150471,5.6318,2750.2,2749.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837150769,0.72732,2749.7,2749.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837150968,3.2078,2749.9,2749.1,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1739837150969,1.114,2749.6,2749.1,3.35906731]
["bitfinex-derivatives","ETHF0:USTF0",1739837151171,0.5683,2749.6,2749.5,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1739837151377,3.2078,2749.9,2749.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739837151574,0.00542253,2749.8,2749.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837152077,0.00542253,2749.8,2749.7,3.54678731]
["bitfinex-derivatives","ETHF0:USTF0",1739837152572,0.00542253,2749.8,2749.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837152773,0.00542253,2749.8,2749.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739837152978,0.00542253,2749.8,2749.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837153284,0.00542253,2749.8,2749.7,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1739837153781,0.00542253,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837154079,0.00542253,2749.8,2749.5,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1739837154579,0.00542253,2749.8,2749.6,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1739837154880,3.2078,2750.6,2749.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837155082,3.2078,2750.9,2750.3,6.02726731]
["bitfinex-derivatives","ETHF0:USTF0",1739837155381,3.2078,2750.9,2750.6,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837155780,3.2078,2750.9,2750.4,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739837155979,3.2078,2750.9,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837156376,3.93481,2750.9,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837156775,3.2078,2750.9,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837157475,3.9348,2750.9,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837157874,3.2078,2750.9,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837158078,0.72708,2750.6,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837158884,2.441,2750.6,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837159783,1.85564,2750.8,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837159989,0.72708,2750.6,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837160179,0.531,2750.7,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837160881,0.72708,2750.6,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837161185,3.93488,2750.6,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837161582,0.72708,2750.6,2750.5,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837161778,3.93471,2751.3,2750.5,6.03272364]
["bitfinex-derivatives","ETHF0:USTF0",1739837161982,3.2078,2751.3,2751.0,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1739837162183,3.2078,2751.3,2751.1,3.54639731]
["bitfinex-derivatives","ETHF0:USTF0",1739837162482,0.5275,2751.8,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739837162688,2.467,2752.1,2751.4,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837162986,2.467,2752.1,2751.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739837162987,0.7268,2751.7,2751.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739837163183,6.7618,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837163395,0.72696,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837163687,3.557,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837166085,3.77391078,2751.6,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837166388,5.68471078,2751.6,2751.0,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837166684,0.72688,2751.4,2751.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739837166888,0.7269,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837167088,1.1412,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837167289,0.5337,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837167786,0.72691,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837168282,2.473,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837168487,0.72696,2751.1,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837168676,0.72693,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837168877,2.473,2751.3,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739837169082,0.5687,2751.5,2750.9,6.02726731]
["bitfinex-derivatives","ETHF0:USTF0",1739837169282,0.00291078,2751.6,2751.2,6.75417731]
["bitfinex-derivatives","ETHF0:USTF0",1739837169488,0.00291078,2751.6,2751.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1739837170281,0.00291078,2751.6,2751.5,6.75410731]
["bitfinex-derivatives","ETHF0:USTF0",1739837170889,0.00291078,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837171484,0.00291078,2751.6,2751.3,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1739837171886,0.00291078,2751.6,2751.4,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1739837172184,0.00291078,2751.6,2751.3,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1739837172587,0.7269,2751.3,2750.9,3.34996731]
["bitfinex-derivatives","ETHF0:USTF0",1739837172792,0.7269,2751.3,2750.9,3.88946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837172988,0.72693,2751.2,2750.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739837174789,6.7954,2751.5,2750.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739837175188,0.72693,2751.2,2750.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739837175385,0.00291078,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837175590,3.0502,2752.0,2751.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739837175896,0.7268,2751.7,2751.2,1.26382]
["bitfinex-derivatives","ETHF0:USTF0",1739837176091,2.492,2751.6,2751.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739837176294,3.0497,2751.6,2751.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739837176492,0.72688,2751.4,2751.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739837176698,1.1193,2751.5,2751.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1739837176886,1.1193,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837176887,0.72689,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837177197,0.5692,2751.5,2751.2,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1739837177496,2.491,2751.4,2751.1,6.02726731]
["bitfinex-derivatives","ETHF0:USTF0",1739837177690,3.93453,2752.0,2751.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1739837177995,5.7038,2752.0,2751.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739837178191,5.7038,2752.0,2751.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1739837178997,5.7038,2752.0,2751.7,3.54624731]
["bitfinex-derivatives","ETHF0:USTF0",1739837179398,3.2078,2752.0,2751.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837179898,3.93452,2752.0,2751.7,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837180402,3.93452,2752.0,2751.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739837180403,3.2078,2752.0,2751.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1739837180896,1.0704,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837181095,2.81946731,2753.4,2753.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739837181096,2.511,2753.4,2753.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739837181293,0.5262,2753.5,2753.0,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1739837181598,0.5262,2753.5,2753.0,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1739837181798,0.5262,2753.5,2753.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739837182187,18.76487584,2753.7,2753.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1739837182392,18.76487584,2753.7,2753.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739837182393,2.531,2753.6,2753.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739837182594,3.0572,2753.6,2753.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739837182797,4.3387,2753.6,2753.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739837182994,15.55707584,2753.7,2753.2,6.02726731]
["bitfinex-derivatives","ETHF0:USTF0",1739837183197,12.59397924,2753.7,2753.5,3.54576731]
["bitfinex-derivatives","ETHF0:USTF0",1739837183398,3.2078,2754.0,2753.5,3.54576731]
["bitfinex-derivatives","ETHF0:USTF0",1739837183803,3.2078,2754.0,2753.5,2.81946731]
["bitfinex-derivatives","ETHF0:USTF0",1739837184001,3.2078,2754.0,2753.5,3.54576731]
["bitfinex-derivatives","ETHF0:USTF0",1739837184195,12.59397924,2754.1,2753.5,6.02726731]
["bitfinex-derivatives","ETHF0:USTF0",1739837184395,12.59397924,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837184396,15.41344655,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837184591,2.81946731,2753.8,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837184900,3.93414,2753.4,2753.3,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837185100,3.99543123,2753.4,2753.3,0.00545633]
["bitfinex-derivatives","ETHF0:USTF0",1739837185301,9.79419123,2753.4,2752.3,3.34966731]
["bitfinex-derivatives","ETHF0:USTF0",1739837185600,3.93423,2753.1,2752.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1739837186398,2.7881,2753.4,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837186700,0.00545633,2753.0,2752.4,3.21325633]
["bitfinex-derivatives","ETHF0:USTF0",1739837186899,0.00545633,2753.0,2752.4,3.93984633]
["bitfinex-derivatives","ETHF0:USTF0",1739837187203,2.55445633,2753.0,2752.4,3.21325633]
["bitfinex-derivatives","ETHF0:USTF0",1739837187396,3.2078,2754.6,2752.8,3.51357806]
["bitfinex-derivatives","ETHF0:USTF0",1739837187702,0.53057874,2755.2,2754.5,6.72137806]
["bitfinex-derivatives","ETHF0:USTF0",1739837187895,0.06124895,2755.1,2754.5,6.72137806]
["bitfinex-derivatives","ETHF0:USTF0",1739837188200,2.983,2756.7,2753.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739837188201,19.72497984,2756.0,2754.8,6.72137806]
["bitfinex-derivatives","ETHF0:USTF0",1739837188504,0.06123089,2755.9,2755.2,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1739837188699,19.72497984,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837188901,17.15797984,2756.0,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837189097,17.15797984,2756.0,2755.1,2.57444494]
["bitfinex-derivatives","ETHF0:USTF0",1739837189098,17.15797984,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837189297,11.07326046,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837189492,2.51666023,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837189695,18.60675645,2756.8,2755.9,6.09557806]
["bitfinex-derivatives","ETHF0:USTF0",1739837189900,18.60675645,2756.8,2755.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1739837189901,18.60675645,2756.8,2756.7,6.72137806]
["bitfinex-derivatives","ETHF0:USTF0",1739837190203,18.60675645,2756.8,2755.5,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1739837190204,13.21428316,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837190400,1.01679441,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837190706,2.584,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837191099,0.1154845,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837191302,2.589,2757.1,2756.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837191497,3.2078,2757.3,2756.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837191899,3.2078,2757.3,2756.7,3.51357806]
["bitfinex-derivatives","ETHF0:USTF0",1739837192095,4.2837,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837192309,2.598,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837192506,3.2078,2759.1,2758.2,3.51357806]
["bitfinex-derivatives","ETHF0:USTF0",1739837192706,3.2078,2759.1,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837192911,3.2078,2758.5,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837193107,0.725,2758.5,2758.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837193308,6.59997512,2758.5,2758.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837193505,16.11355318,2758.5,2758.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837193804,16.11355462,2758.5,2758.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837194001,15.38855462,2758.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837194202,3.51357806,2757.4,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837194401,0.72537,2757.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837194614,2.613,2757.0,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837194906,2.613,2756.9,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837195106,0.72547,2756.7,2756.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837195699,6.72547,2756.7,2756.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837195905,6.72547,2756.7,2755.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1739837195906,6.0,2756.7,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837196102,3.2078,2756.6,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837196307,0.72561,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837196601,2.613,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837197207,3.33863,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837197406,2.613,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837197609,2.613,2756.1,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837197610,0.72574,2755.7,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837197911,0.72584,2755.4,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837198113,2.612,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837198413,2.612,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837198614,5.8198,2755.3,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837198917,0.72605,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837199113,2.615,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837199612,2.615,2754.5,2754.1,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837199811,0.72611,2754.3,2754.1,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837200521,2.615,2754.5,2754.1,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837200714,0.72611,2754.3,2754.1,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837200915,0.72611,2754.3,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837201223,0.72611,2754.3,2754.1,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837201818,0.72611,2754.3,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837202119,0.72613,2754.2,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837202320,2.608,2754.3,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837203618,3.2078,2754.7,2754.1,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837203814,2.61,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837204021,0.72603,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837204212,3.33601,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837205022,2.61,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837205316,0.72613,2754.2,2754.1,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837205917,2.609,2754.3,2754.1,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837206115,2.61,2754.5,2754.1,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837206414,2.263,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837206615,2.615,2755.0,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837207013,0.00544494,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837207316,0.00544494,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837207512,28.24561071,2756.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837207513,0.72568,2756.0,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837207825,0.72571,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837208220,2.617,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837208521,0.72571,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837209022,0.72574,2755.7,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837209222,2.617,2756.1,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837209526,0.72574,2755.7,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837210524,3.34274,2755.7,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837210723,0.72574,2755.7,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837210925,0.00544494,2756.2,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837211222,2.617,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837211423,0.72571,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837212022,2.617,2756.1,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837212224,0.72573,2755.8,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837212522,2.617,2756.0,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837212720,0.00544494,2756.2,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837212721,2.615,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837212917,3.34068,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837213118,0.72571,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837214029,2.615,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837214725,0.72571,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837215225,2.615,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837215424,0.00544494,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837215722,0.72563,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837217124,0.00544494,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837217324,0.72569,2755.9,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837217529,0.72571,2755.8,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837219830,0.00544494,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837220024,0.00544494,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837220025,0.72563,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837220226,0.00544494,2756.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837220423,0.00544494,2756.2,2755.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837220928,0.72573,2755.7,2755.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837221136,3.33673,2755.7,2755.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837222930,3.33673,2755.7,2755.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837222931,9.33673,2755.7,2755.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837223131,9.39796519,2755.7,2755.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837223435,3.33573,2755.7,2755.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837225133,12.60476572,2755.7,2755.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837226929,12.60477515,2755.7,2755.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739837228332,17.90504515,2755.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837228639,0.72613,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837229538,0.72613,2754.2,2753.5,7.54162756]
["bitfinex-derivatives","ETHF0:USTF0",1739837229539,0.72621,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837232336,0.72626,2753.7,2753.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837233644,3.1403,2754.0,2753.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837233645,2.598,2754.0,2753.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837233836,0.72612,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837234141,0.72621,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837236231,3.32021,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837236847,3.32021,2753.9,2753.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837236848,0.72626,2753.7,2753.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837237441,2.65527863,2753.9,2753.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837237743,0.72626,2753.7,2753.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837238846,0.72626,2753.7,2753.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837239145,2.65527863,2753.9,2753.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837239353,3.38149863,2753.9,2753.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837239546,2.65527863,2753.9,2753.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837239852,3.38149863,2753.9,2753.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837240044,0.72626,2753.7,2753.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837240240,0.06127863,2753.9,2753.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837241252,0.06127863,2753.9,2753.6,3.93952494]
["bitfinex-derivatives","ETHF0:USTF0",1739837241445,3.31017,2754.1,2753.6,3.93952494]
["bitfinex-derivatives","ETHF0:USTF0",1739837241446,0.00544494,2754.4,2753.8,3.40438847]
["bitfinex-derivatives","ETHF0:USTF0",1739837241648,0.00544494,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837242854,0.72616,2754.1,2754.0,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739837243147,0.72616,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837247052,0.00544494,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837247357,2.58,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837247554,2.58,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837247751,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837248747,3.30623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837249364,2.58,2753.8,2753.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837249662,0.72626,2753.7,2753.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837253461,6.06080927,2753.7,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837253666,2.63080927,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837253866,0.72647,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837254059,2.569,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837254260,2.57,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837254461,3.29647,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837254660,2.57,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837254961,3.29646,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837255157,3.2078,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837255364,2.567,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837255563,3.30124,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837255760,3.30124,2753.8,2753.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739837256064,2.573,2753.7,2753.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739837256263,2.573,2753.9,2753.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739837256465,2.573,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837256673,2.575,2754.3,2753.7,6.32854414]
["bitfinex-derivatives","ETHF0:USTF0",1739837256865,2.575,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837257067,3.30112,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837257563,3.30112,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837257564,0.72626,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837257765,2.575,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837257766,0.72617,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837258068,0.72619,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837258274,0.72618,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837258459,1.1142,2754.2,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837258658,0.06079683,2754.1,2753.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739837258960,0.06079683,2754.1,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837259160,0.06079683,2754.1,2753.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739837259161,0.72626,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837259362,2.579,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837259564,0.72634,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837260260,2.579,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837260261,0.72633,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837260456,0.72634,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837260861,0.5458,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837261071,0.72643,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837266967,3.2078,2753.7,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837267169,2.572,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837267375,2.572,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837267770,2.263,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837267977,0.72637,2753.3,2753.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739837268172,0.72633,2753.5,2753.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739837268878,2.571,2753.8,2753.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739837269268,0.72637,2753.3,2753.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739837269879,2.571,2753.8,2753.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739837270074,0.72627,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837270376,2.571,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837270578,0.72628,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837270884,0.7263,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837271177,2.567,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837271593,3.29326,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837272475,0.7263,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837273081,2.567,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837273279,3.29327,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837273482,2.561,2753.7,2753.4,6.32854414]
["bitfinex-derivatives","ETHF0:USTF0",1739837273877,2.561,2753.7,2753.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739837274680,0.5777,2754.1,2753.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739837274877,2.559,2754.0,2753.7,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1739837275185,2.56,2754.3,2753.8,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1739837275377,3.93932494,2754.4,2753.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739837275574,2.559,2754.3,2753.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739837275777,0.72621,2753.9,2753.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739837275982,0.7262,2754.0,2753.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739837276485,0.72622,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837276681,2.559,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837276682,3.0964,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837276880,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837277984,2.558,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837278287,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837279181,2.554,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837279582,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837281579,2.554,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837281781,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837282878,3.28022,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837283090,2.554,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837283584,3.27223,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837284180,2.546,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837284988,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837285185,3.26823,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837285384,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837285590,2.542,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837286496,0.5374,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837286691,0.72616,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837288991,2.538,2754.2,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837289186,0.72623,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837290691,0.72637,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837290890,2.531,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837291392,0.72637,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837292388,3.25733,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837292594,2.531,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837293289,2.528,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837293497,2.528,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837293682,0.5458,2754.0,2753.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739837293888,0.00544494,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837294084,2.528,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837294790,2.527,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837294982,2.527,2754.2,2753.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739837294983,2.527,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837295383,0.72613,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837295588,0.72613,2754.2,2753.6,4.23221295]
["bitfinex-derivatives","ETHF0:USTF0",1739837295589,2.53244494,2754.4,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837295789,0.72621,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837295990,3.25521,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837296190,2.529,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837296390,0.5529,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837296692,0.72634,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837297298,2.53,2753.5,2753.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739837297498,0.72638,2753.3,2753.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739837298095,2.53,2753.5,2753.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739837298096,0.72639,2753.2,2753.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739837298402,0.72642,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837299192,0.537,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837299590,0.72639,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837299995,0.537,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837300391,2.525,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837301706,0.72641,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837302201,3.25138,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837302502,2.52,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837303598,2.518,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837304005,3.24441,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837304298,0.72642,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837304503,3.2444,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837304702,2.518,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837305005,0.72642,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837308398,2.518,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837308807,0.72642,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837311013,6.75242,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837311215,2.518,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837311414,3.24439,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837312014,0.72639,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837312210,3.23142,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837316815,0.72652,2752.7,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837317015,3.22452,2752.7,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837317217,2.498,2752.7,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837317719,3.22452,2752.7,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837320822,0.72652,2752.7,2752.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837321018,1.81639,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837321319,0.7267,2752.1,2751.7,0.29379392]
["bitfinex-derivatives","ETHF0:USTF0",1739837321520,3.2197,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837324023,3.21968,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837325724,2.493,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837325912,3.21968,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837326115,2.493,2752.1,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837326312,0.72674,2751.9,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837327323,1.0948,2752.0,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837327517,1.82152,2752.0,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837327921,0.5668,2752.0,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837328118,0.72672,2752.0,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837328526,2.486,2751.9,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837329015,3.21274,2751.9,2751.8,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837329214,2.486,2751.9,2751.8,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837329521,3.21274,2751.9,2751.8,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837330219,3.21274,2751.9,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837331615,16.775,2751.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837331816,2.49173211,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837332015,6.026,2751.5,2750.6,1.4059526]
["bitfinex-derivatives","ETHF0:USTF0",1739837332016,2.491,2751.1,2750.6,1.4059526]
["bitfinex-derivatives","ETHF0:USTF0",1739837332215,8.51773211,2751.5,2750.6,1.4059526]
["bitfinex-derivatives","ETHF0:USTF0",1739837332216,0.72693,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837332423,2.492,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837332921,2.494,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837333314,2.492,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837333514,2.492,2751.7,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837333824,2.501,2751.7,2751.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1739837334026,3.22779,2751.7,2751.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1739837334324,6.5824,2752.3,2751.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1739837334516,0.06084474,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837334712,3.2078,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837334921,0.62043334,2752.7,2752.1,5.69953211]
["bitfinex-derivatives","ETHF0:USTF0",1739837335124,2.51,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837335315,2.51,2752.8,2752.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739837335513,0.72651,2752.8,2752.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739837335719,3.23651,2752.8,2752.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739837335919,0.7265,2752.8,2752.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739837336219,2.509,2752.8,2752.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837336418,2.509,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837336619,2.51844494,2752.9,2752.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739837337529,2.513,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837337922,3.23951,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837338117,0.72651,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837338323,3.23851,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837338722,2.512,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837338926,0.72652,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837339130,1.25752,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837339623,1.25752,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837339624,17.37256321,2752.7,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837339818,2.49173211,2752.3,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837340129,3.24966,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837340331,2.523,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837340516,2.523,2752.2,2751.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1739837340921,2.523,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837341324,2.523,2752.2,2751.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1739837341523,2.523,2752.2,2751.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739837341730,2.523,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837341928,3.2078,2752.7,2752.0,5.69953211]
["bitfinex-derivatives","ETHF0:USTF0",1739837342131,3.2078,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837342329,3.93434,2752.7,2752.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739837342624,2.52844494,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837343031,3.25493494,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837343931,0.73193494,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837344332,0.00544494,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837344733,0.73193494,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837344927,0.72652,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837345227,0.00544494,2752.9,2752.6,5.69953211]
["bitfinex-derivatives","ETHF0:USTF0",1739837345435,0.72625,2753.8,2752.9,2.49173211]
["bitfinex-derivatives","ETHF0:USTF0",1739837345634,6.70092372,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837345930,0.72626,2753.7,2753.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739837346231,6.70092372,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837346432,6.70092372,2753.9,2753.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739837346631,6.70092372,2753.9,2753.4,0.56744494]
["bitfinex-derivatives","ETHF0:USTF0",1739837346632,6.70636866,2753.9,2753.4,0.56744494]
["bitfinex-derivatives","ETHF0:USTF0",1739837346831,6.70636866,2753.9,2753.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837346832,0.72631,2753.5,2753.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837347022,3.25531,2753.5,2753.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837347332,6.46311,2753.5,2753.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837347527,6.52392328,2753.5,2753.4,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837347835,0.72646,2753.0,2752.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739837348329,2.532,2753.1,2752.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739837348734,2.532,2753.1,2752.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739837349031,0.72633,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837349336,2.53,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837349832,3.25635,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837350337,2.53,2753.4,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837350532,0.72639,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837351331,0.72641,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837351529,2.53,2753.4,2752.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739837351736,0.72646,2753.0,2752.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739837352530,2.523,2753.0,2752.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739837352835,3.24945,2753.0,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837353134,2.523,2753.0,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837353435,3.24945,2753.0,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837353837,2.523,2753.0,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837354037,3.24945,2753.0,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837354240,2.523,2753.0,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837355139,5.7298,2753.3,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837355437,0.72641,2753.2,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837356536,5.7298,2753.3,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837356834,0.72645,2753.0,2752.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1739837357143,0.72647,2752.9,2752.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739837357636,3.24547,2752.9,2752.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739837358337,2.519,2752.9,2752.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837358638,0.7265,2752.8,2752.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837359731,3.84779486,2752.8,2752.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837359935,0.72667,2752.2,2752.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739837360135,2.519,2752.2,2752.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739837360441,2.519,2752.2,2752.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739837361731,3.24566,2752.2,2752.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1739837362531,0.72671,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837366346,2.509,2752.2,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837366541,2.509,2752.2,2751.9,0.53556794]
["bitfinex-derivatives","ETHF0:USTF0",1739837366941,2.509,2752.2,2752.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739837367239,2.51444494,2752.4,2752.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739837367637,0.72663,2752.3,2752.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739837368336,2.51444494,2752.4,2752.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739837368545,0.72671,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837368738,3.23671,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837369142,2.51,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837369444,3.23671,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837370348,2.51,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837370639,3.23671,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837371238,3.87166021,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837371437,4.38271,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837373740,3.2078,2752.2,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837374147,0.72671,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837374947,3.2078,2752.2,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837375249,5.7128,2752.2,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837375541,6.43946,2752.2,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837375740,5.7128,2752.2,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837375942,0.7267,2752.1,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837376143,2.507,2752.2,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837377047,2.51144494,2752.4,2751.9,3.74116794]
["bitfinex-derivatives","ETHF0:USTF0",1739837377243,2.51144494,2752.4,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837377839,2.51144494,2752.4,2751.9,5.01538794]
["bitfinex-derivatives","ETHF0:USTF0",1739837378649,2.51144494,2752.4,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837378848,0.72664,2752.3,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837379751,2.51144494,2752.4,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837380143,0.72669,2752.1,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837380354,0.72668,2752.2,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837380745,2.51144494,2752.4,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837381045,0.72666,2752.2,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837381753,0.72665,2752.3,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837382553,2.51144494,2752.4,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837383049,0.72665,2752.3,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837385555,0.72667,2752.2,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837387860,0.72666,2752.2,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837389854,2.51144494,2752.4,2751.9,4.28866794]
["bitfinex-derivatives","ETHF0:USTF0",1739837390055,2.51144494,2752.4,2752.1,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1739837390251,2.51144494,2752.4,2752.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739837390551,0.72663,2752.3,2752.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739837390955,3.23805494,2752.4,2752.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739837391256,2.51144494,2752.4,2752.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739837392358,3.23805494,2752.4,2752.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739837392554,0.00544494,2752.4,2752.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739837392856,0.00544494,2752.4,2752.3,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739837393251,0.00544494,2752.4,2752.2,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1739837393451,0.00544494,2752.4,2752.3,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739837393651,0.00544494,2752.4,2752.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739837393855,0.00544494,2752.4,2752.3,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1739837394060,0.00544494,2752.4,2752.2,4.51053]
["bitfinex-derivatives","ETHF0:USTF0",1739837395253,0.00544494,2752.4,2752.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1739837395455,0.00544494,2752.4,2752.2,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1739837396057,26.22858596,2753.4,2752.3,3.03075303]
["bitfinex-derivatives","ETHF0:USTF0",1739837396253,2.53281791,2753.3,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837396454,0.72646,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837396649,0.72646,2753.0,2752.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739837397356,0.72647,2752.9,2752.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739837398056,0.00544494,2753.1,2752.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739837398258,0.73187494,2753.1,2752.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739837398561,0.72645,2753.0,2752.6,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1739837399162,0.73187494,2753.1,2752.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739837399465,0.73187494,2753.1,2752.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739837399763,0.72645,2753.0,2752.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739837400064,0.72647,2752.9,2752.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1739837400267,0.72652,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837400663,0.72652,2752.7,2752.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739837400664,0.72662,2752.4,2752.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739837400959,2.468,2752.5,2752.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1739837401158,2.468,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837401555,0.7266,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837401756,1.2852,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837401956,0.5586,2752.4,2752.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1739837402156,0.72663,2752.3,2751.9,3.21146794]
["bitfinex-derivatives","ETHF0:USTF0",1739837402359,0.72663,2752.3,2751.9,3.74856794]
["bitfinex-derivatives","ETHF0:USTF0",1739837402565,3.05180459,2752.4,2751.9,3.74856794]
["bitfinex-derivatives","ETHF0:USTF0",1739837402756,3.62930459,2752.4,2751.9,0.54076794]
["bitfinex-derivatives","ETHF0:USTF0",1739837402957,0.72671,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837403157,3.19371,2752.0,2751.9,0.00366794]
["bitfinex-derivatives","ETHF0:USTF0",1739837403469,3.19371,2752.0,2751.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739837403470,8.55384798,2752.0,2751.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1739837403767,0.72694,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837403970,3.19894,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837404263,2.472,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837404658,0.72695,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837404863,3.22015459,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837405460,2.49320459,2751.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837405669,5.70100459,2751.1,2750.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837405962,6.42803459,2750.8,2750.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837406161,8.89703459,2750.8,2750.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837407160,0.00544494,2751.3,2750.7,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837407361,2.48244494,2751.3,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837407562,2.48244494,2751.3,2750.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1739837408764,2.48244494,2751.3,2750.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739837408969,0.00544494,2751.3,2750.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739837409159,0.00544494,2751.3,2750.9,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1739837409361,0.00544494,2751.3,2750.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739837410869,0.72692,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837411072,0.00544494,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837411264,2.477,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837412364,2.477,2751.2,2750.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739837412975,2.477,2751.2,2750.9,3.93479]
["bitfinex-derivatives","ETHF0:USTF0",1739837413667,2.477,2751.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837414867,0.00544494,2751.3,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837415071,0.00544494,2751.3,2751.2,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1739837415266,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837415467,0.72672,2752.0,2751.5,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1739837415671,0.564,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837415867,0.7267,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837416068,0.564,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837416369,3.2078,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837416370,3.20064,2752.3,2751.9,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1739837416564,0.00544494,2752.4,2751.9,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1739837416765,0.00544494,2752.4,2751.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739837416970,0.73206494,2752.4,2751.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739837417259,0.73206494,2752.4,2751.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1739837417571,0.73206494,2752.4,2751.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739837417971,0.73206494,2752.4,2751.9,1.28603]
["bitfinex-derivatives","ETHF0:USTF0",1739837418373,0.72664,2752.3,2751.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739837418675,0.72668,2752.1,2752.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739837418874,1.09414494,2752.4,2752.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739837419173,0.72665,2752.3,2752.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739837419467,1.09414494,2752.4,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837419468,0.72672,2752.0,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837419669,2.473,2752.0,2751.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739837419873,0.72679,2751.7,2751.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739837420971,2.473,2751.6,2751.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739837421171,2.474,2751.9,2751.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1739837421367,2.474,2751.9,2751.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1739837421674,2.476,2752.3,2751.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1739837422070,2.476,2752.3,2751.9,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1739837422271,2.476,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837423573,2.476,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837423873,2.476,2752.3,2752.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739837424668,0.72666,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837424870,3.20265,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837425273,2.48044494,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837425579,2.48044494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837426077,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837426272,0.73206494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837426479,0.72665,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837426769,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837426976,0.73206494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837427177,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837427565,0.73206494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837428479,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837428674,0.72664,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837429177,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837429380,0.73205494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837429573,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837429773,0.72664,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837430283,0.73206494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837431076,0.72665,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837432882,0.73206494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837433281,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837433687,0.72667,2752.2,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837433885,0.72668,2752.1,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837434582,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837434782,0.72663,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837435286,0.72664,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837435683,0.72663,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837435888,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837436087,0.72667,2752.2,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837437586,0.72668,2752.1,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837438086,0.72667,2752.2,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837441787,1.13484494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837442388,1.86146494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837442581,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837442788,0.72665,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837444590,0.00544494,2752.4,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837444791,0.72667,2752.2,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837445194,0.72664,2752.3,2752.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739837447195,0.72664,2752.3,2752.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739837448688,0.00544494,2752.4,2752.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739837449089,0.72665,2752.3,2752.0,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739837449391,2.44,2753.1,2752.6,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1739837449590,2.44,2753.1,2752.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739837449793,3.16644,2753.1,2752.7,0.8524476]
["bitfinex-derivatives","ETHF0:USTF0",1739837449993,3.16644,2753.1,2752.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739837450291,3.16643,2753.1,2752.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739837450486,2.44,2753.1,2752.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739837451197,3.16642,2753.1,2752.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739837451398,2.44,2753.1,2752.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739837451786,0.72645,2753.0,2752.7,0.85845409]
["bitfinex-derivatives","ETHF0:USTF0",1739837451997,3.16644,2753.1,2752.7,0.85845409]
["bitfinex-derivatives","ETHF0:USTF0",1739837452198,2.44,2753.1,2752.7,4.79276409]
["bitfinex-derivatives","ETHF0:USTF0",1739837452396,2.44,2753.1,2752.7,4.06625409]
["bitfinex-derivatives","ETHF0:USTF0",1739837452589,3.16643,2753.1,2752.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739837453398,2.44,2753.1,2752.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739837453599,2.44,2753.1,2752.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837453800,0.72649,2752.9,2752.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837455196,0.72646,2753.0,2752.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837455602,0.72647,2753.0,2752.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837457209,0.72647,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837457908,0.72648,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837458100,2.44,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837458305,0.72646,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837458711,2.44,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837458909,0.72648,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837459110,2.44,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837459313,0.72646,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837459911,0.72645,2753.0,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837460298,0.72648,2752.9,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837461210,0.72647,2753.0,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837461904,2.44,2753.1,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837462105,0.72645,2753.0,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837462304,2.44,2753.1,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837462508,0.72649,2752.9,2752.6,3.21324494]
["bitfinex-derivatives","ETHF0:USTF0",1739837462711,2.44,2753.1,2752.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837462901,3.93432,2752.7,2752.6,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837463107,0.72668,2752.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837463410,2.49355349,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837463411,2.435,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837464217,2.435,2752.1,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837464415,3.1617,2752.1,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837464715,0.72673,2752.0,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837464904,0.72674,2751.9,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837465108,3.78949349,2751.9,2751.8,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837465609,0.72686,2751.5,2751.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1739837465815,2.433,2751.4,2751.2,0.6156664]
["bitfinex-derivatives","ETHF0:USTF0",1739837466908,3.15987,2751.4,2751.2,0.6156664]
["bitfinex-derivatives","ETHF0:USTF0",1739837467410,2.433,2751.4,2751.2,0.6156664]
["bitfinex-derivatives","ETHF0:USTF0",1739837467816,2.433,2751.4,2751.2,0.0578664]
["bitfinex-derivatives","ETHF0:USTF0",1739837468008,2.9591,2751.4,2751.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837468204,3.64195349,2751.3,2751.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837468513,0.72692,2751.2,2751.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837468807,0.72695,2751.1,2751.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837469220,3.93475,2751.1,2751.0,0.00544494]
["bitfinex-derivatives","ETHF0:USTF0",1739837469413,0.72707,2750.7,2750.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837469612,3.16007,2750.7,2750.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837470514,2.433,2750.7,2750.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837470713,3.16005,2750.7,2750.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837471614,2.47551625,2751.0,2750.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837471813,3.0167,2751.3,2750.8,5.68331625]
["bitfinex-derivatives","ETHF0:USTF0",1739837472013,0.53374494,2751.6,2750.8,6.41032625]
["bitfinex-derivatives","ETHF0:USTF0",1739837472214,0.72687,2751.4,2750.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1739837472420,0.72687,2751.4,2751.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739837472421,3.2078,2751.4,2751.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739837472813,3.2078,2751.4,2751.0,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1739837473116,2.444,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837474617,0.72695,2751.1,2751.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739837474818,0.72694,2751.2,2751.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739837475013,5.68331625,2751.3,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837475217,2.444,2751.4,2750.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1739837475218,0.72705,2750.8,2750.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1739837475409,3.17105,2750.7,2750.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1739837476413,3.17105,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837476609,2.444,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837476819,2.444,2750.7,2750.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739837479013,2.444,2750.7,2750.3,1.26465]
["bitfinex-derivatives","ETHF0:USTF0",1739837479414,2.444,2750.7,2750.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1739837480720,3.2078,2751.3,2750.4,5.68331625]
["bitfinex-derivatives","ETHF0:USTF0",1739837480921,2.439,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837481115,2.439,2751.2,2751.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739837481316,0.58,2751.5,2751.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739837481621,2.442,2751.3,2751.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739837482617,3.1689,2751.3,2751.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739837482821,3.1689,2751.3,2750.7,5.68331625]
["bitfinex-derivatives","ETHF0:USTF0",1739837482822,2.442,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837483017,0.72698,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837483218,4.91751625,2751.3,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837483528,0.72703,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837483719,0.72708,2750.6,2750.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837483920,0.72708,2750.6,2750.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837483921,0.72712,2750.5,2750.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837484120,2.445,2750.4,2750.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837484323,2.445,2750.4,2750.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837484522,0.72716,2750.3,2750.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837485027,3.17215,2750.4,2750.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837485228,2.445,2750.4,2750.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837485415,0.72719,2750.2,2750.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837486428,0.72717,2750.3,2750.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837487024,0.72719,2750.2,2750.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837487219,5.6528,2750.4,2750.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739837487417,5.6528,2750.4,2749.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739837487732,3.93504,2750.1,2749.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739837487921,2.441,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837488126,3.93511,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837488527,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837489427,3.93509,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837489727,3.2078,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837490532,0.571,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837490533,2.448,2749.7,2749.3,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1739837490732,2.448,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837491434,0.00545484,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837491625,2.449,2750.0,2749.4,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1739837492436,2.449,2750.0,2749.3,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1739837492634,3.17624,2750.0,2749.3,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1739837493334,2.449,2750.0,2749.5,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1739837493530,2.449,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837493936,2.449,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837494138,2.449,2750.0,2749.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739837495034,2.444,2750.0,2749.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739837495838,2.444,2750.0,2749.8,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1739837496137,2.444,2750.0,2749.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1739837497237,0.00545484,2750.1,2749.9,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1739837497439,2.44645484,2750.1,2749.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739837498034,0.72727,2749.9,2749.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739837498230,0.72725,2750.0,2749.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739837498640,2.44645484,2750.1,2749.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739837498641,3.17368484,2750.1,2749.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739837499227,2.44645484,2750.1,2749.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739837499442,3.17368484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837499736,2.44645484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837499933,2.44645484,2750.1,2749.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1739837500635,2.44645484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837504243,3.17366484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837504543,2.44645484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837508647,2.44645484,2750.1,2750.0,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1739837508847,2.44645484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837509046,2.44645484,2750.1,2749.9,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1739837509546,2.44645484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837509749,3.17367484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837510249,2.44645484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837510442,3.17366484,2750.1,2749.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1739837511445,3.17366484,2750.1,2749.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739837511446,0.72725,2750.0,2749.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739837512743,0.72727,2749.9,2749.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739837513041,0.72731,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837513238,0.72732,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837513436,3.15432,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837513639,3.15432,2749.7,2749.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1739837513640,0.7274,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837514146,2.427,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837514346,2.9749,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837515048,3.70234,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837515250,2.9749,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837515443,2.47678432,2749.1,2748.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739837515644,1.1063,2749.0,2748.3,0.29058837]
["bitfinex-derivatives","ETHF0:USTF0",1739837515951,2.428,2748.9,2748.4,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1739837516150,2.428,2748.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837516851,2.428,2748.9,2748.5,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1739837517047,5.6348,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837517251,5.6378,2749.2,2748.8,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1739837517446,5.6378,2749.2,2748.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739837517647,6.36526,2749.2,2749.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739837518251,5.6378,2749.2,2749.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739837518653,6.36525,2749.2,2749.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739837519159,5.6378,2749.2,2749.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739837519352,6.36527,2749.2,2749.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739837519854,2.47678432,2749.1,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837520043,0.72758,2748.8,2748.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739837520246,1.106,2749.0,2748.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739837520450,0.00545484,2748.9,2748.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739837520754,2.43,2748.8,2748.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739837521650,2.43,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837521651,0.72758,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837521849,3.0091,2748.8,2748.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739837522245,3.0091,2748.8,2748.3,4.47758]
["bitfinex-derivatives","ETHF0:USTF0",1739837522645,3.0091,2748.8,2748.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739837522852,3.0091,2748.8,2748.3,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1739837523051,3.0091,2748.8,2748.4,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1739837523455,0.00545484,2748.9,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837523949,0.00545484,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837524157,2.433,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837524852,3.16057,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837525449,2.433,2748.8,2748.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739837525651,0.72764,2748.5,2748.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739837525955,0.72763,2748.6,2748.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739837526450,0.72764,2748.5,2748.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739837526649,5.48453221,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837526851,0.72766,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837527051,0.5625,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837527245,0.73300484,2748.9,2748.3,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1739837527451,0.73300484,2748.9,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837527452,2.439,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837528355,2.439,2748.8,2748.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739837529454,2.44245484,2748.9,2748.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739837529658,2.44245484,2748.9,2748.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739837530061,3.16999484,2748.9,2748.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739837530354,0.72756,2748.8,2748.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1739837530651,0.72756,2748.8,2748.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739837530854,4.92163937,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837531053,0.72764,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837531360,0.72763,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837531659,4.92163937,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837531854,0.72766,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837532552,0.72765,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837532860,0.72766,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837533060,0.72766,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837533061,1.089,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837533255,2.47918453,2748.1,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837533462,3.16577,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837534355,2.438,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837535354,3.16578,2748.0,2747.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739837535862,3.16578,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837536059,2.438,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837536451,3.04038453,2748.4,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837536752,2.434,2748.3,2748.2,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1739837536954,2.434,2748.3,2748.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739837538164,2.434,2748.3,2747.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739837538356,0.72776,2748.1,2747.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739837538563,0.5758,2748.2,2747.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739837538864,0.72774,2748.1,2747.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739837539065,0.72776,2748.1,2747.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739837539255,0.5758,2748.2,2747.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739837539460,0.5758,2748.2,2747.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739837539663,0.5758,2748.2,2747.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739837539962,0.72775,2748.1,2747.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739837540459,0.5758,2748.2,2747.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739837540460,0.72777,2748.0,2747.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739837540661,0.72777,2748.0,2747.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739837540960,0.72778,2748.0,2747.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739837541160,0.72778,2748.0,2747.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739837541849,0.5758,2748.2,2747.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739837542462,0.72776,2748.1,2747.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739837542656,2.47918453,2748.3,2747.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739837542963,2.433,2748.2,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837543557,3.16072,2748.2,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837543966,2.433,2748.2,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837544364,2.431,2748.2,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837545262,0.72768,2748.4,2747.9,0.72933577]
["bitfinex-derivatives","ETHF0:USTF0",1739837545568,2.43,2748.3,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837545764,0.72772,2748.2,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837545972,4.90918453,2748.3,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837546267,0.72777,2748.0,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837549872,4.90918453,2748.3,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837550375,0.72773,2748.2,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837550676,4.90918453,2748.3,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837550981,3.2078,2748.5,2747.9,3.20935577]
["bitfinex-derivatives","ETHF0:USTF0",1739837551271,2.425,2748.4,2748.0,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1739837551668,2.425,2748.4,2748.0,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1739837551867,0.72773,2748.2,2748.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739837552068,0.72777,2748.0,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837552469,3.15677,2748.0,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837553369,2.429,2748.0,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837553876,3.15677,2748.0,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837554977,3.70457,2748.0,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837555274,4.24297,2748.0,2747.9,0.00155577]
["bitfinex-derivatives","ETHF0:USTF0",1739837556277,6.4982,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837556578,0.72791,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837556770,3.15291,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837557073,2.425,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837557578,3.1529,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837557772,0.72793,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837558168,1.30623,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837559277,0.5783,2747.4,2747.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739837559478,2.425,2747.5,2747.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1739837560472,2.423,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837560871,2.423,2747.6,2747.3,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1739837561367,3.2078,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837561573,2.422,2747.8,2747.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1739837561767,2.422,2747.8,2747.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1739837561975,2.422,2747.9,2747.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739837562472,3.14981,2747.9,2747.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739837562673,3.14981,2747.9,2747.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739837563375,4.90118453,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837563581,3.20709453,2747.5,2747.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739837563780,5.63209453,2747.5,2747.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739837563979,0.72797,2747.3,2747.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739837564185,0.72797,2747.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837564581,2.47918453,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837564881,3.15201,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837565679,2.424,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837566183,3.15201,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837566579,3.15201,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837566580,3.20726453,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837566884,2.424,2747.1,2746.6,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1739837567083,2.424,2747.1,2746.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739837567281,0.72803,2747.0,2746.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739837567582,3.15202,2747.1,2746.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739837567881,2.424,2747.1,2746.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739837568085,0.72805,2747.0,2746.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739837568585,0.72804,2747.0,2746.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739837569073,2.424,2747.1,2746.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739837569271,2.424,2747.1,2746.7,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1739837569473,2.424,2747.1,2746.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739837569774,2.424,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837570174,3.15201,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837570379,2.424,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837570685,3.15201,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837571183,3.15202,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837571378,2.424,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837571870,3.15202,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837572280,2.424,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837572673,3.15201,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837573876,2.424,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837574082,0.72803,2747.0,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837574282,2.424,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837574482,3.15202,2747.1,2746.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739837575489,0.72805,2747.0,2746.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739837576786,0.72806,2746.9,2746.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739837576983,3.93586,2746.9,2746.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739837577688,3.2078,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837577893,0.72809,2746.8,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837578988,3.2078,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837579198,3.93587,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837579593,3.2078,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837580095,3.93588,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837580592,3.2078,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837580784,0.72809,2746.8,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837581192,3.93587,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837581386,3.2078,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837581594,3.93587,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837581790,3.2078,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837582689,3.93586,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837582991,3.2078,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837583494,3.93587,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837584287,3.2078,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837584690,3.93587,2746.9,2746.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739837585590,0.72817,2746.5,2746.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739837585787,3.20735453,2746.5,2746.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1739837586098,3.20735453,2746.5,2746.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837586099,0.72819,2746.4,2746.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837586884,3.04398453,2746.5,2746.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837587089,0.72821,2746.4,2746.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837587288,3.04398453,2746.5,2746.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837587493,0.72827,2746.1,2746.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739837588393,4.88418453,2746.2,2745.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837588892,0.72828,2746.1,2745.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837589195,4.88418453,2746.2,2745.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837590095,3.20750453,2745.9,2745.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1739837590285,2.47918453,2745.9,2745.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739837590486,3.9362,2745.7,2745.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739837591897,3.2078,2745.7,2745.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739837592100,2.41,2745.8,2745.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739837592500,2.41,2745.8,2745.4,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739837593000,3.2078,2746.0,2745.7,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739837593001,2.411,2746.0,2745.7,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1739837593200,2.411,2746.0,2745.8,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739837593501,0.00545484,2746.1,2745.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739837595109,3.2078,2746.3,2746.1,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1739837595297,2.47918453,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837595502,4.89018453,2746.7,2746.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1739837595700,2.411,2746.7,2746.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739837596003,2.413,2747.0,2746.5,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1739837596204,0.00545484,2746.8,2746.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739837596405,0.00545484,2746.8,2746.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1739837596601,0.00545484,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837597003,0.73354484,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837597203,0.00545484,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837597407,0.00545484,2746.8,2746.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739837597601,0.73355484,2746.8,2746.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739837597905,0.00545484,2746.8,2746.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1739837598109,0.00545484,2746.8,2746.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739837598703,0.73354484,2746.8,2746.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739837598906,0.00545484,2746.8,2746.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1739837599706,2.47918453,2746.7,2746.3,0.53675484]
["bitfinex-derivatives","ETHF0:USTF0",1739837599910,0.72819,2746.5,2746.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739837600211,3.71434,2746.6,2746.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739837600401,3.71434,2746.6,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837600603,0.72817,2746.5,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837600911,2.9862,2746.6,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837601210,3.71435,2746.6,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837601409,0.72818,2746.5,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837601604,3.71435,2746.6,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837602018,0.72817,2746.5,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837602717,3.93597,2746.5,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837603318,3.93598,2746.5,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837604324,0.72819,2746.4,2746.3,0.53995484]
["bitfinex-derivatives","ETHF0:USTF0",1739837604518,2.47918453,2746.4,2746.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739837604719,3.75867453,2746.4,2746.3,0.00545484]
["bitfinex-derivatives","ETHF0:USTF0",1739837605620,0.72832,2745.9,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837605831,2.47918453,2745.9,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837607221,2.409,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837607828,0.72831,2746.0,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837608331,2.9551,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837608522,3.68338,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837608920,2.9551,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837609927,3.68339,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837610327,2.9551,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837610526,3.68338,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837611820,2.9551,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837612024,0.72832,2746.0,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837612229,2.9551,2746.1,2745.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1739837612429,2.9551,2746.1,2745.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739837612430,5.68698453,2745.9,2745.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739837612725,0.72843,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837612933,3.13143,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837613225,3.67483,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837613432,0.72847,2745.4,2745.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739837613729,2.47918453,2745.3,2745.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739837613932,2.47918453,2745.3,2745.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739837614231,6.41549453,2745.3,2745.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739837614532,0.72852,2745.2,2745.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739837614720,2.403,2745.1,2745.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1739837615919,2.403,2745.1,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837616119,2.403,2745.1,2744.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739837616120,6.95635453,2745.0,2744.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739837616831,0.72861,2744.9,2744.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739837617034,0.72859,2744.9,2744.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739837617232,2.47918453,2744.7,2744.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739837617432,4.88118453,2744.7,2744.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739837618734,4.87990703,2744.7,2744.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739837620022,5.60855703,2744.7,2744.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739837620226,5.60854703,2744.7,2744.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739837620435,4.87990703,2744.7,2744.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1739837620930,4.87990703,2744.7,2744.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739837621132,0.72868,2744.6,2744.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739837621826,3.2078,2744.5,2744.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739837625632,3.9365,2744.5,2744.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1739837625939,3.93651,2744.5,2744.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739837626233,3.93651,2744.5,2744.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739837626634,0.72875,2744.3,2744.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739837626840,3.12875,2744.3,2744.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1739837627135,3.2078,2744.2,2743.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739837627341,0.72886,2743.9,2743.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1739837627538,2.47918453,2743.7,2743.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739837628436,5.61326488,2743.9,2743.5,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1739837628632,5.61326488,2743.9,2743.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739837629234,5.61326488,2743.9,2743.5,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1739837629536,6.34212488,2743.9,2743.5,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1739837629741,6.34212488,2743.9,2743.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739837629939,5.61326488,2743.9,2743.6,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1739837630640,5.61326488,2743.9,2743.5,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1739837630938,5.61326488,2743.9,2743.6,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1739837631138,3.21326488,2743.9,2743.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739837631344,3.2078,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837631550,5.6088,2744.4,2744.2,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739837631842,5.6088,2744.4,2744.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739837632438,0.72875,2744.3,2743.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1739837632634,0.72875,2744.3,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837632844,8.81671453,2744.4,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837633636,0.72875,2744.3,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837634044,8.08798453,2744.4,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837634245,8.08798453,2744.4,2744.1,0.73425488]
["bitfinex-derivatives","ETHF0:USTF0",1739837634639,8.81673453,2744.4,2744.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739837635536,8.08798453,2744.4,2744.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739837635839,8.08798453,2744.4,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837636445,8.81670453,2744.4,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837636649,0.72876,2744.3,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837636836,8.08798453,2744.4,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837637147,0.72875,2744.3,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837638244,8.81671453,2744.4,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837638445,8.08798453,2744.4,2744.1,0.00546488]
["bitfinex-derivatives","ETHF0:USTF0",1739837638648,8.08798453,2744.4,2744.1,0.73426488]
["bitfinex-derivatives","ETHF0:USTF0",1739837639149,2.401,2744.5,2744.1,3.21326488]
["bitfinex-derivatives","ETHF0:USTF0",1739837639542,2.40646488,2744.6,2744.4,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1739837639742,2.40646488,2744.6,2744.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739837642038,0.00546488,2744.6,2744.5,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1739837654247,0.00546488,2744.6,2744.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739837654455,0.00546488,2744.6,2744.5,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1739837661556,0.73413488,2744.6,2744.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739837661753,0.73413488,2744.6,2744.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1739837661955,0.00546488,2744.6,2744.5,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1739837665355,1.25677,2745.0,2744.5,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1739837665356,3.2078,2745.3,2745.0,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1739837665551,3.2078,2745.3,2745.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739837665862,3.12845,2745.5,2745.1,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739837666064,3.12845,2745.5,2745.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1739837666255,2.4,2745.5,2745.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739837666558,0.72847,2745.4,2745.1,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739837667163,3.12843,2745.5,2745.1,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739837667565,0.72847,2745.4,2745.1,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739837668166,2.4,2745.5,2745.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739837668366,3.12845,2745.5,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739837669263,3.75816488,2745.6,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739837669461,0.72844,2745.5,2745.2,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1739837669764,0.72844,2745.5,2745.1,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1739837670164,0.72844,2745.5,2745.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739837670364,0.72846,2745.4,2745.1,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739837670666,0.72846,2745.4,2745.1,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1739837670865,0.72845,2745.5,2745.1,1.86342]
["bitfinex-derivatives","ETHF0:USTF0",1739837672262,2.47918453,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837672463,2.47918453,2745.2,2744.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739837672655,2.35265,2745.1,2744.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739837672859,1.6241,2745.1,2744.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739837673158,0.5252,2745.1,2744.8,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1739837673358,0.5252,2745.1,2744.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739837673560,2.4,2745.3,2745.1,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1739837673759,2.4,2745.3,2745.2,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1739837674055,2.4,2745.3,2744.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739837674056,3.12848,2745.3,2744.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739837674261,3.20769453,2745.2,2744.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1739837674465,0.72856,2745.0,2744.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739837675668,0.7286,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837675869,1.2633,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837676369,0.5347,2744.9,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739837676966,3.01388453,2744.9,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837677468,0.72863,2744.8,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837677768,5.41388453,2744.9,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837677967,0.5678,2744.7,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837678565,0.72867,2744.6,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837678968,1.29646,2744.7,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837679868,0.5678,2744.7,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837680169,1.29644,2744.7,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837680873,3.7756,2744.7,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837681074,4.50426,2744.7,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837682868,3.7756,2744.7,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837683370,0.5617,2745.1,2744.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739837683575,2.4,2745.3,2744.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739837683771,0.72852,2745.2,2744.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739837684076,0.72852,2745.2,2744.7,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1739837684478,0.72852,2745.2,2744.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739837684675,2.4,2745.3,2744.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739837684676,0.72855,2745.1,2744.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739837684977,0.72858,2745.0,2744.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739837685169,3.765,2745.1,2744.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739837685475,0.5572,2745.1,2744.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739837685870,4.87918453,2745.3,2744.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1739837696285,3.12863,2744.8,2744.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739837739106,1.27162,2745.2,2744.9,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1739837814153,3.2078,2740.3,2740.1,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1739837875197,3.2078,2740.2,2740.0,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1739837974168,14.53930551,2740.6,2740.5,3.22402123]
["bitfinex-derivatives","ETHF0:USTF0",1739838002999,3.7324,2740.7,2740.6,0.00547515]
["bitfinex-derivatives","ETHF0:USTF0",1739838063927,0.5664,2737.1,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739838127069,3.2078,2734.8,2734.5,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1739838133376,5.7148,2734.8,2734.0,5.58863531]
["bitfinex-derivatives","ETHF0:USTF0",1739838219425,0.00549561,2729.6,2729.4,10.52780988]
["bitfinex-derivatives","ETHF0:USTF0",1739838236042,3.94130877,2729.7,2729.6,12.1389793]
["bitfinex-derivatives","ETHF0:USTF0",1739838272565,0.00549561,2726.5,2726.1,0.03152626]
["bitfinex-derivatives","ETHF0:USTF0",1739838348729,0.0055059,2725.7,2725.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1739838359032,0.0055059,2725.7,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739838403760,0.24268839,2724.7,2724.4,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1739838462614,3.2078,2724.5,2724.2,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739838470413,3.2078,2724.5,2724.0,8.42724875]
["bitfinex-derivatives","ETHF0:USTF0",1739838510956,2.22845,2724.1,2723.7,3.36823]
["bitfinex-derivatives","ETHF0:USTF0",1739838553777,0.22814492,2719.2,2719.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739838616617,3.3289,2719.9,2719.6,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739838656431,3.2078,2722.3,2721.9,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1739838698675,3.2078,2721.3,2720.6,3.84530167]
["bitfinex-derivatives","ETHF0:USTF0",1739838788655,15.62821052,2726.3,2726.0,0.0055061]
["bitfinex-derivatives","ETHF0:USTF0",1739838813250,2.54564638,2728.0,2727.0,26.80417986]
["bitfinex-derivatives","ETHF0:USTF0",1739838856888,3.5878,2727.8,2727.4,2.51688469]
["bitfinex-derivatives","ETHF0:USTF0",1739838928433,2.579,2733.0,2732.7,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1739838950538,0.00548516,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739838997382,2.534,2729.1,2728.6,4.03441476]
["bitfinex-derivatives","ETHF0:USTF0",1739839029222,4.33559612,2727.8,2727.3,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1739839073644,0.06811419,2725.7,2725.6,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1739839136508,0.73379,2725.5,2725.2,3.9471463]
["bitfinex-derivatives","ETHF0:USTF0",1739839187737,2.523,2725.7,2725.5,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1739839225360,0.7390763,2726.3,2726.1,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739839293415,5.7467,2728.0,2727.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1739839322650,3.2078,2727.4,2726.9,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1739839405501,3.4743,2728.5,2728.4,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1739839442824,4.00921748,2727.3,2727.2,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1739839534506,3.2078,2727.2,2727.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1739839595768,0.00546128,2730.6,2730.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1739839619879,3.2078,2733.9,2733.5,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1739839663716,2.488,2731.8,2731.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1739839703531,6.45176446,2730.4,2730.2,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739839733256,0.04992924,2729.1,2728.8,3.21329591]
["bitfinex-derivatives","ETHF0:USTF0",1739839793110,2.49349591,2728.6,2728.3,1.95110139]
["bitfinex-derivatives","ETHF0:USTF0",1739839820226,0.00549591,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739839873946,3.3951,2730.1,2730.0,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739839886162,1.7385,2730.9,2730.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1739839955193,4.9257,2730.3,2730.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1739840020031,2.481,2725.7,2725.4,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1739840040455,2.40284,2724.2,2723.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1739840104196,2.484,2723.2,2722.8,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1739840162953,3.2078,2724.7,2724.2,3.2133062]
["bitfinex-derivatives","ETHF0:USTF0",1739840176063,2.482,2721.3,2721.2,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1739840242397,2.49,2722.9,2722.6,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1739840285233,3.2078,2722.9,2722.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739840360893,3.2224062,2721.4,2721.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739840417237,0.00363653,2722.6,2722.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739840434946,5.73430297,2725.1,2724.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1739840475173,3.21242,2723.1,2723.0,0.0055062]
["bitfinex-derivatives","ETHF0:USTF0",1739840501584,2.477,2723.0,2722.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739840563633,0.5293,2722.2,2722.0,2.19151963]
["bitfinex-derivatives","ETHF0:USTF0",1739840599559,4.3194,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739840617772,0.74102653,2719.1,2718.8,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739840663826,2.488,2720.2,2719.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739840686233,0.00551653,2720.3,2719.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1739840737559,0.00551653,2721.8,2721.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1739840795502,20.19784726,2724.7,2724.2,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1739840810811,5.90842125,2724.9,2724.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1739840861049,1.101,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739840880874,0.5632,2726.4,2725.9,0.5585063]
["bitfinex-derivatives","ETHF0:USTF0",1739840916311,19.73171625,2728.8,2727.9,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1739840954933,3.2078,2725.2,2724.7,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1739840974449,0.73384,2725.3,2724.9,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1739841027284,5.65838164,2725.0,2724.2,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1739841067330,0.00550661,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739841081542,1.0964,2729.0,2728.9,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1739841118456,0.73233,2730.9,2730.8,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1739841137170,0.06130022,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739841186004,0.5377,2730.2,2729.5,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739841217032,2.585,2727.1,2726.7,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739841256144,2.541,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739841320497,3.25789468,2727.0,2726.7,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1739841361821,0.73375,2725.6,2725.5,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1739841396350,0.73243,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739841428281,2.51901866,2729.5,2729.3,0.00549602]
["bitfinex-derivatives","ETHF0:USTF0",1739841444294,2.51901866,2731.6,2731.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1739841501635,2.51048576,2730.7,2730.2,4.77151298]
["bitfinex-derivatives","ETHF0:USTF0",1739841555989,0.73185,2732.7,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739841569402,0.5471,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739841618131,0.5648,2730.5,2730.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1739841664266,2.51234281,2731.5,2731.2,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739841694983,1.29029,2730.3,2730.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1739841738424,0.00549602,2728.5,2728.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1739841781754,2.51234281,2731.7,2731.4,1.84809]
["bitfinex-derivatives","ETHF0:USTF0",1739841824685,0.73182,2732.8,2732.6,1.46169632]
["bitfinex-derivatives","ETHF0:USTF0",1739841831383,0.7319,2732.5,2732.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1739841893327,0.00548576,2733.0,2732.9,3.70869985]
["bitfinex-derivatives","ETHF0:USTF0",1739841963071,0.5434,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739841981581,3.20873,2729.4,2729.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739842068030,5.00167832,2729.4,2728.9,4.31199622]
["bitfinex-derivatives","ETHF0:USTF0",1739842132289,5.00067832,2726.6,2726.0,4.05043425]
["bitfinex-derivatives","ETHF0:USTF0",1739842152417,0.73363,2726.1,2725.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739842175622,0.5561,2726.2,2725.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1739842218350,3.5604,2728.2,2727.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1739842284507,0.73347,2726.7,2726.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1739842378471,0.73311,2728.0,2727.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739842393076,5.7285054,2729.6,2729.0,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1739842443624,0.73343,2726.8,2726.7,0.55408806]
["bitfinex-derivatives","ETHF0:USTF0",1739842470831,0.00549622,2728.1,2727.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1739842521974,3.19648,2730.4,2730.0,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1739842566999,0.00549622,2730.6,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739842592213,0.73238,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739842683177,3.19602,2728.3,2728.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1739842697590,3.25113393,2728.8,2728.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1739842762928,1.27191,2729.9,2729.6,3.94595622]
["bitfinex-derivatives","ETHF0:USTF0",1739842794261,2.51274771,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739842852497,3.24518771,2730.5,2730.2,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1739842920068,0.5745,2729.0,2728.7,3.75440667]
["bitfinex-derivatives","ETHF0:USTF0",1739842943677,2.51274771,2732.0,2731.6,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1739842989197,0.73338791,2731.9,2731.5,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1739843059966,2.52868131,2732.9,2732.5,3.93969]
["bitfinex-derivatives","ETHF0:USTF0",1739843085768,0.73165,2733.5,2733.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1739843153138,2.53300199,2730.4,2730.1,1.83694]
["bitfinex-derivatives","ETHF0:USTF0",1739843172156,0.73229,2731.1,2730.9,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1739843233396,0.73244,2730.5,2730.3,2.44448]
["bitfinex-derivatives","ETHF0:USTF0",1739843311561,0.73211,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739843317470,2.53300199,2733.1,2732.6,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1739843415435,0.73152,2733.9,2733.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739843428241,2.53300199,2735.4,2734.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739843485200,3.26337199,2738.2,2738.1,3.21328607]
["bitfinex-derivatives","ETHF0:USTF0",1739843590676,0.00548607,2737.9,2737.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739843643206,2.428,2737.7,2737.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739843706087,2.427,2738.6,2738.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739843737488,0.00545236,2738.5,2738.2,1.84866]
["bitfinex-derivatives","ETHF0:USTF0",1739843815549,1.29683102,2738.8,2738.5,4.35987595]
["bitfinex-derivatives","ETHF0:USTF0",1739843840470,0.72993,2739.9,2739.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739843909723,0.7301,2739.3,2739.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1739844002096,5.95981993,2738.6,2738.3,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1739844022704,2.81054993,2736.7,2736.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739844063852,0.72995,2739.8,2739.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739844115189,0.73055,2737.6,2737.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739844134003,7.17749026,2736.5,2736.4,0.00365064]
["bitfinex-derivatives","ETHF0:USTF0",1739844175640,0.00548607,2734.0,2733.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1739844252296,3.93936,2733.8,2733.1,0.34722099]
["bitfinex-derivatives","ETHF0:USTF0",1739844258702,0.73172,2733.2,2732.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1739844314947,3.54705415,2733.0,2732.6,2.41026]
["bitfinex-derivatives","ETHF0:USTF0",1739844375793,0.73727607,2732.9,2732.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739844428539,2.82122146,2730.5,2730.2,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739844492491,2.82434089,2732.2,2731.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1739844520311,0.73196,2732.3,2732.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739844553538,0.00548607,2731.0,2730.8,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1739844581060,0.00548607,2731.0,2730.9,1.09067936]
["bitfinex-derivatives","ETHF0:USTF0",1739844638785,2.82434089,2730.0,2729.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739844714959,1.27124,2730.9,2730.5,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1739844731973,3.55871545,2729.2,2729.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739844785708,0.00549632,2731.2,2730.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739844858276,0.7323,2731.0,2730.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1739844908720,7.65703846,2730.8,2730.7,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1739844962353,3.2078,2730.8,2730.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1739845012392,0.00549632,2732.3,2732.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739845054630,2.82716388,2731.8,2731.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1739845117985,0.7326,2729.9,2729.7,0.54129632]
["bitfinex-derivatives","ETHF0:USTF0",1739845138498,6.0404602,2730.3,2729.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739845187125,9.19033388,2727.0,2726.9,0.54478591]
["bitfinex-derivatives","ETHF0:USTF0",1739845209131,0.00549632,2727.8,2727.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1739845264078,0.73881632,2727.2,2727.1,0.19181863]
["bitfinex-derivatives","ETHF0:USTF0",1739845366645,1.27531,2728.4,2728.0,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1739845391359,2.82716388,2728.5,2728.2,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1739845443590,3.55998388,2729.1,2728.6,1.02680142]
["bitfinex-derivatives","ETHF0:USTF0",1739845464202,0.00549632,2728.7,2728.4,0.54246702]
["bitfinex-derivatives","ETHF0:USTF0",1739845517545,0.73247,2730.4,2730.2,0.01657276]
["bitfinex-derivatives","ETHF0:USTF0",1739845577395,0.73243,2730.5,2730.4,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1739845600304,3.2078,2730.6,2730.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1739845744423,0.73244,2730.5,2730.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739845818486,0.7323,2731.0,2730.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1739845855215,0.73309,2728.1,2727.9,1.0870642]
["bitfinex-derivatives","ETHF0:USTF0",1739845915537,3.55828474,2726.4,2726.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739845940462,2.83025106,2727.2,2726.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739846013604,4.00909559,2726.4,2726.3,0.01617308]
["bitfinex-derivatives","ETHF0:USTF0",1739846104502,0.73333,2727.2,2726.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739846118208,6.04382188,2726.7,2725.9,6.13130671]
["bitfinex-derivatives","ETHF0:USTF0",1739846171054,0.73423,2723.8,2723.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739846201761,2.83602188,2723.5,2723.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739846268034,3.2078,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739846286727,0.73536,2719.7,2719.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739846322248,0.73545,2719.3,2719.1,1.30979]
["bitfinex-derivatives","ETHF0:USTF0",1739846401319,0.74067714,2720.4,2720.1,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1739846438743,2.8554693,2721.1,2720.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739846506505,12.51287,2713.3,2713.2,0.01887432]
["bitfinex-derivatives","ETHF0:USTF0",1739846560949,6.72407874,2716.6,2716.5,0.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1739846583860,3.59657597,2717.0,2716.9,0.05027464]
["bitfinex-derivatives","ETHF0:USTF0",1739846694139,2.85497846,2719.5,2719.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1739846743277,0.73525,2720.1,2719.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739846771982,0.7358,2718.0,2717.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739846828547,2.85497846,2715.3,2715.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1739846865679,6.06277846,2715.2,2714.9,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1739846952354,0.73657,2715.2,2714.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739846975668,3.59091846,2717.5,2716.7,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1739847008194,0.73558,2718.9,2718.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1739847084263,6.62197846,2717.4,2716.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739847105581,0.00551673,2717.6,2717.5,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739847309238,0.73645,2715.6,2715.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739847360574,3.2078,2711.9,2711.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739847379295,3.2467,2711.0,2710.9,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739847441529,0.73629,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739847549525,6.15298219,2715.0,2714.9,3.20780741]
["bitfinex-derivatives","ETHF0:USTF0",1739847613571,3.24059,2715.1,2715.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1739847705060,0.73724,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739847794532,1.29847,2714.5,2714.0,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1739847847754,0.03832397,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739847911196,3.18975,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739847969856,3.59475038,2719.1,2719.0,1.12531704]
["bitfinex-derivatives","ETHF0:USTF0",1739848051495,0.73579,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739848063299,2.45551704,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739848179491,6.64535038,2721.3,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739848237123,3.2078,2722.9,2722.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739848254037,1.29503,2722.7,2722.5,3.21331704]
["bitfinex-derivatives","ETHF0:USTF0",1739848331687,0.73962315,2724.2,2723.7,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1739848409751,3.17642,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739848493820,5.28244014,2720.5,2720.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1739848550471,2.444,2718.7,2718.4,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1739848569677,3.40594014,2718.6,2718.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1739848610992,3.57551014,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739848677242,3.17716,2716.7,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739848701881,2.83944014,2713.8,2713.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739848735791,4.26307266,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739848781941,3.19748,2715.5,2715.4,0.55642781]
["bitfinex-derivatives","ETHF0:USTF0",1739848872902,0.73621,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739848947171,5.30173188,2715.8,2715.7,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739848975993,0.73618,2716.6,2716.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739849061864,0.73666,2714.9,2714.5,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1739849068364,0.5704,2715.2,2714.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1739849144428,2.441,2713.5,2713.4,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739849172957,3.82534892,2714.9,2714.8,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739849255411,3.44373188,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739849331555,0.7364,2715.8,2715.7,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739849363079,0.73629,2716.2,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739849421228,0.73702,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739849438929,0.00552781,2715.1,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739849529181,0.13393561,2739.0,2713.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739849590518,1.30634,2714.6,2714.5,0.00552781]
["bitfinex-derivatives","ETHF0:USTF0",1739849649975,0.73604,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739849673585,2.432,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739849734929,2.43549223,2719.7,2719.2,1.27536]
["bitfinex-derivatives","ETHF0:USTF0",1739849748840,0.73569,2719.2,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739849842114,2.983,2718.3,2718.1,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1739849913771,4.71050512,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739849952709,0.73534,2719.7,2719.6,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1739850041181,3.94354,2718.2,2718.1,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739850101424,0.73566,2718.5,2718.4,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739850211802,1.30862,2717.9,2717.8,3.21331714]
["bitfinex-derivatives","ETHF0:USTF0",1739850242715,0.73599,2717.3,2717.2,0.00551714]
["bitfinex-derivatives","ETHF0:USTF0",1739850347204,0.73618,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739850449099,2.85133512,2713.1,2712.9,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1739850518859,2.85133512,2712.1,2711.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739850557385,0.00552741,2713.3,2713.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739850643847,0.00552741,2713.5,2712.8,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1739850653251,2.85133512,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739850728532,3.2078,2712.7,2712.0,1.10272741]
["bitfinex-derivatives","ETHF0:USTF0",1739850754765,0.73718,2712.9,2712.5,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1739850781480,1.32464,2712.7,2712.4,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739850879557,0.73702,2713.5,2713.4,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739850891650,2.86405167,2712.8,2712.5,0.00552741]
["bitfinex-derivatives","ETHF0:USTF0",1739850922695,0.73715,2713.0,2712.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1739850979729,4.53589,2712.9,2712.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739851067090,3.2078,2710.8,2710.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739851184162,7.19905167,2713.5,2713.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739851216004,0.00552741,2711.7,2711.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739851281740,0.7375,2711.7,2711.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1739851311488,3.94539,2711.4,2711.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739851389248,0.00552741,2711.1,2710.9,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1739851463115,2.413,2712.9,2712.7,1.31212]
["bitfinex-derivatives","ETHF0:USTF0",1739851491428,0.7369,2714.0,2713.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739851545783,5.27305167,2715.8,2715.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739851579997,0.5686,2717.4,2717.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739851602019,0.73585,2717.8,2717.6,0.57292741]
["bitfinex-derivatives","ETHF0:USTF0",1739851667179,1.1516,2718.1,2717.9,5.05758]
["bitfinex-derivatives","ETHF0:USTF0",1739851733200,3.60034167,2716.5,2716.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739851783738,0.00551704,2717.8,2717.7,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1739851866499,2.9618,2718.4,2718.2,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739851907233,0.5391,2718.4,2718.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739851972783,2.401,2716.3,2716.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739852006331,2.401,2716.7,2716.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739852092885,3.13658,2715.4,2715.2,1.29031]
["bitfinex-derivatives","ETHF0:USTF0",1739852196558,2.398,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739852236288,2.86120535,2713.9,2713.8,0.57967802]
["bitfinex-derivatives","ETHF0:USTF0",1739852301118,2.86120535,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739852325130,2.86120535,2710.2,2710.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739852395590,2.86120535,2707.0,2706.9,0.0024936]
["bitfinex-derivatives","ETHF0:USTF0",1739852461431,1.32337,2705.5,2705.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739852488047,3.1094,2705.7,2705.2,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739852540980,0.5698,2709.6,2709.4,0.00553761]
["bitfinex-derivatives","ETHF0:USTF0",1739852609445,6.45724761,2706.9,2706.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739852641762,0.5707,2707.1,2706.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739852708402,2.486,2703.9,2703.2,0.00554806]
["bitfinex-derivatives","ETHF0:USTF0",1739852727909,3.76184806,2704.4,2703.9,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1739852812177,3.7514,2705.7,2705.3,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1739852902559,0.73976,2703.7,2703.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1739852914868,3.2078,2702.7,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739852974817,0.5612,2698.6,2698.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739852989223,2.89563139,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739853061781,0.00368107,2700.1,2699.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1739853095808,3.21335864,2699.7,2699.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1739853148852,3.57135897,2693.4,2693.1,0.00762693]
["bitfinex-derivatives","ETHF0:USTF0",1739853201406,3.57135897,2696.7,2696.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1739853230344,3.57135897,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739853281379,0.00556948,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739853338523,3.64325784,2696.6,2696.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739853357739,0.5929,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739853399975,0.7415,2697.4,2697.2,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739853474523,0.5884,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739853488227,0.5844,2703.8,2703.5,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1739853530765,1.28197,2705.2,2704.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739853597417,0.74505836,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739853673972,0.73951,2704.6,2704.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739853699582,0.73967,2704.1,2703.8,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739853752506,0.73957,2704.4,2703.9,6.64340295]
["bitfinex-derivatives","ETHF0:USTF0",1739853801039,0.586,2705.4,2704.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739853824152,0.73949,2704.7,2704.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739853900411,0.73894,2706.7,2706.6,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739853942437,3.2078,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739853963053,1.32155,2707.8,2707.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739854046719,1.32625,2705.3,2705.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739854060528,0.00554836,2704.4,2704.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739854128779,2.88171295,2701.9,2701.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739854169611,4.12322747,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739854212153,0.00555885,2699.4,2699.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739854254385,0.81415102,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739854342443,0.74106,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739854382675,0.74123,2698.4,2698.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739854422402,0.74202,2695.5,2694.9,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1739854437521,0.74187,2696.0,2695.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739854515702,0.00555885,2698.2,2698.1,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1739854567321,0.00367094,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739854587233,0.7398,2703.6,2703.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739854697509,0.5796,2703.2,2702.8,0.99444115]
["bitfinex-derivatives","ETHF0:USTF0",1739854738146,0.73981,2703.6,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739854802980,3.50090972,2703.9,2702.8,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739854881944,0.00554826,2701.4,2701.3,4.49598083]
["bitfinex-derivatives","ETHF0:USTF0",1739854901762,3.41907574,2701.5,2701.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1739854950783,0.5589,2702.3,2702.1,0.00554826]
["bitfinex-derivatives","ETHF0:USTF0",1739855024575,0.73958,2704.4,2704.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739855041889,7.23027574,2705.4,2704.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739855112734,3.62615574,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855124446,13.22777574,2699.3,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855205805,0.74005,2702.7,2702.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739855256831,0.00190566,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855278142,0.73948,2704.8,2704.4,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1739855362593,0.73958,2704.4,2703.9,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1739855374303,1.2791,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855434745,3.2078,2705.9,2705.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739855518298,2.88441414,2703.0,2702.9,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739855540913,4.3423,2705.8,2705.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739855598856,3.2078,2703.8,2703.4,0.00554785]
["bitfinex-derivatives","ETHF0:USTF0",1739855625881,0.5543,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855704521,2.88441414,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855730660,3.62547414,2699.0,2698.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1739855774583,3.56962221,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855824130,0.5411,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855862351,0.5742,2694.3,2694.1,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739855881858,0.00555833,2694.1,2694.0,3.68321965]
["bitfinex-derivatives","ETHF0:USTF0",1739855924478,0.565,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739855937990,0.5598,2694.3,2694.1,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739855996135,6.11045986,2692.8,2692.1,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1739856019048,0.74328,2690.9,2690.8,0.55756907]
["bitfinex-derivatives","ETHF0:USTF0",1739856051464,3.2078,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739856093409,3.2078,2694.0,2693.1,6.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739856099812,2.792,2694.0,2693.1,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1739856155346,0.00556896,2692.7,2691.9,0.00556896]
["bitfinex-derivatives","ETHF0:USTF0",1739856163656,0.74295,2691.9,2691.3,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739856203974,5.9148,2688.8,2688.0,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1739856255919,0.00557953,2690.2,2689.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739856259928,4.3321259,2690.0,2689.4,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1739856324257,0.74304,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739856376884,0.00557953,2692.0,2691.6,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739856388499,0.74296,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739856462848,1.3051,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739856510479,0.5744,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739856558212,0.74252,2693.4,2693.2,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739856599540,3.2078,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739856604937,1.6654,2696.5,2696.0,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1739856669582,3.2078,2692.2,2691.8,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739856676096,0.74302,2691.6,2691.3,20.595]
["bitfinex-derivatives","ETHF0:USTF0",1739856711415,3.2078,2690.5,2690.2,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739856764139,3.95134,2689.7,2689.6,0.00556907]
["bitfinex-derivatives","ETHF0:USTF0",1739856796055,1.1251,2688.4,2687.9,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739856813362,0.74411,2687.7,2687.5,23.192]
["bitfinex-derivatives","ETHF0:USTF0",1739856831391,3.77217963,2688.4,2688.1,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739856900932,0.00557963,2687.4,2687.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739856928147,4.3346,2685.9,2685.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739856942057,3.50830733,2686.4,2685.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739856976676,3.95208,2687.1,2686.4,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1739857016008,0.5598,2685.8,2685.4,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1739857042123,3.2078,2687.4,2687.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1739857105156,3.2078,2686.1,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739857132585,0.74435,2686.8,2686.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739857169403,3.21337963,2684.3,2683.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739857239963,3.2078,2686.6,2686.4,3.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739857246077,3.2078,2686.6,2686.3,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739857310631,0.00363204,2689.0,2688.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1739857354561,3.7557,2689.4,2689.2,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1739857412706,0.5629,2688.5,2688.3,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1739857471445,0.00557963,2687.1,2686.5,3.80437963]
["bitfinex-derivatives","ETHF0:USTF0",1739857502174,1.86383,2685.5,2685.2,3.21151976]
["bitfinex-derivatives","ETHF0:USTF0",1739857535504,0.5347,2683.6,2683.0,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739857553419,18.55733156,2682.1,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739857598760,3.2078,2681.1,2680.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739857640889,1.085,2682.2,2681.7,24.16875]
["bitfinex-derivatives","ETHF0:USTF0",1739857654994,0.5552,2680.9,2680.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1739857696340,3.2078,2681.0,2680.6,3.87409013]
["bitfinex-derivatives","ETHF0:USTF0",1739857718056,0.74571,2681.9,2681.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1739857790703,0.00559013,2683.6,2683.4,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739857845351,1.1409,2685.8,2685.7,3.31165]
["bitfinex-derivatives","ETHF0:USTF0",1739857861263,1.6872,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739857909397,3.2078,2683.5,2683.2,0.75091013]
["bitfinex-derivatives","ETHF0:USTF0",1739857962433,3.2078,2685.7,2685.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739857967520,3.2078,2686.5,2686.0,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1739858029876,3.2078,2686.8,2686.3,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1739858050492,3.95843013,2684.3,2683.8,0.00559013]
["bitfinex-derivatives","ETHF0:USTF0",1739858106241,0.00559013,2684.1,2683.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1739858134952,0.5643,2686.1,2685.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739858189780,2.92494469,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739858235215,0.00560067,2678.0,2677.9,3.32182]
["bitfinex-derivatives","ETHF0:USTF0",1739858252325,3.2078,2677.4,2676.9,0.00560067]
["bitfinex-derivatives","ETHF0:USTF0",1739858309167,3.2078,2675.6,2675.1,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1739858363290,3.95494,2676.8,2676.4,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1739858380709,0.74679,2678.1,2677.9,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1739858412229,3.2078,2677.4,2676.8,2.94075563]
["bitfinex-derivatives","ETHF0:USTF0",1739858440052,3.2078,2678.0,2677.4,3.40896]
["bitfinex-derivatives","ETHF0:USTF0",1739858497886,0.2989,2676.1,2675.7,0.75302067]
["bitfinex-derivatives","ETHF0:USTF0",1739858522106,1.263,2676.1,2676.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739858555836,0.5598,2675.6,2675.4,0.00560067]
["bitfinex-derivatives","ETHF0:USTF0",1739858591750,5.7,2668.5,2668.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1739858640187,3.2078,2667.0,2666.9,2.11210088]
["bitfinex-derivatives","ETHF0:USTF0",1739858666216,3.2078,2663.4,2662.9,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1739858707347,4.09254739,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739858723157,3.2078,2661.4,2660.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739858773988,3.2078,2660.9,2659.7,24.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739858819223,3.2078,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739858836646,3.2078,2660.0,2659.2,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1739858861466,3.2078,2656.3,2655.7,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1739858884197,3.2078,2661.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739858928523,3.2078,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739858962745,3.2078,2665.7,2665.2,3.21343338]
["bitfinex-derivatives","ETHF0:USTF0",1739858992680,3.21343338,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739859024399,3.2078,2657.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739859057810,3.179,2659.1,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739859076315,0.00564419,2659.8,2659.5,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739859106137,0.75145,2661.4,2661.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1739859122749,0.75142,2661.5,2661.1,0.00563338]
["bitfinex-derivatives","ETHF0:USTF0",1739859167684,3.7939,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739859205920,0.75058,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739859235741,0.75075,2663.9,2663.6,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739859283062,0.7521,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739859311989,3.93270731,2660.0,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739859337402,15.79438437,2661.4,2661.3,13.52773671]
["bitfinex-derivatives","ETHF0:USTF0",1739859384336,1.56911415,2664.0,2663.7,0.00563359]
["bitfinex-derivatives","ETHF0:USTF0",1739859399344,1e-08,2663.6,2663.5,6.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739859428652,1.01691415,2665.9,2665.8,0.54972282]
["bitfinex-derivatives","ETHF0:USTF0",1739859451573,0.00563359,2663.6,2663.0,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1739859509210,3.2078,2665.3,2664.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1739859548732,0.58,2665.3,2664.8,0.75611359]
["bitfinex-derivatives","ETHF0:USTF0",1739859566045,3.7703,2666.2,2665.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739859612374,3.2078,2665.5,2665.1,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1739859650593,3.2078,2661.4,2660.8,3.21343359]
["bitfinex-derivatives","ETHF0:USTF0",1739859660909,3.95943,2660.8,2660.0,3.55884]
["bitfinex-derivatives","ETHF0:USTF0",1739859717664,0.75166,2660.7,2660.5,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739859722367,3.2078,2661.3,2660.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1739859760090,3.2078,2663.9,2663.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739859811945,3.21343359,2662.9,2662.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1739859830238,3.2078,2664.1,2663.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739859878968,0.75131,2661.9,2661.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739859893183,0.2722041,2661.2,2661.0,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739859939309,0.75094,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739859979727,0.75048,2664.9,2664.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1739859995336,0.75082,2663.7,2663.5,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1739860059680,0.00563359,2663.8,2663.4,27.24865904]
["bitfinex-derivatives","ETHF0:USTF0",1739860066387,0.00563359,2665.9,2665.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739860140354,0.5671,2662.9,2662.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1739860180374,0.00563359,2664.0,2663.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1739860193179,0.00563359,2664.0,2663.4,0.00563359]
["bitfinex-derivatives","ETHF0:USTF0",1739860238315,3.2078,2662.3,2661.7,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739860254835,3.2078,2663.0,2662.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1739860292958,1.87888,2661.1,2660.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1739860334189,3.2078,2661.7,2661.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1739860342400,3.95907,2662.1,2661.5,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1739860388439,0.75223,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739860419555,0.00564451,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739860433869,3.2078,2658.1,2657.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739860479302,0.75024,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739860486335,0.75058,2664.5,2664.4,0.0056338]
["bitfinex-derivatives","ETHF0:USTF0",1739860531655,3.2078,2661.9,2661.7,4.0185338]
["bitfinex-derivatives","ETHF0:USTF0",1739860549459,0.75119,2662.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739860603583,3.2078,2661.5,2661.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739860634303,3.2078,2664.7,2664.0,3.2134338]
["bitfinex-derivatives","ETHF0:USTF0",1739860640308,3.7672,2663.8,2663.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1739860691847,0.75075,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739860695047,2.983,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739860734172,0.75077,2664.1,2663.9,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1739860779208,0.75111,2662.9,2662.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739860791713,0.0056338,2663.1,2662.8,5.07711]
["bitfinex-derivatives","ETHF0:USTF0",1739860839433,0.0056338,2665.0,2664.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739860885060,0.5952,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739860910780,3.2078,2673.8,2673.0,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1739860930896,3.2078,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739860945592,0.74759,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861012147,0.74866,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861042285,0.74869,2671.5,2671.2,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739861048700,0.7487,2671.5,2671.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739861100229,3.2078,2671.1,2670.7,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739861128849,3.2078,2669.2,2668.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739861152458,0.74982,2667.5,2667.1,1.31353314]
["bitfinex-derivatives","ETHF0:USTF0",1739861194888,4.39292168,2669.9,2669.4,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739861215404,0.00562314,2671.1,2670.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739861253932,0.74835,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861267842,0.74772,2675.0,2674.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739861303287,6.83073601,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861347015,0.554,2674.3,2674.1,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1739861371338,0.74806,2673.8,2673.4,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1739861416267,0.74828,2673.0,2672.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739861453892,0.5935,2670.6,2670.0,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1739861472103,0.00561251,2671.7,2671.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739861527326,6.84334597,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861545142,3.63554597,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861584564,0.5747,2667.5,2667.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739861622800,6.17024441,2668.9,2668.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739861641910,6.227,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861680536,0.5574,2668.9,2668.3,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1739861700882,2.96244441,2668.4,2668.2,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739861746885,8.983,2666.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861795030,4.53578,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861802432,0.00562314,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739861854086,0.5928,2667.1,2666.7,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1739861903214,0.75064,2664.6,2664.3,3.21342314]
["bitfinex-derivatives","ETHF0:USTF0",1739861904217,0.75064,2664.6,2664.3,0.00562314]
["bitfinex-derivatives","ETHF0:USTF0",1739861953734,0.75065,2664.6,2664.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739861969947,0.00562314,2665.9,2665.6,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739862014284,11.83256062,2664.5,2663.7,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1739862032587,0.75132,2662.2,2661.8,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1739862071012,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739862101108,1.1201,2662.3,2661.4,3.47252]
["bitfinex-derivatives","ETHF0:USTF0",1739862111524,6.235,2661.4,2660.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739862150651,0.5486,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739862194479,0.75017,2666.2,2666.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1739862222912,0.75021,2666.1,2665.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739862249532,3.2078,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739862279838,3.7948,2670.8,2670.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1739862331699,0.74928,2669.4,2669.3,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1739862361813,0.74927,2669.5,2669.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739862409356,6.229,2666.2,2665.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739862449467,0.7502,2666.1,2666.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739862502410,0.74989,2667.2,2667.1,0.00562335]
["bitfinex-derivatives","ETHF0:USTF0",1739862522726,0.75064,2664.6,2664.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739862558347,7.6059556,2662.4,2662.3,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739862574361,0.5587,2662.7,2662.4,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1739862622489,3.2078,2661.9,2661.7,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739862662323,3.2078,2665.1,2664.7,0.75621401]
["bitfinex-derivatives","ETHF0:USTF0",1739862677426,4.3979456,2663.2,2662.6,6.65761401]
["bitfinex-derivatives","ETHF0:USTF0",1739862718365,0.75141,2661.8,2661.7,0.00563401]
["bitfinex-derivatives","ETHF0:USTF0",1739862748696,3.2078,2661.3,2660.7,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739862779409,0.5533,2662.3,2661.6,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1739862821746,3.2078,2660.7,2660.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739862848850,0.00563401,2663.1,2663.0,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1739862879774,3.2078,2665.0,2664.2,6.64753]
["bitfinex-derivatives","ETHF0:USTF0",1739862895480,0.75017,2666.2,2666.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1739862943309,0.5928,2669.0,2668.6,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1739862977321,3.2078,2672.4,2671.8,0.00562335]
["bitfinex-derivatives","ETHF0:USTF0",1739862992234,5.8848,2670.4,2670.2,0.00561283]
["bitfinex-derivatives","ETHF0:USTF0",1739863042576,0.00561283,2671.3,2670.8,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739863071193,0.74879,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739863097305,0.75453283,2670.7,2670.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739863132553,0.5828,2672.1,2671.4,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1739863164873,0.74873,2671.4,2671.2,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1739863196193,4.3328,2671.4,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739863246323,0.74866,2671.6,2671.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739863261728,0.74815,2673.5,2673.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739863305768,0.74784,2674.6,2674.4,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1739863328289,0.74803,2673.9,2673.6,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739863382124,0.00561283,2673.5,2673.0,26.62541283]
["bitfinex-derivatives","ETHF0:USTF0",1739863442264,0.74818,2673.3,2673.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739863461376,0.74839,2672.6,2672.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739863521626,0.00561283,2670.8,2670.7,5.42909853]
["bitfinex-derivatives","ETHF0:USTF0",1739863527823,0.00561283,2672.4,2672.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1739863576665,0.00561283,2674.2,2674.1,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739863632805,0.00561283,2674.7,2674.2,3.21341283]
["bitfinex-derivatives","ETHF0:USTF0",1739863647603,5.07532,2677.6,2676.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739863682428,0.747,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739863786117,6.95268,2675.1,2675.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1739863815425,0.74824,2673.1,2673.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739863878584,1.32882,2674.3,2673.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739863886686,0.74802,2673.9,2673.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739863950251,0.00561304,2672.2,2671.6,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739864000986,0.74844,2672.4,2672.2,0.59881304]
["bitfinex-derivatives","ETHF0:USTF0",1739864014999,0.74806,2673.8,2673.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739864078949,0.74732,2676.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739864088660,0.00143974,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739864197037,0.74679,2678.3,2678.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739864230772,0.10181334,2678.7,2678.6,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739864288095,0.74674,2678.5,2678.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739864359446,2.598,2678.6,2678.1,0.89373463]
["bitfinex-derivatives","ETHF0:USTF0",1739864379457,3.2078,2678.7,2678.3,0.54120255]
["bitfinex-derivatives","ETHF0:USTF0",1739864458818,8.80160255,2677.4,2676.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739864475611,0.00560255,2676.9,2676.5,5.66339]
["bitfinex-derivatives","ETHF0:USTF0",1739864553283,0.00560255,2674.4,2674.1,0.00560255]
["bitfinex-derivatives","ETHF0:USTF0",1739864623912,3.2078,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739864660657,0.74799,2674.0,2673.7,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739864677970,6.213,2673.5,2673.4,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739864752405,1.1245,2673.6,2673.2,0.56720255]
["bitfinex-derivatives","ETHF0:USTF0",1739864766720,0.74803,2673.9,2673.7,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739864827854,1.91779,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739864841364,0.74726,2676.6,2676.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739864908421,8.63184,2677.1,2676.5,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739864964449,0.74797,2674.1,2674.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1739864971166,6.205,2674.1,2673.9,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739865068329,3.68929755,2671.2,2671.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739865075735,0.7487,2671.5,2671.3,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739865134867,0.74851,2672.1,2672.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1739865270275,0.74814,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739865336322,1.33726,2673.0,2672.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739865393867,1.33928,2672.2,2672.1,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739865453838,0.00561325,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739865604721,0.5679,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739865640350,0.05103251,2673.0,2672.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739865660372,0.5427,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739865720833,0.74823,2673.1,2673.0,0.00561325]
["bitfinex-derivatives","ETHF0:USTF0",1739865763962,0.74846,2672.3,2671.8,0.75418325]
["bitfinex-derivatives","ETHF0:USTF0",1739865769671,0.04959976,2671.9,2671.8,3.35520325]
["bitfinex-derivatives","ETHF0:USTF0",1739865835711,4.25628,2670.4,2670.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1739865867736,0.2995,2670.5,2670.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739865917074,2.3345,2668.5,2668.3,24.04856]
["bitfinex-derivatives","ETHF0:USTF0",1739865968397,6.1613517,2664.7,2664.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739866003527,3.94823,2665.1,2664.9,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1739866032734,0.938,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739866058656,0.937,2667.9,2667.7,3.38473]
["bitfinex-derivatives","ETHF0:USTF0",1739866111688,1.057,2668.7,2668.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1739866152126,3.2078,2671.2,2670.9,3.35783]
["bitfinex-derivatives","ETHF0:USTF0",1739866181243,3.95618,2672.6,2672.3,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739866235988,0.00561293,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739866277927,0.55877645,2671.0,2670.9,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739866349173,0.7484,2672.5,2672.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1739866442541,1.8717,2671.5,2671.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739866476775,0.74854,2672.0,2671.9,3.28556]
["bitfinex-derivatives","ETHF0:USTF0",1739866534906,3.2078,2671.1,2670.7,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1739866585651,0.7486,2671.8,2671.7,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739866603768,5.65048,2671.7,2671.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739866674118,0.74865,2671.6,2671.5,26.23322579]
["bitfinex-derivatives","ETHF0:USTF0",1739866694332,0.00561293,2673.1,2673.0,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739866748280,4.3018,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739866829625,3.95701,2669.6,2669.5,0.00561293]
["bitfinex-derivatives","ETHF0:USTF0",1739866865051,0.7491,2670.0,2669.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1739866886167,0.74938,2669.1,2669.0,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739866903972,0.74966,2668.0,2667.8,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739866962207,1.33255,2669.5,2669.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739867035072,3.2078,2672.3,2671.5,2.95746195]
["bitfinex-derivatives","ETHF0:USTF0",1739867058590,0.00561293,2672.0,2671.9,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739867127545,0.74842,2672.4,2672.3,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739867201709,0.5508,2673.1,2673.0,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739867218415,4.3152,2674.5,2674.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739867281659,0.75272,2677.2,2677.1,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739867328286,0.74758,2675.5,2675.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739867434773,0.74717,2676.9,2676.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1739867533149,0.74709,2677.2,2677.0,26.9952]
["bitfinex-derivatives","ETHF0:USTF0",1739867551453,3.2078,2675.4,2675.2,0.00560224]
["bitfinex-derivatives","ETHF0:USTF0",1739867573975,0.5572,2676.0,2675.6,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739867622323,0.74789,2674.3,2674.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739867687877,0.74873,2671.3,2671.2,0.00375953]
["bitfinex-derivatives","ETHF0:USTF0",1739867714298,1.0992,2672.2,2671.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739867768754,0.74904,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739867820481,0.7496,2668.2,2668.0,6.4888008]
["bitfinex-derivatives","ETHF0:USTF0",1739867842299,6.15045077,2668.1,2667.7,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739867895021,0.5724,2667.3,2667.0,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1739867942452,1.87472,2667.2,2666.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1739867958676,0.5808,2666.6,2666.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739868005217,0.75002,2666.7,2666.6,3.0259]
["bitfinex-derivatives","ETHF0:USTF0",1739868090249,1.1701,2666.4,2666.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739868112359,0.75032,2665.7,2665.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1739868150191,3.7643,2666.2,2665.7,4.91507]
["bitfinex-derivatives","ETHF0:USTF0",1739868188315,0.5799,2668.8,2668.7,1.33756]
["bitfinex-derivatives","ETHF0:USTF0",1739868230067,0.75477409,2669.8,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739868290717,0.74935,2669.2,2669.1,1.3648911]
["bitfinex-derivatives","ETHF0:USTF0",1739868321737,0.00562409,2670.1,2669.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739868374683,0.00562409,2667.8,2667.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739868391313,0.75006,2666.6,2666.3,0.00562409]
["bitfinex-derivatives","ETHF0:USTF0",1739868439850,3.2078,2665.2,2664.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739868482584,12.67271,2663.6,2663.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739868505494,0.75743476,2660.4,2659.9,0.00563476]
["bitfinex-derivatives","ETHF0:USTF0",1739868543717,1.88128,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739868584651,3.95988,2659.5,2659.2,3.05164621]
["bitfinex-derivatives","ETHF0:USTF0",1739868620886,6.249,2661.0,2660.3,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1739868661919,0.75078,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739868701050,0.75087,2663.7,2663.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739868740673,6.87266091,2664.3,2663.8,3.4274655]
["bitfinex-derivatives","ETHF0:USTF0",1739868790591,2.96693898,2666.2,2665.8,3.34625]
["bitfinex-derivatives","ETHF0:USTF0",1739868810302,0.5639,2666.1,2665.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739868862149,12.98158313,2666.0,2665.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739868893073,3.71790313,2665.3,2665.2,0.0056355]
["bitfinex-derivatives","ETHF0:USTF0",1739868959017,0.7507,2664.3,2664.1,4.43204]
["bitfinex-derivatives","ETHF0:USTF0",1739869010946,2.96748313,2664.3,2663.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739869041761,0.7514,2661.8,2661.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739869093091,6.232,2665.9,2665.8,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1739869101697,0.59439992,2667.6,2667.1,5.75642482]
["bitfinex-derivatives","ETHF0:USTF0",1739869138519,0.74922,2669.6,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739869207280,0.5569,2668.9,2668.5,3.21342482]
["bitfinex-derivatives","ETHF0:USTF0",1739869228295,3.64597185,2667.7,2666.8,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739869258609,3.2078,2670.1,2669.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739869323238,0.74851,2672.1,2672.0,0.54101419]
["bitfinex-derivatives","ETHF0:USTF0",1739869340453,10.45912541,2671.6,2671.5,0.01039844]
["bitfinex-derivatives","ETHF0:USTF0",1739869387073,1.32501,2674.3,2673.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739869411392,13.12774683,2673.5,2673.4,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1739869483134,0.5747,2671.7,2671.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739869540076,0.74803,2673.8,2673.7,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739869561183,3.95603,2673.1,2673.0,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1739869654573,0.00561419,2670.9,2670.7,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739869664966,9.9663,2671.8,2671.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739869720205,0.7491,2670.0,2669.9,0.00561419]
["bitfinex-derivatives","ETHF0:USTF0",1739869745922,0.74932,2669.2,2669.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1739869785054,6.97336,2669.1,2668.7,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739869843988,2.96000651,2665.6,2665.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739869856696,0.75549482,2667.3,2667.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1739869904925,3.2078,2671.1,2670.4,24.41380503]
["bitfinex-derivatives","ETHF0:USTF0",1739869940755,3.20958472,2672.3,2672.2,0.58512724]
["bitfinex-derivatives","ETHF0:USTF0",1739869966383,3.7536,2671.8,2671.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1739870040352,0.7481,2673.6,2673.3,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739870094685,3.95539,2675.4,2675.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739870112294,3.955,2676.8,2676.4,3.29990419]
["bitfinex-derivatives","ETHF0:USTF0",1739870157422,3.2078,2677.4,2677.2,3.31608]
["bitfinex-derivatives","ETHF0:USTF0",1739870171731,3.2078,2680.0,2679.4,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1739870220652,0.0056036,2679.7,2679.5,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739870261178,37.21729,2687.1,2682.7,3.62324343]
["bitfinex-derivatives","ETHF0:USTF0",1739870288415,3.2078,2684.1,2683.9,0.00559284]
["bitfinex-derivatives","ETHF0:USTF0",1739870326144,10.01689858,2685.2,2685.1,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739870337255,3.2078,2686.2,2685.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1739870395382,0.00558191,2684.9,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739870412399,3.2078,2684.3,2684.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739870457338,0.74505,2684.5,2684.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739870511366,3.45557158,2691.0,2690.9,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739870539592,0.588,2692.1,2692.0,0.00557124]
["bitfinex-derivatives","ETHF0:USTF0",1739870564105,1.85731,2692.2,2691.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1739870581816,3.2078,2691.4,2690.7,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1739870636963,0.74956124,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739870668402,0.00159451,2689.2,2688.6,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739870708223,0.00557134,2693.3,2693.2,10.33348556]
["bitfinex-derivatives","ETHF0:USTF0",1739870723424,0.74264,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739870747840,0.74785134,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739870771851,1.0948,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739870827986,0.5489,2693.0,2692.6,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1739870845397,0.00557134,2691.7,2691.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1739870873812,0.74890134,2690.9,2690.3,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1739870925175,1.28189134,2692.0,2691.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739870957088,0.74267,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739870995418,0.5428,2693.8,2693.7,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1739871015637,3.9499,2695.3,2695.2,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739871055870,0.00557134,2695.3,2695.1,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1739871104194,0.74195,2695.9,2695.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739871124708,5.25984804,2693.5,2692.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739871167242,0.74282,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739871200574,3.95019,2694.3,2693.6,6.6146673]
["bitfinex-derivatives","ETHF0:USTF0",1739871227509,0.74304,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739871291040,0.74251,2693.8,2693.7,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739871314661,11.8588343,2691.8,2691.5,0.00557134]
["bitfinex-derivatives","ETHF0:USTF0",1739871353397,0.5526,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739871398515,0.5718,2690.3,2690.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739871405022,1.1466,2690.1,2689.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739871469180,1.8927,2688.5,2688.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739871495292,0.74405,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739871539734,0.00558171,2689.7,2689.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739871608593,6.14669085,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739871658028,0.00558171,2692.3,2692.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739871709365,0.00558171,2690.6,2690.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739871731072,2.93889085,2688.6,2688.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1739871785122,1.1413,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739871829557,1.7151,2686.0,2685.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739871843480,3.21338171,2686.3,2685.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739871906542,0.74449,2686.7,2686.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1739871959266,0.74475,2685.7,2685.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739871966773,0.74489,2685.2,2685.0,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1739872017825,0.5875,2684.9,2684.4,4.36349]
["bitfinex-derivatives","ETHF0:USTF0",1739872061756,6.15343589,2685.6,2685.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739872076866,0.74473,2685.8,2685.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1739872154319,0.00558171,2689.9,2689.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739872183435,1.3063,2688.8,2688.5,3.20095]
["bitfinex-derivatives","ETHF0:USTF0",1739872248272,0.00558171,2688.0,2687.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739872259286,0.74398,2688.5,2687.9,7.85233226]
["bitfinex-derivatives","ETHF0:USTF0",1739872305622,0.74358,2689.9,2689.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739872399884,0.74287,2692.5,2692.3,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739872414809,0.581,2693.0,2692.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739872460545,3.95058,2692.8,2692.7,2.94493226]
["bitfinex-derivatives","ETHF0:USTF0",1739872477659,0.7428,2692.8,2692.5,5.3615035]
["bitfinex-derivatives","ETHF0:USTF0",1739872539324,3.2078,2694.8,2694.3,6.15273226]
["bitfinex-derivatives","ETHF0:USTF0",1739872587753,0.74783124,2694.7,2694.5,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739872606061,0.57917124,2694.7,2694.5,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739872632889,0.5418,2695.0,2694.6,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739872732948,0.557,2694.7,2694.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739872747673,3.94984,2695.5,2695.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739872792600,0.74134,2698.0,2697.9,0.0055607]
["bitfinex-derivatives","ETHF0:USTF0",1739872821422,0.74167,2696.8,2696.7,0.0055607]
["bitfinex-derivatives","ETHF0:USTF0",1739872858232,3.2078,2699.9,2698.6,3.24591118]
["bitfinex-derivatives","ETHF0:USTF0",1739872911675,0.74138,2697.9,2697.7,0.0055607]
["bitfinex-derivatives","ETHF0:USTF0",1739872931584,3.2078,2702.9,2702.7,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739872969399,0.0055498,2701.5,2700.7,1.79577158]
["bitfinex-derivatives","ETHF0:USTF0",1739872996531,0.3660039,2699.9,2699.8,1.03795342]
["bitfinex-derivatives","ETHF0:USTF0",1739873076403,7.28474,2706.6,2706.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739873099922,7.28474,2704.8,2704.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739873133664,7.28474,2705.2,2704.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739873175485,7.28474,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739873216623,3.2078,2703.2,2702.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1739873267142,9.9446404,2702.9,2702.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739873336485,12.20984169,2701.5,2700.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739873370719,4.3764,2700.2,2700.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739873471394,6.50431365,2697.9,2697.3,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1739873549735,5.8173406,2695.8,2695.7,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739873583084,5.5574406,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739873661645,8.1735406,2696.4,2696.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739873704190,14.50532539,2695.3,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739873802558,3.7511606,2698.1,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739873858400,0.00556029,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739873918734,1.1225,2695.9,2695.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739874026710,8.0666,2696.5,2696.4,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739874105564,0.00556029,2699.6,2699.5,1.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739874170298,3.2078,2702.6,2702.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739874256374,0.74045,2701.3,2700.9,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1739874297895,2.3623,2700.4,2700.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739874361630,2.3013,2700.9,2700.6,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739874449111,1.94347,2699.4,2699.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1739874647370,6.39226305,2698.2,2698.0,0.00127885]
["bitfinex-derivatives","ETHF0:USTF0",1739874745554,12.41587305,2697.4,2697.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739874761356,3.18497305,2695.7,2695.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739874973954,3.2078,2696.4,2696.3,0.74737029]
["bitfinex-derivatives","ETHF0:USTF0",1739875077438,0.5597,2698.1,2697.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739875097160,7.14506481,2697.6,2697.5,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739875285815,2.63860603,2700.7,2700.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739875333552,0.5772,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739875389086,1.142,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739875404193,0.5381,2707.2,2706.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739875455028,0.5324,2705.5,2705.3,0.00554836]
["bitfinex-derivatives","ETHF0:USTF0",1739875544900,3.2078,2705.4,2705.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739875558014,3.19652,2704.7,2704.4,0.74512836]
["bitfinex-derivatives","ETHF0:USTF0",1739875621463,0.5643,2703.2,2703.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739875727232,3.0294,2701.1,2701.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739875803092,4.50495411,2700.0,2699.9,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1739875887937,6.4008067,2698.6,2698.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739875927567,3.9344367,2697.7,2697.3,5.06162]
["bitfinex-derivatives","ETHF0:USTF0",1739876155537,3.99970397,2697.2,2697.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1739876294442,2.43300875,2697.2,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739876376310,4.3143,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739876534437,0.5432,2693.6,2693.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739876646222,5.63089918,2692.5,2692.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739876689061,3.79019918,2692.5,2692.4,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739876865793,2.9865,2690.9,2690.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739876876998,5.6378,2692.3,2692.1,0.74851917]
["bitfinex-derivatives","ETHF0:USTF0",1739877025526,2.43356917,2692.9,2692.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1739877184031,0.5651,2695.9,2695.8,0.74256959]
["bitfinex-derivatives","ETHF0:USTF0",1739877227073,7.16493686,2694.2,2694.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1739877375998,3.5217,2694.7,2694.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739877497670,3.27026615,2693.8,2693.7,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739877598353,5.68683785,2691.5,2691.4,0.00371278]
["bitfinex-derivatives","ETHF0:USTF0",1739877638773,5.6248,2690.2,2690.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739877849322,5.6538,2690.3,2690.2,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739877972112,0.74379,2689.4,2689.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739878151824,3.21338025,2692.7,2692.4,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1739878242495,3.0,2695.3,2695.2,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739878303323,0.00127036,2695.6,2695.5,3.7091895]
["bitfinex-derivatives","ETHF0:USTF0",1739878367972,0.63487882,2696.5,2696.3,0.74742927]
["bitfinex-derivatives","ETHF0:USTF0",1739878449536,0.5774,2697.0,2696.9,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739878575840,6.22347283,2696.8,2696.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739878622274,0.5352,2696.2,2696.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739878736852,3.2078,2693.4,2693.3,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739878755167,6.2058,2693.2,2693.1,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739878884969,3.27363993,2690.9,2690.8,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739879009887,10.14311295,2688.9,2688.7,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739879141478,8.91626957,2685.1,2685.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739879201119,3.22346957,2683.8,2683.2,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1739879235427,6.50386466,2685.5,2685.4,1.06088546]
["bitfinex-derivatives","ETHF0:USTF0",1739879351827,3.29057014,2687.6,2687.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739879402671,3.94493886,2687.3,2687.2,2.43837]
["bitfinex-derivatives","ETHF0:USTF0",1739879491930,2.48008387,2688.2,2688.0,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739879675454,3.95285,2685.1,2685.0,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739879711786,3.2017,2682.8,2682.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739879772212,2.472,2680.8,2680.7,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739879796344,2.533,2681.7,2681.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739879927645,2.439,2681.7,2681.6,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739880020398,2.44,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739880100155,0.00559024,2683.1,2682.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1739880153097,3.17417,2684.4,2684.3,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739880286597,0.74509,2684.7,2684.6,0.75071024]
["bitfinex-derivatives","ETHF0:USTF0",1739880310411,0.00559024,2684.4,2684.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739880376847,3.2078,2685.2,2684.7,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739880389761,7.18852957,2682.6,2682.2,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739880440105,0.74459,2686.5,2686.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739880500655,0.74407,2688.4,2688.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739880519864,2.9917,2689.4,2689.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739880583230,0.5863,2691.0,2690.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1739880648281,3.2078,2688.8,2688.6,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1739880669201,0.00557963,2689.2,2689.1,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739880775779,3.2078,2688.6,2688.5,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739880833431,0.74401,2688.6,2688.5,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1739880871162,2.9638,2688.5,2688.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1739880960820,1.1061,2688.9,2688.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739880993537,0.5524,2690.5,2690.4,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739881065406,2.451,2693.0,2692.9,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739881077513,3.20179,2693.0,2692.9,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1739881123751,3.2078,2692.0,2691.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739881199374,2.485,2690.4,2689.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739881224604,0.5488,2690.1,2689.9,1.84904]
["bitfinex-derivatives","ETHF0:USTF0",1739881291850,2.462,2691.2,2691.1,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739881313069,0.7432,2691.6,2691.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739881415448,0.74236,2694.6,2694.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1739881447160,3.2078,2694.8,2694.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739881465168,2.467,2694.6,2694.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739881539541,0.74132,2698.4,2697.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739881542339,0.00134073,2698.6,2698.5,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739881625211,0.74106,2699.4,2699.2,0.74664875]
["bitfinex-derivatives","ETHF0:USTF0",1739881689044,3.2078,2699.8,2699.7,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739881768698,4.01e-06,2700.4,2700.3,1.25330505]
["bitfinex-derivatives","ETHF0:USTF0",1739881827239,0.7409,2699.9,2699.8,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1739881904697,2.424,2701.6,2701.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739881939018,1.1164,2703.2,2703.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739881980969,3.2078,2702.4,2701.8,8.29011784]
["bitfinex-derivatives","ETHF0:USTF0",1739881995973,0.74013,2702.7,2702.4,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739882048611,0.5783,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882095842,0.73964,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882126776,5.8938,2705.2,2704.9,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739882170809,0.73829,2709.5,2709.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1739882195926,0.738,2710.5,2710.2,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739882233666,2.736,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882315839,0.73915,2706.3,2706.1,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739882334548,2.576,2708.5,2708.3,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739882375175,2.559,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882391886,2.554,2708.5,2708.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1739882452837,0.79940773,2709.7,2709.6,0.00553781]
["bitfinex-derivatives","ETHF0:USTF0",1739882484754,2.501,2711.4,2711.0,6.42738981]
["bitfinex-derivatives","ETHF0:USTF0",1739882507279,0.73769,2711.7,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882563625,3.27031,2709.4,2709.3,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739882601255,3.27573,2707.9,2707.7,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739882604452,0.73878,2707.7,2707.5,0.7425019]
["bitfinex-derivatives","ETHF0:USTF0",1739882698633,3.20006,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882726448,0.73923,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882773070,0.73901,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882836807,0.80634901,2705.0,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882856932,3.25996,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739882906668,0.74027,2702.2,2702.1,0.00554816]
["bitfinex-derivatives","ETHF0:USTF0",1739882940283,0.00554816,2702.6,2702.5,3.94798]
["bitfinex-derivatives","ETHF0:USTF0",1739883029453,2.495,2698.7,2698.6,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739883069886,5.7867867,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739883084196,7.0654226,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739883204278,0.74027,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739883212291,0.74036,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739883272452,4.31932,2701.7,2701.6,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739883394837,3.19996,2703.4,2703.3,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739883416261,5.6658,2704.0,2703.8,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739883492705,0.5469,2704.6,2704.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1739883526730,0.5577,2704.5,2704.4,0.74519795]
["bitfinex-derivatives","ETHF0:USTF0",1739883600790,0.73964,2704.5,2704.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1739883662729,3.18986,2703.7,2703.6,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739883681642,5.6578,2702.9,2702.5,0.00554795]
["bitfinex-derivatives","ETHF0:USTF0",1739883747097,2.452,2699.4,2699.3,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739883815147,3.0253,2702.6,2702.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1739883834959,0.74018,2702.5,2702.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739883919122,0.57094795,2700.0,2699.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739883955051,2.449,2699.8,2699.7,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739884024505,3.9686043,2697.4,2697.1,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739884047327,0.00555844,2696.5,2696.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739884120868,3.9682243,2698.8,2698.4,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1739884212550,2.451,2696.6,2696.5,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739884254585,0.74112,2699.1,2698.8,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739884276496,0.74107,2699.3,2699.2,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739884289811,3.21916,2699.0,2698.8,1.29454844]
["bitfinex-derivatives","ETHF0:USTF0",1739884340149,0.5899,2699.2,2698.8,0.00555844]
["bitfinex-derivatives","ETHF0:USTF0",1739884440638,0.74061,2701.0,2700.7,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739884508888,0.5482,2702.2,2702.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1739884525811,2.443,2702.4,2702.3,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739884568646,0.73937,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739884593565,0.73986,2703.7,2703.6,0.00554754]
["bitfinex-derivatives","ETHF0:USTF0",1739884631385,3.23941624,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739884679619,2.549,2696.9,2696.7,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739884728637,10.02220626,2697.6,2697.5,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739884811206,3.2078,2702.5,2702.0,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1739884820503,0.74027,2702.2,2702.0,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739884882963,3.0669,2700.6,2700.3,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739884926995,3.20295,2699.7,2699.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739884981533,0.7413,2698.5,2698.3,3.95467792]
["bitfinex-derivatives","ETHF0:USTF0",1739885096910,0.5523,2698.3,2698.0,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739885143927,0.5462,2697.4,2697.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739885187078,1.32889,2696.0,2695.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739885289056,3.24409663,2695.6,2695.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739885296770,2.453,2695.7,2695.5,1.31808]
["bitfinex-derivatives","ETHF0:USTF0",1739885348502,0.74741834,2696.5,2696.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739885428557,2.449,2697.4,2697.2,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739885457577,3.94945,2697.2,2697.0,1.31197]
["bitfinex-derivatives","ETHF0:USTF0",1739885492902,2.513,2692.8,2692.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739885528729,2.558,2694.0,2693.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739885591581,0.74233,2694.7,2694.5,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739885619898,2.536,2693.6,2693.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739885675530,3.2089358,2695.8,2695.6,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739885737481,0.74135,2698.0,2697.8,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739885743578,0.74129,2698.2,2698.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739885779002,2.456,2697.8,2697.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739885807221,2.466,2697.4,2697.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739885848445,0.5811,2697.2,2697.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739885887181,2.39278,2698.6,2698.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739885929912,3.7771,2699.1,2698.7,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739885975137,0.74109,2699.0,2698.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739886065300,1.28802,2697.1,2697.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739886078915,0.00555772,2699.1,2699.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739886147761,0.591,2701.4,2701.2,4.57103953]
["bitfinex-derivatives","ETHF0:USTF0",1739886171476,0.5885,2700.8,2700.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739886232813,0.74035,2701.7,2701.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739886295653,6.39347,2700.5,2700.0,6.45417953]
["bitfinex-derivatives","ETHF0:USTF0",1739886301659,1.29581,2700.7,2700.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739886379705,2.443,2700.2,2699.8,0.00555772]
["bitfinex-derivatives","ETHF0:USTF0",1739886415232,0.5438,2702.7,2702.3,6.45417953]
["bitfinex-derivatives","ETHF0:USTF0",1739886430042,0.00555772,2701.7,2701.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739886483171,0.7397,2704.0,2703.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739886519312,0.5396,2702.2,2701.8,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1739886551733,0.552,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739886573845,3.18149,2701.1,2701.0,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1739886639984,1.8509,2701.6,2701.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739886710640,0.73986,2703.4,2703.3,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1739886725554,2.44554703,2701.3,2700.8,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1739886772991,3.2078,2700.2,2699.6,3.78327953]
["bitfinex-derivatives","ETHF0:USTF0",1739886848428,3.18363,2700.6,2700.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739886868450,0.74027,2701.9,2701.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739886919385,0.73948,2704.8,2704.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1739886940795,3.2078,2705.0,2704.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739887039287,3.17646,2704.9,2704.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739887102536,0.73943,2705.0,2704.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739887122049,0.73974,2703.9,2703.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739887203502,3.17144,2705.0,2704.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739887208715,3.2078,2705.5,2705.3,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1739887273869,0.54174703,2701.6,2701.1,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1739887342040,1.8512,2701.2,2700.6,0.74231701]
["bitfinex-derivatives","ETHF0:USTF0",1739887375268,0.73947,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739887437622,2.641,2708.0,2707.5,3.22197226]
["bitfinex-derivatives","ETHF0:USTF0",1739887463843,2.645,2709.5,2709.4,0.00553659]
["bitfinex-derivatives","ETHF0:USTF0",1739887513673,2.735,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739887569606,3.43176,2711.1,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739887607635,0.73825,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739887652667,4.00804627,2708.8,2708.7,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1739887705101,0.73804,2710.1,2709.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739887741914,3.24006,2710.0,2709.9,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739887793858,2.472,2711.0,2710.9,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739887829213,1.31452,2710.9,2710.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739887856444,1.31195,2713.8,2713.6,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739887899766,0.0616129,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739887916894,0.5828,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739887953620,2.671,2718.3,2718.2,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1739887973923,3.41108,2721.0,2720.5,3.94301]
["bitfinex-derivatives","ETHF0:USTF0",1739888018762,0.73547,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739888055805,3.26063465,2717.8,2717.7,0.00551572]
["bitfinex-derivatives","ETHF0:USTF0",1739888086424,0.73671,2715.0,2714.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1739888128554,0.06120841,2715.6,2715.2,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739888182598,2.545,2714.0,2713.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739888229620,0.06115381,2717.4,2716.9,7.21469713]
["bitfinex-derivatives","ETHF0:USTF0",1739888260943,0.00552598,2718.4,2718.3,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1739888278060,2.536,2719.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739888354914,1.13278195,2719.8,2719.6,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739888391027,3.32260589,2719.5,2719.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739888411839,2.558,2719.8,2719.4,5.04654]
["bitfinex-derivatives","ETHF0:USTF0",1739888444558,3.32987,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739888452166,3.2078,2724.7,2724.0,14.48345826]
["bitfinex-derivatives","ETHF0:USTF0",1739888508098,3.218,2723.7,2723.1,5.04408]
["bitfinex-derivatives","ETHF0:USTF0",1739888543835,3.074,2723.6,2723.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739888548447,6.2608,2723.4,2723.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1739888604788,0.06057001,2722.1,2721.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1739888637996,3.2078,2722.2,2722.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1739888680511,0.0012238,2725.8,2725.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1739888724552,3.054,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739888744667,3.004,2729.1,2729.0,0.0900939]
["bitfinex-derivatives","ETHF0:USTF0",1739888798604,2.903,2727.3,2726.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739888807208,0.73354,2726.7,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739888866562,4.4348,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739888911384,2.686,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739888922785,3.40682439,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889000952,2.588,2721.2,2721.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1739889033682,2.681,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889045782,2.675,2719.7,2719.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739889077301,0.0055146,2719.8,2719.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739889097114,3.2078,2718.0,2717.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739889140844,2.83,2717.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889154950,6.0408,2715.0,2714.8,0.74227486]
["bitfinex-derivatives","ETHF0:USTF0",1739889195882,3.2078,2713.9,2713.8,0.74256557]
["bitfinex-derivatives","ETHF0:USTF0",1739889266825,3.2078,2714.9,2714.6,0.00552507]
["bitfinex-derivatives","ETHF0:USTF0",1739889273231,3.2078,2712.6,2711.9,44.01332507]
["bitfinex-derivatives","ETHF0:USTF0",1739889320457,4.39899551,2707.3,2706.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739889357680,0.73967,2704.1,2704.0,0.0055458]
["bitfinex-derivatives","ETHF0:USTF0",1739889369299,3.39055731,2699.9,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889409625,0.00555731,2700.9,2700.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739889458263,3.2078,2699.4,2699.1,0.74658731]
["bitfinex-derivatives","ETHF0:USTF0",1739889472078,3.2078,2700.1,2699.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739889520003,3.2078,2701.7,2700.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739889536713,3.207,2700.7,2699.9,1.85206]
["bitfinex-derivatives","ETHF0:USTF0",1739889570330,6.3358,2702.0,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889605866,0.00555731,2700.2,2699.6,0.00555731]
["bitfinex-derivatives","ETHF0:USTF0",1739889627578,4.3113,2701.2,2700.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739889666805,0.00555731,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889674711,3.2078,2699.7,2699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739889719638,7.64280711,2687.1,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889747155,3.536,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889768668,6.7188,2693.0,2692.8,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739889813901,7.27609,2694.9,2694.3,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739889839325,0.74128,2698.6,2698.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1739889869864,3.2078,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739889901590,3.2078,2695.6,2695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739889952511,3.2078,2691.2,2690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739889976326,3.126,2688.8,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739890024047,3.2078,2685.9,2685.8,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739890037058,3.2078,2682.1,2681.7,0.01359762]
["bitfinex-derivatives","ETHF0:USTF0",1739890056466,4.43500711,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739890084404,9.74131181,2683.6,2683.5,9.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739890127220,6.78983112,2687.2,2687.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1739890143238,6.0445341,2687.6,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739890176670,0.74529,2684.0,2683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739890228904,3.95453,2678.8,2678.5,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739890233917,3.2078,2677.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739890270754,3.95394,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739890297665,3.21339994,2680.5,2679.9,0.00559994]
["bitfinex-derivatives","ETHF0:USTF0",1739890332197,3.95259,2685.8,2684.8,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1739890378619,0.00449435,2685.6,2685.5,7.61597093]
["bitfinex-derivatives","ETHF0:USTF0",1739890391121,6.3454,2689.0,2688.4,0.0055789]
["bitfinex-derivatives","ETHF0:USTF0",1739890432752,3.2078,2690.3,2690.2,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739890454768,3.95052,2693.3,2692.7,6.76459314]
["bitfinex-derivatives","ETHF0:USTF0",1739890493394,5.0637,2694.6,2694.0,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739890542841,0.74278,2693.1,2692.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1739890558058,1.3409,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739890588971,0.74214,2695.4,2695.0,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739890638420,0.7423,2694.8,2694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739890642427,0.74198,2696.0,2695.8,0.00556752]
["bitfinex-derivatives","ETHF0:USTF0",1739890688841,2.5985,2692.3,2691.6,1.85796]
["bitfinex-derivatives","ETHF0:USTF0",1739890727273,0.74294,2692.5,2692.2,0.00556752]
["bitfinex-derivatives","ETHF0:USTF0",1739890743595,0.74346,2690.7,2690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739890783920,4.4837,2688.5,2687.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1739890794129,0.7438,2689.4,2688.9,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739890828145,3.21337797,2688.7,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739890843161,3.21337797,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739890873880,3.95213,2687.5,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739890918907,3.2078,2681.3,2680.3,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1739890934514,0.00558857,2682.9,2682.8,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739890967841,0.00558857,2685.5,2685.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739891001877,0.74426,2687.7,2687.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739891012178,0.74374,2689.6,2689.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739891057014,3.2078,2691.0,2690.2,7.0093311]
["bitfinex-derivatives","ETHF0:USTF0",1739891075825,3.21337756,2687.2,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739891131066,0.74458,2686.6,2686.3,1.36567756]
["bitfinex-derivatives","ETHF0:USTF0",1739891164201,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739891188219,3.2078,2690.2,2689.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739891229948,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739891239948,3.2078,2694.4,2694.1,3.78419074]
["bitfinex-derivatives","ETHF0:USTF0",1739891270961,3.2078,2694.2,2693.9,2.89957756]
["bitfinex-derivatives","ETHF0:USTF0",1739891318402,3.95078,2692.4,2692.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739891339210,3.2078,2692.7,2692.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1739891378935,3.62691,2692.6,2692.5,0.005567]
["bitfinex-derivatives","ETHF0:USTF0",1739891393353,3.2078,2692.2,2691.8,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1739891442888,3.95192,2688.2,2688.1,0.00557756]
["bitfinex-derivatives","ETHF0:USTF0",1739891467599,3.78419074,2683.5,2682.8,43.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739891484620,0.00558815,2684.5,2684.4,3.95297]
["bitfinex-derivatives","ETHF0:USTF0",1739891517541,3.21338815,2684.6,2684.0,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1739891542559,0.7453,2684.0,2683.8,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739891576581,0.00558815,2687.3,2687.1,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739891615032,3.2078,2691.7,2691.0,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1739891637944,0.00308277,2691.5,2691.0,5.16153]
["bitfinex-derivatives","ETHF0:USTF0",1739891673477,0.74346,2690.6,2690.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1739891723909,3.2078,2692.2,2691.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739891738220,1.84039,2690.9,2690.7,0.00557735]
["bitfinex-derivatives","ETHF0:USTF0",1739891767922,3.2078,2686.1,2685.7,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739891787550,7.00267561,2682.4,2681.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1739891827978,2.846,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739891847790,0.06010051,2685.7,2684.5,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1739891876698,0.7462,2680.7,2680.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1739891911929,2.915,2677.2,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739891927437,0.00559837,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739891984389,0.74612,2681.0,2680.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739892014097,2.989,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892026216,4.4918663,2681.2,2680.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739892061547,0.74606,2681.2,2681.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739892106361,0.74634,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892124768,0.00559806,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892157497,0.00559806,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892193018,0.00125745,2682.3,2681.9,3.95364]
["bitfinex-derivatives","ETHF0:USTF0",1739892220547,0.00559806,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892252461,0.06147072,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892284696,0.74498,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892306515,10.55709886,2685.7,2685.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739892319919,0.7452,2684.3,2684.2,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739892363137,0.7457,2682.5,2682.4,3.21338742]
["bitfinex-derivatives","ETHF0:USTF0",1739892402571,0.00558742,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892414678,0.74641,2680.0,2679.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739892442388,0.74782,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892487318,3.051,2674.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892502731,3.2078,2672.6,2671.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739892535038,0.74796,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739892570869,3.2078,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892591278,1.8683,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892623519,0.74707,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892637934,0.74718,2677.3,2677.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739892653735,9.45184105,2679.3,2678.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739892686453,2.86,2673.1,2672.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739892728795,37.28185,2682.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892736091,0.74623,2680.6,2680.2,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1739892769422,0.74604,2681.3,2681.2,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739892813845,0.74673,2678.8,2678.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739892821062,3.2078,2677.8,2677.6,0.00373214]
["bitfinex-derivatives","ETHF0:USTF0",1739892860993,3.2078,2681.5,2681.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739892900620,0.00559816,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892914017,3.2078,2678.6,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739892948142,2.85359816,2679.3,2678.7,3.21339816]
["bitfinex-derivatives","ETHF0:USTF0",1739892963849,0.5661,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739893004500,3.21339816,2678.2,2677.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1739893033614,3.2078,2672.1,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739893057830,3.2078,2676.0,2675.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1739893092249,0.7463,2680.4,2679.8,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739893120971,3.2078,2685.0,2684.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739893140190,3.95279,2685.1,2684.5,0.75071753]
["bitfinex-derivatives","ETHF0:USTF0",1739893180013,3.2078,2685.4,2684.8,0.00558753]
["bitfinex-derivatives","ETHF0:USTF0",1739893186723,3.2078,2684.9,2683.5,4.47827752]
["bitfinex-derivatives","ETHF0:USTF0",1739893227243,0.00558753,2688.6,2688.4,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739893254057,3.2078,2687.8,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739893275177,7.1989,2689.5,2688.8,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1739893318296,0.06124039,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739893339424,0.00557693,2690.2,2690.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739893372232,0.7434,2690.9,2690.7,0.00557693]
["bitfinex-derivatives","ETHF0:USTF0",1739893389550,0.00557693,2688.2,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739893425274,0.74437,2687.3,2686.8,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739893450291,2.84857693,2686.8,2686.2,0.00557693]
["bitfinex-derivatives","ETHF0:USTF0",1739893504924,6.0,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739893519826,0.00558753,2685.3,2684.6,3.20955912]
["bitfinex-derivatives","ETHF0:USTF0",1739893539743,0.5796,2684.8,2684.1,3.21338753]
["bitfinex-derivatives","ETHF0:USTF0",1739893568360,0.00558753,2684.5,2684.0,3.95865753]
["bitfinex-derivatives","ETHF0:USTF0",1739893607487,4.47936043,2677.2,2676.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1739893639104,6.0508,2671.5,2670.7,11.44223171]
["bitfinex-derivatives","ETHF0:USTF0",1739893644712,4.47936043,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739893696751,7.17363,2671.3,2671.2,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739893701445,3.234,2671.5,2671.2,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739893732475,3.283,2673.8,2673.5,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1739893758803,7.71736043,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739893790035,0.00560894,2671.8,2671.2,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739893829564,0.74935,2669.5,2669.2,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1739893837175,0.00561966,2669.8,2669.4,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739893872591,5.2e-07,2664.2,2664.1,4.12385]
["bitfinex-derivatives","ETHF0:USTF0",1739893886905,3.95864,2664.2,2663.7,0.00563052]
["bitfinex-derivatives","ETHF0:USTF0",1739893916430,3.2078,2668.9,2668.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1739893960763,3.21341956,2671.1,2670.8,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739893993672,3.2078,2672.4,2671.9,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739894009295,0.27894789,2675.3,2675.0,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739894044904,3.2078,2677.4,2676.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1739894063915,3.2078,2677.6,2677.5,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739894104962,3.95488,2677.6,2677.2,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739894130267,3.2078,2677.8,2677.3,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739894152076,3.2078,2678.5,2678.4,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739894196412,0.00560894,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739894204614,3.70503,2677.8,2677.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739894250551,0.00559827,2677.5,2677.4,3.95492]
["bitfinex-derivatives","ETHF0:USTF0",1739894264154,0.74714,2677.4,2677.0,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739894305680,2.96359827,2675.5,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739894353410,0.00560884,2673.2,2672.9,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739894371836,0.74803,2674.2,2673.9,0.75181569]
["bitfinex-derivatives","ETHF0:USTF0",1739894407553,2.887,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739894443080,0.00560884,2676.2,2675.7,0.54110884]
["bitfinex-derivatives","ETHF0:USTF0",1739894456680,3.2078,2675.5,2674.8,0.75343884]
["bitfinex-derivatives","ETHF0:USTF0",1739894499418,0.00560884,2678.8,2678.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739894516616,0.00370398,2679.7,2679.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739894556058,6.0758,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739894590392,0.75167827,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739894597995,0.74579,2682.2,2681.9,3.82274617]
["bitfinex-derivatives","ETHF0:USTF0",1739894650627,6.0658,2681.2,2681.0,3.28476337]
["bitfinex-derivatives","ETHF0:USTF0",1739894667233,3.2078,2681.3,2681.0,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739894702574,0.06182663,2678.7,2678.5,0.00559827]
["bitfinex-derivatives","ETHF0:USTF0",1739894746999,0.748,2674.3,2674.2,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739894756407,2.852,2675.0,2674.8,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739894830946,6.11148258,2677.7,2677.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739894871679,3.2078,2677.9,2677.6,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739894969162,3.83183998,2680.2,2679.1,5.92513998]
["bitfinex-derivatives","ETHF0:USTF0",1739895027099,3.2078,2679.4,2679.1,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1739895067419,3.2078,2679.7,2679.0,3.29039318]
["bitfinex-derivatives","ETHF0:USTF0",1739895135190,3.2078,2684.0,2683.6,3.81479065]
["bitfinex-derivatives","ETHF0:USTF0",1739895157004,3.2078,2683.8,2683.5,0.00558763]
["bitfinex-derivatives","ETHF0:USTF0",1739895187436,0.7458,2682.4,2682.3,3.81479065]
["bitfinex-derivatives","ETHF0:USTF0",1739895245581,10.62305805,2678.6,2678.5,0.00364114]
["bitfinex-derivatives","ETHF0:USTF0",1739895270489,2.787,2675.2,2675.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739895303499,3.53318,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739895343521,0.74818,2673.9,2673.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1739895359728,3.2078,2672.9,2672.0,3.76030884]
["bitfinex-derivatives","ETHF0:USTF0",1739895383749,2.781,2672.6,2672.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739895410964,2.781,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739895446189,3.2078,2672.7,2672.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739895476511,0.75405945,2673.0,2672.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739895509024,3.3559,2678.9,2678.4,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739895538752,4.07523,2680.9,2680.5,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739895552056,0.74643,2680.2,2679.9,48.5867601]
["bitfinex-derivatives","ETHF0:USTF0",1739895603884,2.762,2680.5,2679.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739895629502,3.21339785,2680.2,2679.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739895645719,2.76759785,2678.4,2678.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739895675525,2.764,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739895690133,2.764,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739895736373,3.2078,2668.2,2667.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1739895765892,2.821,2667.0,2666.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739895800320,6.1558,2666.0,2665.7,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1739895815018,0.00562989,2666.2,2666.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739895871766,2.889,2666.4,2666.1,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739895904583,3.2078,2664.7,2664.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739895926591,3.21144646,2666.5,2665.7,45.2270597]
["bitfinex-derivatives","ETHF0:USTF0",1739895940998,0.5521,2665.3,2664.9,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739895990461,0.5542,2664.2,2664.1,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739896035894,0.5598,2667.7,2667.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739896050201,0.74983,2668.0,2667.6,3.86648443]
["bitfinex-derivatives","ETHF0:USTF0",1739896091922,3.2078,2665.1,2664.6,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739896148770,5.9908,2664.7,2664.5,0.00562989]
["bitfinex-derivatives","ETHF0:USTF0",1739896172783,3.2078,2661.9,2661.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739896208896,3.2078,2661.9,2661.5,44.6743295]
["bitfinex-derivatives","ETHF0:USTF0",1739896223520,3.2078,2662.2,2662.1,4.6258195]
["bitfinex-derivatives","ETHF0:USTF0",1739896254735,3.2078,2663.8,2662.9,4.55050856]
["bitfinex-derivatives","ETHF0:USTF0",1739896298870,1.5022,2662.7,2662.6,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739896313375,3.95924,2662.3,2661.8,3.88013023]
["bitfinex-derivatives","ETHF0:USTF0",1739896351891,0.00564111,2660.8,2660.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739896358400,3.2078,2659.6,2659.1,5.10195502]
["bitfinex-derivatives","ETHF0:USTF0",1739896407120,0.5892,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739896442070,0.00564111,2658.7,2657.9,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1739896454479,0.00564111,2659.3,2659.1,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739896485916,0.5503,2658.3,2657.7,3.88896448]
["bitfinex-derivatives","ETHF0:USTF0",1739896498920,0.75287,2657.3,2656.9,3.88896448]
["bitfinex-derivatives","ETHF0:USTF0",1739896532037,3.2078,2650.3,2649.6,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1739896569663,4.59580824,2649.8,2648.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1739896581668,5.29e-06,2644.1,2644.0,32.31144824]
["bitfinex-derivatives","ETHF0:USTF0",1739896610397,6.496,2640.6,2638.5,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1739896622902,3.2078,2635.7,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739896663134,3.2078,2641.2,2640.7,2.65647762]
["bitfinex-derivatives","ETHF0:USTF0",1739896701558,0.00097163,2640.6,2640.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1739896722377,3.2078,2638.9,2638.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1739896759518,0.00568904,2637.0,2636.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1739896811456,3.2078,2635.9,2635.4,21.03568904]
["bitfinex-derivatives","ETHF0:USTF0",1739896827852,3.2078,2635.8,2635.6,0.00568904]
["bitfinex-derivatives","ETHF0:USTF0",1739896863488,10.0923,2639.6,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739896877000,0.00567623,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739896915027,3.2078,2640.3,2639.5,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739896941051,0.75833,2638.1,2638.0,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739896966461,0.75805,2639.1,2638.8,0.0056872]
["bitfinex-derivatives","ETHF0:USTF0",1739897010991,3.53389634,2639.3,2639.0,0.05143302]
["bitfinex-derivatives","ETHF0:USTF0",1739897029299,0.25690606,2636.5,2636.0,4.61944766]
["bitfinex-derivatives","ETHF0:USTF0",1739897058125,3.2134872,2637.5,2637.0,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1739897088637,0.75799,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739897100559,3.239,2639.5,2638.7,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1739897119666,3.2134872,2642.6,2642.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1739897145680,0.00170388,2642.2,2642.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739897183517,3.2078,2638.2,2637.4,0.00567634]
["bitfinex-derivatives","ETHF0:USTF0",1739897197021,0.0056872,2637.6,2637.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739897232643,3.276,2641.9,2641.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1739897273381,0.75696,2642.9,2642.5,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1739897304704,0.00567612,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739897308213,3.2078,2643.3,2642.8,4.38324387]
["bitfinex-derivatives","ETHF0:USTF0",1739897363145,0.00567612,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739897367542,0.00567612,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739897392845,0.00567612,2643.8,2643.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1739897439182,0.00567612,2645.8,2645.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1739897454790,3.2078,2646.3,2645.6,4.38324387]
["bitfinex-derivatives","ETHF0:USTF0",1739897493308,6.1528,2649.8,2649.0,7.59104387]
["bitfinex-derivatives","ETHF0:USTF0",1739897499415,0.00566465,2650.8,2650.7,4.38324387]
["bitfinex-derivatives","ETHF0:USTF0",1739897544557,0.75606,2646.0,2645.9,0.00566465]
["bitfinex-derivatives","ETHF0:USTF0",1739897559572,5.67096465,2646.9,2645.7,4.38324387]
["bitfinex-derivatives","ETHF0:USTF0",1739897590588,0.75513,2649.3,2648.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1739897640823,0.75582,2646.9,2646.6,4.67756653]
["bitfinex-derivatives","ETHF0:USTF0",1739897649023,3.96335,2647.8,2647.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1739897693361,6.32064,2649.6,2649.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1739897730485,0.00566465,2644.7,2644.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1739897761499,3.2078,2646.9,2646.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1739897818447,3.2078,2643.2,2643.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1739897831551,6.3958,2641.7,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739897888471,3.2078,2639.2,2638.4,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1739897933129,3.2078,2637.3,2637.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1739897938050,3.179,2638.3,2637.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1739897984679,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739897998873,3.2078,2637.0,2636.2,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739898027894,0.947,2639.8,2639.7,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1739898064118,0.00568634,2640.4,2640.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1739898077423,3.96485,2642.6,2641.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1739898115346,3.2078,2641.2,2640.6,0.00568634]
["bitfinex-derivatives","ETHF0:USTF0",1739898145161,4.4457,2641.0,2640.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1739898160884,3.21348634,2642.3,2641.5,3.93570594]
["bitfinex-derivatives","ETHF0:USTF0",1739898200305,0.00568634,2642.0,2641.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1739898215927,3.2078,2643.1,2642.3,1.89282]
["bitfinex-derivatives","ETHF0:USTF0",1739898255064,3.2078,2643.0,2642.1,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1739898265468,3.2078,2640.9,2640.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739898305511,5.6294,2644.4,2643.3,13.14350594]
["bitfinex-derivatives","ETHF0:USTF0",1739898352135,5.7524,2642.8,2642.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1739898365152,0.76296526,2641.8,2641.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1739898395279,3.2078,2641.7,2641.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1739898439317,0.00158833,2645.9,2645.8,19.00812]
["bitfinex-derivatives","ETHF0:USTF0",1739898462829,0.75601,2646.2,2646.1,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1739898488734,0.00567526,2647.6,2647.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1739898504346,0.75578,2647.0,2646.9,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1739898548673,7.1136,2648.7,2647.9,3.92264784]
["bitfinex-derivatives","ETHF0:USTF0",1739898578683,3.2078,2647.1,2646.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1739898591697,3.9866,2646.7,2646.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1739898625616,0.00566444,2645.1,2644.9,6.98044068]
["bitfinex-derivatives","ETHF0:USTF0",1739898644943,3.2078,2643.6,2643.1,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739898675157,0.6659,2641.5,2641.4,17.29763476]
["bitfinex-derivatives","ETHF0:USTF0",1739898719897,0.75645,2644.7,2644.4,25.66597476]
["bitfinex-derivatives","ETHF0:USTF0",1739898732508,3.2078,2646.4,2645.9,27.93645476]
["bitfinex-derivatives","ETHF0:USTF0",1739898772538,4.0694,2647.3,2646.8,0.00566369]
["bitfinex-derivatives","ETHF0:USTF0",1739898791749,0.5747,2644.2,2644.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739898849605,3.2078,2646.0,2645.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1739898877719,0.7562,2645.6,2645.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1739898919139,3.2078,2642.9,2642.7,3.37319878]
["bitfinex-derivatives","ETHF0:USTF0",1739898951966,3.76187462,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739898979287,3.2078,2639.7,2639.0,3.94268827]
["bitfinex-derivatives","ETHF0:USTF0",1739899015916,1.3422,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739899052043,0.5913,2637.9,2637.6,7.15048827]
["bitfinex-derivatives","ETHF0:USTF0",1739899064267,2.945,2637.3,2637.2,7.90907827]
["bitfinex-derivatives","ETHF0:USTF0",1739899108691,0.5618,2639.8,2639.5,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1739899160232,1.13408548,2639.0,2638.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1739899172238,0.5607,2638.7,2638.5,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739899220264,0.00568548,2640.0,2639.8,3.70584]
["bitfinex-derivatives","ETHF0:USTF0",1739899245979,0.75891,2636.1,2635.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739899286820,3.2078,2639.2,2638.7,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739899325955,0.75793,2639.5,2639.2,7.15216083]
["bitfinex-derivatives","ETHF0:USTF0",1739899359970,0.5572,2639.9,2639.3,7.59547569]
["bitfinex-derivatives","ETHF0:USTF0",1739899381082,1.1273,2639.7,2639.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1739899427411,0.00568548,2639.5,2639.2,7.15613882]
["bitfinex-derivatives","ETHF0:USTF0",1739899456429,3.9667,2636.2,2635.6,0.00568548]
["bitfinex-derivatives","ETHF0:USTF0",1739899481848,1.35109,2637.2,2636.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739899496252,0.75903,2635.7,2635.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739899534271,3.2078,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739899584597,0.11876753,2632.6,2632.5,11.8657967]
["bitfinex-derivatives","ETHF0:USTF0",1739899602018,8.05166,2633.9,2633.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739899652338,12.1528,2629.8,2628.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1739899685660,0.05666416,2630.6,2630.1,3.96843]
["bitfinex-derivatives","ETHF0:USTF0",1739899705073,1.90073,2631.3,2630.7,0.00570744]
["bitfinex-derivatives","ETHF0:USTF0",1739899735300,3.2078,2630.7,2630.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1739899750108,0.76053,2630.5,2630.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1739899787642,3.2078,2626.0,2625.9,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1739899793458,0.762,2625.4,2624.5,4.42871407]
["bitfinex-derivatives","ETHF0:USTF0",1739899833501,3.8096,2620.8,2620.7,4.42871407]
["bitfinex-derivatives","ETHF0:USTF0",1739899868013,4.12783759,2615.8,2615.4,7.63651407]
["bitfinex-derivatives","ETHF0:USTF0",1739899875318,3.28874053,2619.2,2619.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1739899919252,6.31569082,2622.5,2621.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1739899953575,3.10789082,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739899964187,6.29923955,2617.1,2617.0,0.0522457]
["bitfinex-derivatives","ETHF0:USTF0",1739899998117,3.2078,2619.8,2619.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1739900013022,0.00572989,2614.4,2614.3,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1739900054946,4.5045,2622.6,2621.8,4.42871407]
["bitfinex-derivatives","ETHF0:USTF0",1739900101281,5.80282654,2619.8,2618.2,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1739900114595,3.21352989,2618.2,2617.6,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1739900167019,0.00572989,2618.2,2617.7,3.32672989]
["bitfinex-derivatives","ETHF0:USTF0",1739900173922,3.2078,2617.4,2616.9,3.57959248]
["bitfinex-derivatives","ETHF0:USTF0",1739900223275,3.2078,2617.3,2617.2,0.01475743]
["bitfinex-derivatives","ETHF0:USTF0",1739900260881,3.2078,2613.4,2613.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1739900281595,0.76503,2615.0,2613.5,3.43573741]
["bitfinex-derivatives","ETHF0:USTF0",1739900323719,3.2078,2616.7,2616.2,8.44619429]
["bitfinex-derivatives","ETHF0:USTF0",1739900330221,3.2078,2617.4,2617.0,5.23240332]
["bitfinex-derivatives","ETHF0:USTF0",1739900376563,0.7628,2622.7,2622.4,3.99562965]
["bitfinex-derivatives","ETHF0:USTF0",1739900413401,2.17382654,2624.3,2623.9,4.436229]
["bitfinex-derivatives","ETHF0:USTF0",1739900428702,22.55857812,2627.6,2626.9,4.436229]
["bitfinex-derivatives","ETHF0:USTF0",1739900471429,3.2078,2628.7,2628.2,4.42383955]
["bitfinex-derivatives","ETHF0:USTF0",1739900489240,3.96945,2626.6,2626.5,21.11370689]
["bitfinex-derivatives","ETHF0:USTF0",1739900519676,4.5363,2626.2,2625.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739900575113,0.76195,2625.6,2625.3,0.00380462]
["bitfinex-derivatives","ETHF0:USTF0",1739900596230,0.76267,2623.1,2623.0,3.98386409]
["bitfinex-derivatives","ETHF0:USTF0",1739900630244,1.3253,2620.7,2620.2,3.98386409]
["bitfinex-derivatives","ETHF0:USTF0",1739900670960,0.76363,2619.8,2619.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1739900685673,0.0057288,2618.1,2617.6,0.0057288]
["bitfinex-derivatives","ETHF0:USTF0",1739900735798,3.2135288,2622.3,2621.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739900738001,3.2078,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739900791759,3.2078,2620.4,2619.9,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1739900818780,6.0208,2615.7,2614.8,7.67769769]
["bitfinex-derivatives","ETHF0:USTF0",1739900841711,1.3301,2616.5,2616.1,4.01488989]
["bitfinex-derivatives","ETHF0:USTF0",1739900879435,3.2078,2616.4,2615.8,7.31923044]
["bitfinex-derivatives","ETHF0:USTF0",1739900884044,2.7401,2615.1,2614.4,7.22174817]
["bitfinex-derivatives","ETHF0:USTF0",1739900909640,0.0057512,2608.4,2608.1,4.48170123]
["bitfinex-derivatives","ETHF0:USTF0",1739900940264,7.07491325,2610.8,2610.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1739900971895,0.76498,2615.2,2614.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1739901002812,3.2078,2612.8,2612.4,4.02502943]
["bitfinex-derivatives","ETHF0:USTF0",1739901053635,0.76541,2613.7,2613.3,7.34891292]
["bitfinex-derivatives","ETHF0:USTF0",1739901066138,0.76474,2616.0,2615.9,0.00574009]
["bitfinex-derivatives","ETHF0:USTF0",1739901112262,3.054,2623.7,2623.3,0.00571799]
["bitfinex-derivatives","ETHF0:USTF0",1739901114769,3.2078,2622.6,2621.8,4.45309925]
["bitfinex-derivatives","ETHF0:USTF0",1739901166099,6.1938,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739901198222,3.2078,2615.1,2614.7,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1739901204713,0.76466,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739901269964,2.945,2621.1,2620.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1739901276074,0.00572902,2621.3,2620.8,7.21742277]
["bitfinex-derivatives","ETHF0:USTF0",1739901340820,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739901379952,0.76232,2624.3,2624.2,3.99957618]
["bitfinex-derivatives","ETHF0:USTF0",1739901406469,3.2078,2620.9,2620.3,8.65699417]
["bitfinex-derivatives","ETHF0:USTF0",1739901463325,0.00572902,2619.3,2618.9,3.99957618]
["bitfinex-derivatives","ETHF0:USTF0",1739901471625,0.76927902,2620.1,2619.9,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1739901518963,5.11646,2620.4,2619.8,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1739901546482,2.17462902,2621.3,2621.0,3.88795836]
["bitfinex-derivatives","ETHF0:USTF0",1739901613319,3.2078,2618.5,2618.2,0.00572902]
["bitfinex-derivatives","ETHF0:USTF0",1739901648444,1.5311,2612.4,2612.3,3.97362]
["bitfinex-derivatives","ETHF0:USTF0",1739901666254,0.306,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739901700992,0.76632,2610.6,2610.5,0.00574042]
["bitfinex-derivatives","ETHF0:USTF0",1739901734699,3.7661,2620.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739901745212,0.3053,2620.2,2619.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739901790936,0.0459,2625.9,2625.3,4.47575439]
["bitfinex-derivatives","ETHF0:USTF0",1739901805451,3.2078,2628.6,2628.2,25.59975439]
["bitfinex-derivatives","ETHF0:USTF0",1739901848578,0.5758,2626.1,2625.5,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1739901884401,0.35674457,2632.9,2632.5,4.47575439]
["bitfinex-derivatives","ETHF0:USTF0",1739901888814,0.76017,2631.7,2631.6,4.47575439]
["bitfinex-derivatives","ETHF0:USTF0",1739901929537,0.76177,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739901939835,0.76165,2626.6,2626.5,0.0020391]
["bitfinex-derivatives","ETHF0:USTF0",1739901973071,0.76116,2628.3,2628.2,0.00570581]
["bitfinex-derivatives","ETHF0:USTF0",1739902020798,1.90374,2627.2,2626.5,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1739902037903,0.76229,2624.4,2624.3,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1739902070644,0.00571712,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739902121269,0.76252,2623.9,2623.7,3.97035]
["bitfinex-derivatives","ETHF0:USTF0",1739902142891,0.76291,2622.6,2622.2,4.47427049]
["bitfinex-derivatives","ETHF0:USTF0",1739902177408,0.763,2622.2,2622.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1739902200529,0.54491712,2621.0,2620.0,3.97142]
["bitfinex-derivatives","ETHF0:USTF0",1739902241957,3.97134,2620.4,2619.9,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1739902281084,0.5974,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739902285572,2.863,2622.6,2621.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1739902345725,0.5569,2624.0,2623.6,3.11725733]
["bitfinex-derivatives","ETHF0:USTF0",1739902363749,0.00571712,2626.0,2625.8,7.19989998]
["bitfinex-derivatives","ETHF0:USTF0",1739902403182,0.76185,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739902450327,0.00571712,2625.7,2625.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1739902463744,0.76125,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739902506479,0.76106,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739902521796,0.82586391,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739902564419,3.2078,2628.7,2627.9,6.62878354]
["bitfinex-derivatives","ETHF0:USTF0",1739902593729,0.06434889,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739902630576,0.0642732,2630.1,2629.5,5.10478]
["bitfinex-derivatives","ETHF0:USTF0",1739902667093,4.3256,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739902689405,0.06435809,2626.9,2626.6,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1739902732151,0.82600705,2626.9,2626.5,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739902768058,3.21350613,2630.0,2629.7,3.98170569]
["bitfinex-derivatives","ETHF0:USTF0",1739902784570,3.2078,2630.3,2629.9,3.41462029]
["bitfinex-derivatives","ETHF0:USTF0",1739902818888,1.1492,2630.3,2630.1,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1739902863918,3.2078,2631.0,2630.1,7.18532148]
["bitfinex-derivatives","ETHF0:USTF0",1739902882342,2.822,2628.7,2628.0,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1739902904640,0.06373892,2631.6,2630.8,9.08085535]
["bitfinex-derivatives","ETHF0:USTF0",1739902929974,2.815,2630.9,2630.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1739902964306,3.96751,2633.6,2633.0,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1739903008728,0.00569509,2635.0,2634.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1739903035753,0.00569509,2635.0,2634.4,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1739903056778,0.00569509,2635.0,2634.5,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1739903072693,0.36262509,2636.3,2636.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739903124817,3.2078,2637.5,2637.3,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1739903153149,3.97240509,2636.4,2635.9,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1739903166659,0.75879,2636.8,2636.3,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1739903198977,0.7592,2635.4,2635.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739903240120,3.2078,2633.5,2633.0,0.76555509]
["bitfinex-derivatives","ETHF0:USTF0",1739903260630,0.75985,2633.1,2633.0,0.00569509]
["bitfinex-derivatives","ETHF0:USTF0",1739903319067,1.16939509,2634.7,2634.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1739903365511,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739903396428,0.00569509,2634.9,2634.8,3.54435]
["bitfinex-derivatives","ETHF0:USTF0",1739903433550,5.38063694,2632.4,2632.3,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1739903450664,3.2078,2629.2,2628.3,5.9138669]
["bitfinex-derivatives","ETHF0:USTF0",1739903502509,3.2078,2625.2,2624.6,3.54929]
["bitfinex-derivatives","ETHF0:USTF0",1739903510706,3.2078,2624.9,2624.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739903568738,0.00570613,2627.3,2626.8,5.1008669]
["bitfinex-derivatives","ETHF0:USTF0",1739903607478,7.2364621,2629.6,2628.7,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1739903623884,3.2078,2629.4,2629.1,2.78670613]
["bitfinex-derivatives","ETHF0:USTF0",1739903664307,0.00570613,2628.2,2627.9,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1739903681727,3.2078,2628.5,2628.4,21.8732]
["bitfinex-derivatives","ETHF0:USTF0",1739903747961,4.81015498,2625.4,2625.3,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1739903801003,0.5795,2626.4,2626.0,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1739903815109,3.2078,2625.6,2625.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1739903851249,0.00570613,2628.7,2628.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739903901385,3.2078,2628.3,2628.1,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1739903919089,3.96905,2628.3,2627.9,2.77370613]
["bitfinex-derivatives","ETHF0:USTF0",1739903973027,0.76129,2628.1,2628.0,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1739904002633,0.7611,2628.8,2628.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739904050876,0.76178,2626.4,2626.3,21.12270613]
["bitfinex-derivatives","ETHF0:USTF0",1739904096904,6.82575039,2624.5,2624.4,0.00570613]
["bitfinex-derivatives","ETHF0:USTF0",1739904113116,3.2078,2624.7,2624.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1739904158646,0.00571723,2624.3,2623.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1739904173353,0.76813723,2624.3,2623.9,43.552]
["bitfinex-derivatives","ETHF0:USTF0",1739904220384,0.76245,2624.1,2624.0,2.75471723]
["bitfinex-derivatives","ETHF0:USTF0",1739904276028,3.97035,2623.8,2623.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1739904293135,3.2078,2624.1,2623.8,3.50852]
["bitfinex-derivatives","ETHF0:USTF0",1739904342476,0.76184,2626.2,2626.1,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1739904364414,3.2078,2623.2,2622.6,6.73032099]
["bitfinex-derivatives","ETHF0:USTF0",1739904399934,3.21351723,2625.1,2624.8,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1739904442950,3.2078,2627.8,2627.5,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1739904467066,0.76124,2628.3,2628.0,3.98832099]
["bitfinex-derivatives","ETHF0:USTF0",1739904505699,3.2078,2626.5,2626.1,2.74171723]
["bitfinex-derivatives","ETHF0:USTF0",1739904538509,0.76133,2628.0,2627.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1739904555021,0.76145,2627.6,2627.4,2.75171723]
["bitfinex-derivatives","ETHF0:USTF0",1739904608342,3.2078,2628.9,2628.6,3.98558486]
["bitfinex-derivatives","ETHF0:USTF0",1739904619348,3.2078,2628.6,2628.4,3.98558486]
["bitfinex-derivatives","ETHF0:USTF0",1739904675502,3.2078,2634.1,2633.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739904697422,3.2078,2643.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739904722427,4.885,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739904774270,0.82104093,2637.9,2637.8,0.00378466]
["bitfinex-derivatives","ETHF0:USTF0",1739904780178,4.006,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739904851433,3.95840699,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739904886847,3.89681,2636.7,2636.6,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1739904915873,0.75873,2637.0,2636.8,0.00568785]
["bitfinex-derivatives","ETHF0:USTF0",1739905003636,3.62581,2640.2,2639.6,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1739905037952,6.07848785,2638.2,2637.7,3.21348785]
["bitfinex-derivatives","ETHF0:USTF0",1739905072474,0.75877,2636.9,2636.7,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1739905094695,0.75907,2635.8,2635.5,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1739905166146,6.0618,2635.3,2634.7,5.14826]
["bitfinex-derivatives","ETHF0:USTF0",1739905187252,0.06268989,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739905220477,0.7601,2632.3,2631.8,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1739905223487,0.82310271,2631.4,2631.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739905285410,0.00569876,2631.7,2631.6,3.96808]
["bitfinex-derivatives","ETHF0:USTF0",1739905294023,4.49084399,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739905341753,2.84,2630.1,2629.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1739905370783,2.84469876,2628.9,2628.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1739905395600,0.00569876,2632.4,2631.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739905442924,0.06222769,2632.9,2632.6,2.87407876]
["bitfinex-derivatives","ETHF0:USTF0",1739905447328,0.00569876,2633.2,2632.8,2.90572]
["bitfinex-derivatives","ETHF0:USTF0",1739905499067,2.87475,2631.0,2630.8,0.00569876]
["bitfinex-derivatives","ETHF0:USTF0",1739905515177,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739905547321,1.9885,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739905586035,2.0787,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739905637476,0.76005,2632.4,2631.7,4.73348833]
["bitfinex-derivatives","ETHF0:USTF0",1739905654577,3.2078,2630.1,2629.1,11.98546862]
["bitfinex-derivatives","ETHF0:USTF0",1739905685700,3.2078,2625.6,2625.3,0.57068671]
["bitfinex-derivatives","ETHF0:USTF0",1739905701703,3.2078,2627.1,2626.8,0.00571004]
["bitfinex-derivatives","ETHF0:USTF0",1739905751562,0.76016,2632.0,2631.8,0.00569887]
["bitfinex-derivatives","ETHF0:USTF0",1739905767666,3.2078,2631.4,2631.1,0.00569887]
["bitfinex-derivatives","ETHF0:USTF0",1739905807484,3.2078,2632.0,2631.6,0.00569887]
["bitfinex-derivatives","ETHF0:USTF0",1739905843120,3.2078,2631.7,2631.2,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1739905849118,0.7606,2630.5,2630.1,0.76640887]
["bitfinex-derivatives","ETHF0:USTF0",1739905895552,0.00569887,2629.8,2629.7,4.73298942]
["bitfinex-derivatives","ETHF0:USTF0",1739905913673,0.00569887,2630.8,2630.6,3.97215942]
["bitfinex-derivatives","ETHF0:USTF0",1739905950506,3.2078,2633.5,2633.2,3.41226063]
["bitfinex-derivatives","ETHF0:USTF0",1739906002331,3.2078,2631.6,2631.5,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1739906025450,0.00569887,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739906053567,0.75968,2633.7,2633.4,0.00569887]
["bitfinex-derivatives","ETHF0:USTF0",1739906069174,2.796,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739906116508,0.00126393,2634.0,2633.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1739906153231,5.9958,2635.4,2634.9,3.21349887]
["bitfinex-derivatives","ETHF0:USTF0",1739906170652,2.787,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739906205472,0.75836,2638.3,2637.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1739906248412,0.8199374,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739906253212,0.06107463,2640.6,2640.0,4.39232926]
["bitfinex-derivatives","ETHF0:USTF0",1739906294139,2.778,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739906306441,3.53851,2634.3,2634.0,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739906342464,0.06126555,2633.4,2633.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1739906387010,2.1531,2633.7,2633.1,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1739906395615,2.779,2633.3,2632.9,0.00569887]
["bitfinex-derivatives","ETHF0:USTF0",1739906439749,0.06033135,2632.9,2632.7,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1739906456257,5.0038,2634.7,2634.3,3.21349887]
["bitfinex-derivatives","ETHF0:USTF0",1739906503273,0.7592,2635.4,2635.2,3.21348774]
["bitfinex-derivatives","ETHF0:USTF0",1739906543300,4.5147,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739906602560,2.767,2635.2,2634.9,10.09393465]
["bitfinex-derivatives","ETHF0:USTF0",1739906644884,0.7599,2632.9,2632.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739906667903,5.85936122,2634.4,2633.2,3.96068122]
["bitfinex-derivatives","ETHF0:USTF0",1739906702513,0.05989375,2632.0,2631.5,4.54938122]
["bitfinex-derivatives","ETHF0:USTF0",1739906746344,0.7599,2632.9,2632.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739906773865,2.755,2632.7,2632.4,0.58239876]
["bitfinex-derivatives","ETHF0:USTF0",1739906825509,21.077,2632.7,2632.6,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1739906894355,2.741,2635.7,2635.4,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1739906914758,3.49833,2634.9,2634.8,0.00569876]
["bitfinex-derivatives","ETHF0:USTF0",1739906936876,2.736,2635.9,2635.6,7.37748009]
["bitfinex-derivatives","ETHF0:USTF0",1739906981303,3.96719,2634.7,2634.5,0.00569876]
["bitfinex-derivatives","ETHF0:USTF0",1739907041541,2.734,2631.0,2630.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739907095986,0.00569876,2629.8,2629.6,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1739907125716,7.26298447,2633.2,2632.7,3.21349876]
["bitfinex-derivatives","ETHF0:USTF0",1739907153453,2.726,2630.9,2630.8,0.76625876]
["bitfinex-derivatives","ETHF0:USTF0",1739907171660,0.76045,2631.3,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739907204585,2.725,2631.1,2630.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739907264242,0.00570972,2627.4,2627.3,45.3423]
["bitfinex-derivatives","ETHF0:USTF0",1739907281953,2.726,2624.5,2624.4,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1739907327081,0.76212,2625.5,2625.4,0.00570972]
["bitfinex-derivatives","ETHF0:USTF0",1739907368922,6.4018,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739907396331,3.268,2623.5,2623.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1739907440177,3.96931,2627.7,2627.1,5.01572398]
["bitfinex-derivatives","ETHF0:USTF0",1739907474703,3.2078,2628.5,2628.4,4.73901681]
["bitfinex-derivatives","ETHF0:USTF0",1739907495318,0.76149,2627.7,2627.4,4.73929681]
["bitfinex-derivatives","ETHF0:USTF0",1739907558678,3.2078,2623.7,2623.6,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1739907577582,0.00570907,2624.1,2623.9,3.98814236]
["bitfinex-derivatives","ETHF0:USTF0",1739907636421,0.5388,2626.2,2626.1,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1739907648343,0.76162,2627.3,2627.1,0.76734907]
["bitfinex-derivatives","ETHF0:USTF0",1739907694865,2.756,2629.2,2628.9,4.73962834]
["bitfinex-derivatives","ETHF0:USTF0",1739907735485,3.2078,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739907768507,1.87611,2631.4,2631.3,3.41641774]
["bitfinex-derivatives","ETHF0:USTF0",1739907811744,6.23712,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739907829967,0.5888,2630.7,2630.5,41.56636811]
["bitfinex-derivatives","ETHF0:USTF0",1739907899320,2.744,2630.6,2630.5,0.00569811]
["bitfinex-derivatives","ETHF0:USTF0",1739907963889,2.74,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739907981296,0.76039,2631.5,2631.3,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1739908027835,0.75885,2636.9,2636.5,3.96674]
["bitfinex-derivatives","ETHF0:USTF0",1739908063965,3.48552,2638.0,2637.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1739908077670,2.725,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739908107985,3.2078,2646.0,2645.8,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739908129894,3.21346529,2645.3,2644.8,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1739908174314,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739908209842,2.935,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739908220835,2.946,2645.5,2645.3,0.76205529]
["bitfinex-derivatives","ETHF0:USTF0",1739908266771,2.878,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739908281683,0.00567612,2643.2,2643.1,3.96485]
["bitfinex-derivatives","ETHF0:USTF0",1739908329500,0.75698,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739908353921,7.34393,2644.2,2644.1,0.00567612]
["bitfinex-derivatives","ETHF0:USTF0",1739908388651,0.75719,2642.7,2642.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1739908441778,6.59444912,2641.0,2640.5,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1739908455186,3.2078,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739908523646,6.71084,2639.7,2639.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1739908566285,3.50266,2637.5,2637.2,0.76441699]
["bitfinex-derivatives","ETHF0:USTF0",1739908607209,8.741,2638.8,2638.0,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1739908668367,0.75862,2637.6,2637.5,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1739908723211,7.28181,2637.3,2637.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1739908742928,3.3123,2637.3,2637.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1739908771938,2.925,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739908800257,11.92171924,2632.0,2631.9,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1739908865989,3.2078,2630.3,2629.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739908898319,3.7587,2632.3,2632.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1739908940052,3.2078,2629.9,2629.7,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1739908989103,0.00570907,2628.9,2628.6,3.96901]
["bitfinex-derivatives","ETHF0:USTF0",1739908995607,0.00570907,2628.9,2628.7,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1739909064532,3.21350907,2627.4,2627.0,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1739909090163,0.76179,2626.4,2626.0,0.76759907]
["bitfinex-derivatives","ETHF0:USTF0",1739909111067,2.244,2625.6,2625.0,6.22530645]
["bitfinex-derivatives","ETHF0:USTF0",1739909168515,0.00570907,2627.9,2627.8,44.76918]
["bitfinex-derivatives","ETHF0:USTF0",1739909173425,3.2078,2627.4,2626.6,24.54492463]
["bitfinex-derivatives","ETHF0:USTF0",1739909234365,3.2078,2631.3,2630.8,3.97379197]
["bitfinex-derivatives","ETHF0:USTF0",1739909286294,0.00570907,2631.8,2631.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1739909333032,0.76039,2631.3,2631.0,4.45314988]
["bitfinex-derivatives","ETHF0:USTF0",1739909365257,3.2078,2631.2,2630.8,47.41714988]
["bitfinex-derivatives","ETHF0:USTF0",1739909418192,0.75984,2633.1,2633.0,3.40934988]
["bitfinex-derivatives","ETHF0:USTF0",1739909465419,0.902,2634.8,2634.7,1.10769166]
["bitfinex-derivatives","ETHF0:USTF0",1739909529551,3.2078,2636.2,2635.8,3.40934988]
["bitfinex-derivatives","ETHF0:USTF0",1739909537061,0.76447811,2636.8,2636.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1739909604102,3.2078,2639.0,2638.6,3.40934988]
["bitfinex-derivatives","ETHF0:USTF0",1739909662344,5.1013,2641.7,2641.0,3.94284292]
["bitfinex-derivatives","ETHF0:USTF0",1739909680154,0.76345699,2640.3,2640.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1739909770906,4.104,2636.9,2636.1,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1739909809431,0.75915,2635.5,2635.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739909830948,0.75892,2636.3,2636.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1739909845369,0.75869,2637.2,2636.9,2.67668699]
["bitfinex-derivatives","ETHF0:USTF0",1739909886188,0.9301,2635.3,2634.9,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739909934913,0.00568699,2635.4,2635.1,6.60591789]
["bitfinex-derivatives","ETHF0:USTF0",1739909951434,2.61345,2638.0,2637.5,3.39811789]
["bitfinex-derivatives","ETHF0:USTF0",1739910019583,0.75766,2640.7,2640.6,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739910053201,0.9274,2639.4,2639.1,3.94660892]
["bitfinex-derivatives","ETHF0:USTF0",1739910078016,0.75802,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739910140258,0.75791,2639.9,2639.7,3.94660892]
["bitfinex-derivatives","ETHF0:USTF0",1739910206004,0.75668,2644.1,2644.0,3.93053095]
["bitfinex-derivatives","ETHF0:USTF0",1739910247440,2.945,2641.4,2641.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1739910314393,1.66103,2641.2,2640.8,7.35047534]
["bitfinex-derivatives","ETHF0:USTF0",1739910318700,0.75767,2640.7,2640.5,7.35058534]
["bitfinex-derivatives","ETHF0:USTF0",1739910379448,0.75776,2640.4,2640.2,6.59287534]
["bitfinex-derivatives","ETHF0:USTF0",1739910413160,1.73992,2639.8,2639.6,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1739910459304,1.7509,2640.6,2640.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1739910524635,0.76324612,2641.0,2640.9,3.38507534]
["bitfinex-derivatives","ETHF0:USTF0",1739910559573,0.00567612,2638.5,2638.3,4.14339534]
["bitfinex-derivatives","ETHF0:USTF0",1739910617826,1.0038,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739910632731,5.588,2635.5,2635.1,3.38507534]
["bitfinex-derivatives","ETHF0:USTF0",1739910674353,0.75931,2635.0,2634.6,4.72342908]
["bitfinex-derivatives","ETHF0:USTF0",1739910725695,0.3479,2637.5,2637.3,3.39734889]
["bitfinex-derivatives","ETHF0:USTF0",1739910773430,0.75831,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739910790844,0.75849,2637.8,2637.5,7.15669134]
["bitfinex-derivatives","ETHF0:USTF0",1739910805955,1.34422,2638.1,2637.7,1.32223565]
["bitfinex-derivatives","ETHF0:USTF0",1739910851387,0.75886,2636.6,2636.2,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1739910906540,0.5413,2634.5,2634.4,0.00568699]
["bitfinex-derivatives","ETHF0:USTF0",1739910918651,0.5945,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739910965792,0.75966,2633.8,2633.6,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1739911015942,0.75997,2632.7,2632.5,1.32535559]
["bitfinex-derivatives","ETHF0:USTF0",1739911036653,0.76011,2632.2,2632.0,7.17335206]
["bitfinex-derivatives","ETHF0:USTF0",1739911070579,0.76118,2628.5,2628.0,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1739911090691,4.3405,2629.8,2629.3,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1739911131730,0.5862,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739911151739,0.5659,2627.1,2626.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739911184676,4.8695,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739911216796,0.00572006,2623.5,2622.9,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1739911237610,3.2078,2621.9,2621.6,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1739911271644,3.21352006,2623.9,2623.6,3.99750835]
["bitfinex-derivatives","ETHF0:USTF0",1739911325374,3.2078,2624.4,2624.3,3.99218834]
["bitfinex-derivatives","ETHF0:USTF0",1739911340082,1.31211,2624.6,2624.5,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1739911370012,0.7624,2624.3,2624.1,3.67481818]
["bitfinex-derivatives","ETHF0:USTF0",1739911437374,1.1237,2623.5,2623.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1739911444676,1.35781,2623.6,2623.4,0.00572006]
["bitfinex-derivatives","ETHF0:USTF0",1739911480603,3.97635006,2622.9,2622.7,3.11924142]
["bitfinex-derivatives","ETHF0:USTF0",1739911517827,0.00367797,2625.2,2625.0,4.74895168]
["bitfinex-derivatives","ETHF0:USTF0",1739911556045,0.76173,2626.6,2626.4,3.98537115]
["bitfinex-derivatives","ETHF0:USTF0",1739911630797,0.76246,2624.1,2624.0,3.42313915]
["bitfinex-derivatives","ETHF0:USTF0",1739911657122,3.2078,2626.0,2625.8,4.75553515]
["bitfinex-derivatives","ETHF0:USTF0",1739911692547,3.97046,2623.4,2623.1,4.53349515]
["bitfinex-derivatives","ETHF0:USTF0",1739911710255,0.76292,2622.5,2622.4,3.99359515]
["bitfinex-derivatives","ETHF0:USTF0",1739911751799,0.76819693,2623.9,2623.8,3.99359515]
["bitfinex-derivatives","ETHF0:USTF0",1739911812626,0.76204,2625.5,2625.4,3.99359515]
["bitfinex-derivatives","ETHF0:USTF0",1739911831752,0.76284,2622.8,2622.5,3.99359515]
["bitfinex-derivatives","ETHF0:USTF0",1739911870890,3.7564,2621.7,2621.2,4.45425336]
["bitfinex-derivatives","ETHF0:USTF0",1739911915007,0.76241,2624.3,2624.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1739911938720,4.3927,2624.0,2623.5,3.41661]
["bitfinex-derivatives","ETHF0:USTF0",1739911982668,0.76225,2624.8,2624.7,3.11689407]
["bitfinex-derivatives","ETHF0:USTF0",1739912032698,3.2078,2624.9,2624.8,4.18940085]
["bitfinex-derivatives","ETHF0:USTF0",1739912061914,3.2078,2627.2,2626.7,3.97916193]
["bitfinex-derivatives","ETHF0:USTF0",1739912133551,0.76094,2629.3,2629.2,0.00570917]
["bitfinex-derivatives","ETHF0:USTF0",1739912151059,0.00570917,2629.5,2629.4,5.30185418]
["bitfinex-derivatives","ETHF0:USTF0",1739912204398,3.96842,2630.4,2630.3,0.56346645]
["bitfinex-derivatives","ETHF0:USTF0",1739912221207,0.00380614,2632.5,2632.2,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1739912270848,4.3483,2632.9,2632.5,3.9581728]
["bitfinex-derivatives","ETHF0:USTF0",1739912337091,1.30381,2636.7,2636.6,3.9581728]
["bitfinex-derivatives","ETHF0:USTF0",1739912355713,3.2078,2630.2,2630.1,3.9581728]
["bitfinex-derivatives","ETHF0:USTF0",1739912390321,4.81204,2629.8,2628.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1739912402632,3.2078,2632.7,2632.2,0.00569801]
["bitfinex-derivatives","ETHF0:USTF0",1739912436364,0.5808,2633.1,2632.5,7.6287792]
["bitfinex-derivatives","ETHF0:USTF0",1739912488993,3.2078,2636.5,2636.3,5.1799492]
["bitfinex-derivatives","ETHF0:USTF0",1739912505705,0.5668,2634.7,2634.1,5.16816212]
["bitfinex-derivatives","ETHF0:USTF0",1739912558438,0.75854,2637.9,2637.8,3.94744489]
["bitfinex-derivatives","ETHF0:USTF0",1739912572538,0.75892,2636.6,2636.4,3.94744489]
["bitfinex-derivatives","ETHF0:USTF0",1739912614077,3.2078,2643.8,2643.6,0.00567601]
["bitfinex-derivatives","ETHF0:USTF0",1739912644088,3.2078,2644.3,2644.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1739912659217,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739912689531,0.5744,2641.8,2640.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739912733760,3.07867601,2641.8,2641.2,4.56766601]
["bitfinex-derivatives","ETHF0:USTF0",1739912742065,3.064,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739912778202,3.2078,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739912796003,6.2598,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739912843042,0.00567601,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739912858562,0.75592,2647.1,2646.7,3.92572559]
["bitfinex-derivatives","ETHF0:USTF0",1739912889768,3.2078,2650.4,2649.5,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1739912924799,3.2078,2657.5,2656.8,4.58930746]
["bitfinex-derivatives","ETHF0:USTF0",1739912942406,0.75375,2654.7,2654.4,0.00564292]
["bitfinex-derivatives","ETHF0:USTF0",1739912976231,4.05795,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913009451,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913023578,0.00565376,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913066195,0.75462,2651.6,2651.3,0.00565376]
["bitfinex-derivatives","ETHF0:USTF0",1739913070498,0.00565376,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913109831,5.09621,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913130952,0.00566455,2650.9,2650.3,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739913156459,4.97929,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913203809,3.2078,2648.4,2648.1,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739913221329,2.965,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913262867,0.75513,2649.8,2649.7,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739913303502,0.75466,2651.5,2651.2,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1739913318114,0.75505,2650.1,2649.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739913371936,2.842,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913420973,0.00565376,2650.1,2650.0,4.53667164]
["bitfinex-derivatives","ETHF0:USTF0",1739913439287,0.75534,2649.1,2648.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1739913484026,3.97722244,2647.3,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913489326,0.565,2646.3,2646.1,0.00566455]
["bitfinex-derivatives","ETHF0:USTF0",1739913537776,0.75389,2654.2,2654.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739913565400,0.00565323,2654.9,2654.6,0.56039623]
["bitfinex-derivatives","ETHF0:USTF0",1739913597117,0.75394,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913624740,0.75462,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913665957,3.96165,2654.3,2654.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1739913698472,0.75464,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913701277,0.75415,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913739616,0.75394,2654.0,2653.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1739913795852,3.3352,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913831488,4.1132,2654.9,2654.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1739913848295,3.35421949,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739913893831,0.5606,2657.3,2657.1,0.00564239]
["bitfinex-derivatives","ETHF0:USTF0",1739913924140,0.00564239,2657.1,2656.9,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739913957069,0.75826624,2658.5,2658.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1739914009405,0.75272,2658.3,2658.2,0.75839239]
["bitfinex-derivatives","ETHF0:USTF0",1739914023707,6.70151083,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739914060627,0.75354,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739914091543,2.76,2655.2,2654.8,3.21344239]
["bitfinex-derivatives","ETHF0:USTF0",1739914159294,0.81481656,2653.8,2653.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1739914212948,4.48551083,2654.3,2653.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739914239470,3.3169,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739914300812,0.00565302,2656.7,2656.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1739914346558,1.30805931,2660.3,2660.1,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1739914371675,0.00564175,2658.1,2657.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739914392193,3.88828839,2655.4,2655.3,0.00564175]
["bitfinex-derivatives","ETHF0:USTF0",1739914437136,3.3542726,2653.9,2653.8,3.96736175]
["bitfinex-derivatives","ETHF0:USTF0",1739914487782,0.75429,2652.5,2652.3,3.96212]
["bitfinex-derivatives","ETHF0:USTF0",1739914546116,4.1089626,2651.1,2651.0,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1739914573829,0.00565259,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739914634074,4.10931626,2653.6,2653.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1739914657491,0.75364,2654.8,2654.5,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1739914709125,2.692,2656.7,2656.6,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1739914744349,0.75312,2656.6,2656.5,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1739914831423,0.75964259,2653.6,2653.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739914885555,1.31099,2652.5,2652.4,0.00565259]
["bitfinex-derivatives","ETHF0:USTF0",1739914894564,0.7542,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739914948101,0.75427,2652.6,2652.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1739914969702,2.668,2653.6,2653.2,1.10565259]
["bitfinex-derivatives","ETHF0:USTF0",1739915046358,0.75434,2652.4,2652.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1739915116600,0.75401,2653.5,2653.2,41.55406]
["bitfinex-derivatives","ETHF0:USTF0",1739915124403,0.75415,2653.0,2652.9,0.56265259]
["bitfinex-derivatives","ETHF0:USTF0",1739915184757,2.648,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739915241202,0.75488,2650.4,2650.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1739915245901,0.75526,2649.1,2649.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739915270036,3.91740613,2647.2,2646.8,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1739915311155,2.646,2646.8,2646.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739915353097,3.2078,2648.1,2647.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739915380618,0.0056639,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739915429572,0.7606339,2650.1,2650.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1739915505905,0.75615,2646.0,2645.8,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1739915523021,0.0056639,2646.5,2646.2,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1739915581850,0.5866,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739915672916,0.0056639,2650.5,2650.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1739915706049,3.37459,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739915748777,0.0056639,2651.8,2651.7,4.55431]
["bitfinex-derivatives","ETHF0:USTF0",1739915815219,3.36368,2651.4,2651.3,0.0056639]
["bitfinex-derivatives","ETHF0:USTF0",1739915895771,0.75478,2651.1,2650.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739915949413,0.75465,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739916004548,3.96145,2655.0,2654.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1739916045984,2.591,2652.6,2652.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1739916101425,2.5916528,2654.9,2654.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739916106524,3.33979,2654.5,2654.4,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1739916165879,0.0056528,2654.1,2654.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1739916189999,0.75425,2652.9,2652.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739916231335,3.42725824,2652.9,2652.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739916306185,1.32212,2656.2,2656.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1739916324277,0.7535,2655.6,2655.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739916367016,3.32619,2656.7,2656.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1739916401046,2.571,2655.2,2655.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1739916432981,0.0056528,2656.0,2655.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739916509441,5.7758,2653.1,2652.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739916539869,4.12136571,2652.2,2652.0,0.75824856]
["bitfinex-derivatives","ETHF0:USTF0",1739916576180,4.12106571,2653.2,2652.8,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1739916599399,0.75396,2654.0,2653.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1739916681360,2.557,2653.4,2653.2,0.0056528]
["bitfinex-derivatives","ETHF0:USTF0",1739916734884,0.75356,2655.4,2655.2,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1739916761994,3.7469,2655.6,2655.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1739916868064,0.583,2657.6,2657.3,1.1561528]
["bitfinex-derivatives","ETHF0:USTF0",1739916941716,3.3440156,2658.5,2658.2,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1739916975534,0.75257,2658.9,2658.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739917017651,3.28448,2659.2,2659.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739917040172,4.0967056,2658.4,2658.3,0.00564207]
["bitfinex-derivatives","ETHF0:USTF0",1739917103210,0.0056528,2652.3,2651.8,3.91254865]
["bitfinex-derivatives","ETHF0:USTF0",1739917180884,4.5531,2652.8,2652.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1739917267744,1.31805,2654.3,2653.9,1.50060926]
["bitfinex-derivatives","ETHF0:USTF0",1739917382020,3.2078,2656.4,2656.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1739917413957,1.1426,2661.9,2661.2,6.54688472]
["bitfinex-derivatives","ETHF0:USTF0",1739917505231,3.2078,2660.6,2660.5,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1739917573482,3.2078,2663.3,2662.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739917586982,5.7228,2664.6,2664.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739917634320,0.5847,2665.0,2664.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739917651342,0.75058,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739917703575,0.75137,2663.1,2662.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739917785439,0.00563021,2665.4,2665.0,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1739917804752,0.75077,2665.2,2665.0,1.83952]
["bitfinex-derivatives","ETHF0:USTF0",1739917879613,3.25505,2664.2,2664.1,0.00563021]
["bitfinex-derivatives","ETHF0:USTF0",1739917898919,4.98154,2665.7,2665.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1739917954556,2.547,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739918043117,3.42343001,2666.5,2666.4,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1739918075741,4.07839469,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739918174912,1.94451826,2660.3,2660.2,0.00129342]
["bitfinex-derivatives","ETHF0:USTF0",1739918224549,3.32716469,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739918250569,5.86017329,2659.8,2659.7,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739918289294,3.34017329,2660.5,2660.0,5.09044]
["bitfinex-derivatives","ETHF0:USTF0",1739918341539,0.75168,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739918415494,0.0056409,2661.2,2660.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739918458511,2.5176409,2659.7,2659.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739918533177,3.0737,2660.6,2660.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739918685369,3.25322,2660.1,2659.8,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739918824074,6.23649944,2658.4,2658.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1739918900328,3.94334528,2655.8,2655.7,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1739919025811,1.1373,2658.7,2658.6,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1739919088960,5.45595856,2659.2,2659.1,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1739919233248,1.1246,2657.2,2657.1,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1739919395973,1.49577431,2658.4,2658.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739919441902,0.5634409,2658.6,2658.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739919523559,3.96141782,2659.0,2658.8,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739919573026,3.77253,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739919636964,3.27953,2659.0,2658.7,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739919694702,1.34892,2659.0,2658.9,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1739919738738,0.0056409,2655.7,2655.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739919780281,30.73555164,2657.3,2656.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739919786472,0.5801,2658.5,2658.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739919842317,1.28968,2662.0,2661.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739919868539,3.95923,2662.9,2662.5,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1739919890355,3.95908,2663.4,2663.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739919961007,1.13499411,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739920002734,1.32032,2664.7,2664.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739920025752,2.945,2664.1,2663.6,3.2134301]
["bitfinex-derivatives","ETHF0:USTF0",1739920105212,1.90526,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739920142843,0.5771,2664.8,2664.5,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1739920185465,0.75077,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739920237797,0.75081,2665.1,2664.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739920260115,1.85714,2666.4,2666.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739920300942,1.1544,2667.4,2667.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1739920340772,0.5656,2669.8,2669.2,3.32419999]
["bitfinex-derivatives","ETHF0:USTF0",1739920415839,0.5759,2665.4,2665.1,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1739920496199,0.75052,2666.1,2665.8,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1739920521016,1.1206,2665.2,2665.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739920610889,3.5988,2666.1,2665.9,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739920621095,0.75031,2666.9,2666.5,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1739920716577,0.7501,2667.6,2667.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739920745203,1.7128,2667.8,2667.3,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739920842471,0.00559459,2668.2,2668.1,4.51812909]
["bitfinex-derivatives","ETHF0:USTF0",1739920907538,3.0369,2670.1,2669.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739921020013,15.25596509,2671.3,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739921065340,1.48280141,2670.5,2670.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1739921147604,3.31126539,2671.5,2671.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739921176432,1.165,2672.0,2671.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739921240866,7.48916539,2671.3,2670.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739921363668,1.1499,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739921397187,0.74891,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739921474034,4.64725273,2670.6,2670.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739921484939,3.31349273,2671.2,2671.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739921574602,2.44761945,2671.4,2671.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739921648568,6.30369273,2673.5,2672.8,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1739921662870,2.438,2672.9,2672.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739921747145,2.437,2673.9,2673.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739921772764,1.30829,2673.3,2673.1,4.51182]
["bitfinex-derivatives","ETHF0:USTF0",1739921834525,1.1806,2674.1,2673.7,2.04910738]
["bitfinex-derivatives","ETHF0:USTF0",1739921875249,0.74904,2671.4,2671.0,3.95692]
["bitfinex-derivatives","ETHF0:USTF0",1739921930997,3.30911551,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739922064193,0.00561945,2667.0,2666.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739922071991,3.2078,2668.4,2668.2,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739922164245,0.5915,2668.6,2668.5,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739922309472,4.3418,2669.1,2668.7,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1739922315783,3.31761795,2668.9,2668.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922387934,1.1398,2667.0,2666.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739922413846,4.37371945,2669.2,2668.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739922484696,3.2078,2669.0,2668.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739922582060,3.2078,2667.0,2666.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1739922588663,0.5772,2667.0,2666.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739922631212,2.945,2667.5,2667.4,1.7769591]
["bitfinex-derivatives","ETHF0:USTF0",1739922725851,5.44027317,2670.8,2670.4,4.66656317]
["bitfinex-derivatives","ETHF0:USTF0",1739922776797,0.74897,2671.6,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739922807619,2.945,2671.4,2671.3,0.75466945]
["bitfinex-derivatives","ETHF0:USTF0",1739922862367,0.74876,2672.4,2672.3,0.54930668]
["bitfinex-derivatives","ETHF0:USTF0",1739922862966,1.29323,2672.5,2672.3,1.29806668]
["bitfinex-derivatives","ETHF0:USTF0",1739922863166,0.5445,2672.5,2672.3,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1739922863368,0.5445,2672.5,2672.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739922863569,0.5445,2672.5,2672.4,1.29799898]
["bitfinex-derivatives","ETHF0:USTF0",1739922863969,6.2528,2672.7,2672.4,1.29799898]
["bitfinex-derivatives","ETHF0:USTF0",1739922864275,6.8107,2672.7,2672.5,0.54924898]
["bitfinex-derivatives","ETHF0:USTF0",1739922864478,0.74869,2672.6,2672.4,1.22039838]
["bitfinex-derivatives","ETHF0:USTF0",1739922864779,0.74869,2672.6,2672.5,0.54917064]
["bitfinex-derivatives","ETHF0:USTF0",1739922865278,0.74869,2672.6,2672.3,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1739922865478,0.74869,2672.6,2672.4,0.54911808]
["bitfinex-derivatives","ETHF0:USTF0",1739922865679,0.74869,2672.6,2672.5,0.54911808]
["bitfinex-derivatives","ETHF0:USTF0",1739922866181,7.55938,2672.7,2672.5,0.54911808]
["bitfinex-derivatives","ETHF0:USTF0",1739922866373,7.55938,2672.7,2672.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739922866573,0.7487,2672.6,2672.3,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1739922866769,0.7487,2672.6,2672.4,1.76940858]
["bitfinex-derivatives","ETHF0:USTF0",1739922866969,0.7487,2672.6,2672.5,0.54909878]
["bitfinex-derivatives","ETHF0:USTF0",1739922867174,0.7487,2672.6,2672.4,1.2203098]
["bitfinex-derivatives","ETHF0:USTF0",1739922867476,0.7487,2672.6,2672.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739922868377,0.7487,2672.6,2672.3,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1739922868678,0.74871,2672.6,2672.4,0.54902715]
["bitfinex-derivatives","ETHF0:USTF0",1739922868881,0.74871,2672.6,2672.4,0.47150919]
["bitfinex-derivatives","ETHF0:USTF0",1739922869374,0.74871,2672.6,2672.3,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1739922869578,3.8657,2672.7,2672.4,0.54904483]
["bitfinex-derivatives","ETHF0:USTF0",1739922869778,0.74869,2672.6,2672.3,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1739922870076,3.8657,2672.7,2672.4,1.02056259]
["bitfinex-derivatives","ETHF0:USTF0",1739922870275,0.74869,2672.6,2672.4,0.47152074]
["bitfinex-derivatives","ETHF0:USTF0",1739922870470,3.8657,2672.7,2672.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739922870677,0.74873,2672.5,2672.4,0.54903561]
["bitfinex-derivatives","ETHF0:USTF0",1739922871482,0.74873,2672.5,2672.4,1.02055972]
["bitfinex-derivatives","ETHF0:USTF0",1739922872178,0.74871,2672.6,2672.4,1.02055972]
["bitfinex-derivatives","ETHF0:USTF0",1739922872480,0.74872,2672.5,2672.3,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1739922872677,0.74875,2672.4,2672.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739922872878,0.74875,2672.4,2672.3,1.12332536]
["bitfinex-derivatives","ETHF0:USTF0",1739922873082,0.74875,2672.4,2672.3,1.02071757]
["bitfinex-derivatives","ETHF0:USTF0",1739922874082,1.1363,2672.6,2672.3,1.02071757]
["bitfinex-derivatives","ETHF0:USTF0",1739922874273,0.74875,2672.4,2672.3,0.47159221]
["bitfinex-derivatives","ETHF0:USTF0",1739922874475,0.74875,2672.4,2672.3,1.0207242]
["bitfinex-derivatives","ETHF0:USTF0",1739922875684,3.95655,2672.4,2672.3,0.47159221]
["bitfinex-derivatives","ETHF0:USTF0",1739922875878,3.2078,2672.4,2672.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739922876083,0.7488,2672.2,2672.1,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739922876278,0.7488,2672.2,2672.1,1.13032243]
["bitfinex-derivatives","ETHF0:USTF0",1739922876484,0.7488,2672.2,2672.1,1.60201514]
["bitfinex-derivatives","ETHF0:USTF0",1739922877180,0.7488,2672.2,2672.1,1.05279271]
["bitfinex-derivatives","ETHF0:USTF0",1739922877383,0.7488,2672.2,2672.1,1.60206841]
["bitfinex-derivatives","ETHF0:USTF0",1739922880882,0.5833,2672.3,2672.1,1.60206841]
["bitfinex-derivatives","ETHF0:USTF0",1739922880883,1.33208,2672.3,2672.1,1.76978841]
["bitfinex-derivatives","ETHF0:USTF0",1739922881080,1.1363,2672.6,2672.2,0.5492757]
["bitfinex-derivatives","ETHF0:USTF0",1739922881280,0.5373,2672.5,2672.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739922881587,0.5373,2672.5,2672.4,1.02096841]
["bitfinex-derivatives","ETHF0:USTF0",1739922883388,0.5373,2672.5,2672.4,1.76971841]
["bitfinex-derivatives","ETHF0:USTF0",1739922883588,0.5373,2672.5,2672.4,1.02096841]
["bitfinex-derivatives","ETHF0:USTF0",1739922883885,1.28602,2672.5,2672.4,1.02096841]
["bitfinex-derivatives","ETHF0:USTF0",1739922884389,1.28602,2672.5,2672.4,1.02132385]
["bitfinex-derivatives","ETHF0:USTF0",1739922886189,0.5373,2672.5,2672.4,1.02132385]
["bitfinex-derivatives","ETHF0:USTF0",1739922886490,1.28602,2672.5,2672.4,1.02132385]
["bitfinex-derivatives","ETHF0:USTF0",1739922887091,1.28602,2672.5,2672.4,0.54963114]
["bitfinex-derivatives","ETHF0:USTF0",1739922887581,1.28604,2672.5,2672.4,0.54949583]
["bitfinex-derivatives","ETHF0:USTF0",1739922887786,0.5373,2672.5,2672.4,0.54948612]
["bitfinex-derivatives","ETHF0:USTF0",1739922888192,0.5373,2672.5,2672.4,1.58564734]
["bitfinex-derivatives","ETHF0:USTF0",1739922888685,1.28602,2672.5,2672.4,1.58564734]
["bitfinex-derivatives","ETHF0:USTF0",1739922890287,0.5373,2672.5,2672.4,1.58557165]
["bitfinex-derivatives","ETHF0:USTF0",1739922890494,1.28602,2672.5,2672.4,1.58557165]
["bitfinex-derivatives","ETHF0:USTF0",1739922892088,1.28602,2672.5,2672.4,1.03616122]
["bitfinex-derivatives","ETHF0:USTF0",1739922892287,1.28602,2672.5,2672.4,1.58557779]
["bitfinex-derivatives","ETHF0:USTF0",1739922893189,1.28602,2672.5,2672.4,1.02127779]
["bitfinex-derivatives","ETHF0:USTF0",1739922893690,0.5373,2672.5,2672.4,0.54941657]
["bitfinex-derivatives","ETHF0:USTF0",1739922894295,0.5373,2672.5,2672.4,0.54940543]
["bitfinex-derivatives","ETHF0:USTF0",1739922894498,1.28602,2672.5,2672.4,0.54940543]
["bitfinex-derivatives","ETHF0:USTF0",1739922894698,0.74877,2672.4,2672.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739922894897,0.74877,2672.4,2672.3,0.54948981]
["bitfinex-derivatives","ETHF0:USTF0",1739922895193,0.74877,2672.4,2672.3,1.02139621]
["bitfinex-derivatives","ETHF0:USTF0",1739922895589,0.74877,2672.4,2672.3,1.02139938]
["bitfinex-derivatives","ETHF0:USTF0",1739922896299,0.74877,2672.4,2672.3,1.02140575]
["bitfinex-derivatives","ETHF0:USTF0",1739922900198,0.74877,2672.4,2672.3,1.02152604]
["bitfinex-derivatives","ETHF0:USTF0",1739922900400,0.74877,2672.4,2672.3,0.54962224]
["bitfinex-derivatives","ETHF0:USTF0",1739922900599,0.7488,2672.3,2672.1,1.32102]
["bitfinex-derivatives","ETHF0:USTF0",1739922900801,0.7488,2672.3,2672.2,0.54960706]
["bitfinex-derivatives","ETHF0:USTF0",1739922901297,0.7488,2672.3,2672.2,1.01958353]
["bitfinex-derivatives","ETHF0:USTF0",1739922901995,3.4823,2672.5,2672.2,1.01958353]
["bitfinex-derivatives","ETHF0:USTF0",1739922902199,0.74876,2672.4,2672.3,0.54960328]
["bitfinex-derivatives","ETHF0:USTF0",1739922905509,3.4823,2672.5,2672.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739922905707,0.7488,2672.2,2672.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739922905907,0.7488,2672.2,2672.1,1.12186474]
["bitfinex-derivatives","ETHF0:USTF0",1739922906207,0.7488,2672.2,2672.1,1.59191857]
["bitfinex-derivatives","ETHF0:USTF0",1739922906606,0.7488,2672.2,2672.1,1.12188868]
["bitfinex-derivatives","ETHF0:USTF0",1739922907608,1.3405,2672.2,2672.1,0.54968868]
["bitfinex-derivatives","ETHF0:USTF0",1739922907798,1.9213,2672.2,2672.1,0.54968868]
["bitfinex-derivatives","ETHF0:USTF0",1739922908111,1.1725,2672.2,2671.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739922908409,0.74886,2672.0,2671.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739922908609,0.74886,2672.0,2671.9,1.57224746]
["bitfinex-derivatives","ETHF0:USTF0",1739922908797,0.74886,2672.0,2671.9,2.32113746]
["bitfinex-derivatives","ETHF0:USTF0",1739922909910,0.74886,2672.0,2671.9,1.57224746]
["bitfinex-derivatives","ETHF0:USTF0",1739922910101,0.74886,2672.0,2671.9,1.57217753]
["bitfinex-derivatives","ETHF0:USTF0",1739922911807,2.79555525,2672.1,2671.9,2.32105753]
["bitfinex-derivatives","ETHF0:USTF0",1739922912008,2.79555525,2672.1,2672.0,0.54958797]
["bitfinex-derivatives","ETHF0:USTF0",1739922912415,2.79555525,2672.1,2672.0,1.01957753]
["bitfinex-derivatives","ETHF0:USTF0",1739922913415,2.79555525,2672.1,2672.0,0.46998956]
["bitfinex-derivatives","ETHF0:USTF0",1739922913619,0.74888,2672.0,2671.8,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1739922913818,0.74888,2672.0,2671.9,0.54940407]
["bitfinex-derivatives","ETHF0:USTF0",1739922914013,0.74888,2672.0,2671.9,1.01921303]
["bitfinex-derivatives","ETHF0:USTF0",1739922914818,0.74888,2672.0,2671.9,0.54940407]
["bitfinex-derivatives","ETHF0:USTF0",1739922916113,2.04671525,2672.1,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739922916314,1.48051525,2671.9,2671.4,7.11631525]
["bitfinex-derivatives","ETHF0:USTF0",1739922916515,2.22942525,2671.9,2671.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739922916714,2.22942525,2671.9,2671.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739922916912,2.22942525,2671.9,2671.7,0.54938435]
["bitfinex-derivatives","ETHF0:USTF0",1739922917115,2.22941525,2671.9,2671.7,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739922917517,2.22941525,2671.9,2671.6,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1739922917717,2.22941525,2671.9,2671.7,1.12913405]
["bitfinex-derivatives","ETHF0:USTF0",1739922917919,2.22941525,2671.9,2671.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739922919526,0.74891,2671.8,2671.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739922920327,1.31591,2671.8,2671.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739922920522,0.567,2671.8,2671.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739922921027,0.567,2671.8,2671.7,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1739922921226,0.74891,2671.9,2671.7,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1739922921726,3.2078,2672.0,2671.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739922921923,0.74891,2671.8,2671.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739922922121,0.74891,2671.8,2671.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739922922122,1.48051525,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739922922327,1.29306,2671.7,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739922922631,0.5441,2671.7,2671.5,41.54899]
["bitfinex-derivatives","ETHF0:USTF0",1739922923129,0.5441,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739922923331,1.29305,2671.7,2671.5,41.54897]
["bitfinex-derivatives","ETHF0:USTF0",1739922923521,0.5441,2671.7,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739922923827,0.5441,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739922924129,1.29306,2671.7,2671.5,41.54899]
["bitfinex-derivatives","ETHF0:USTF0",1739922926227,0.74898,2671.6,2671.4,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1739922926430,0.74898,2671.6,2671.5,0.54904195]
["bitfinex-derivatives","ETHF0:USTF0",1739922926832,0.749,2671.5,2671.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739922927335,2.22951525,2671.5,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739922929230,1.48051525,2671.5,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739922929430,1.31148,2671.6,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739922929736,0.5625,2671.6,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739922930033,0.749,2671.5,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739922930234,0.5625,2671.6,2671.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739922930435,3.7519,2671.7,2671.4,2.04451525]
["bitfinex-derivatives","ETHF0:USTF0",1739922930627,3.7519,2671.7,2671.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739922930829,4.50085,2671.7,2671.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739922931035,4.50085,2671.7,2671.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739922931538,3.7519,2671.7,2671.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739922931832,3.7519,2671.7,2671.6,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1739922932134,3.7519,2671.7,2671.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739922932336,3.7519,2671.7,2671.6,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1739922932938,3.7519,2671.7,2671.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739922933432,0.5441,2671.7,2671.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739922933633,0.554,2671.9,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739922933934,1.1414,2671.9,2671.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739922934237,1.89029,2671.9,2671.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739922936132,1.89029,2671.9,2671.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739922936435,1.8903,2671.9,2671.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739922936637,1.8903,2671.9,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739922937037,0.74892,2671.8,2671.6,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739922937440,1.89031,2671.9,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739922938043,0.74892,2671.8,2671.6,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739922938644,1.8903,2671.9,2671.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739922939145,0.74893,2671.8,2671.6,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739922939343,1.89031,2671.9,2671.6,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739922939646,1.1414,2671.9,2671.6,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739922939845,1.89031,2671.9,2671.6,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1739922940446,0.74894,2671.8,2671.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739922940650,0.74894,2671.7,2671.6,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739922940840,0.74893,2671.8,2671.6,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1739922941343,3.2078,2671.7,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922941540,5.43734525,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922948649,7.86534525,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922950252,2.428,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922950656,3.17703,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922951153,6.38483,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922951554,7.86534525,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922954652,5.43734525,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922954957,5.43734525,2671.4,2671.3,0.58491945]
["bitfinex-derivatives","ETHF0:USTF0",1739922956756,5.43734525,2671.4,2671.3,1.33396945]
["bitfinex-derivatives","ETHF0:USTF0",1739922956949,5.43734525,2671.4,2671.3,0.58491945]
["bitfinex-derivatives","ETHF0:USTF0",1739922957851,8.38234525,2671.4,2671.3,0.58491945]
["bitfinex-derivatives","ETHF0:USTF0",1739922960251,8.38234525,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922963867,5.43734525,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922967874,3.2078,2671.4,2671.3,0.75466945]
["bitfinex-derivatives","ETHF0:USTF0",1739922968169,3.95683,2671.4,2671.3,0.57181945]
["bitfinex-derivatives","ETHF0:USTF0",1739922971684,0.5682,2671.5,2671.3,1.32086945]
["bitfinex-derivatives","ETHF0:USTF0",1739922971883,0.5682,2671.5,2671.3,1.32084945]
["bitfinex-derivatives","ETHF0:USTF0",1739922972083,0.5682,2671.5,2671.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739922972287,1.3172,2671.5,2671.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739922976487,0.74903,2671.4,2671.3,0.57181945]
["bitfinex-derivatives","ETHF0:USTF0",1739922976689,2.22954525,2671.4,2671.3,0.57181945]
["bitfinex-derivatives","ETHF0:USTF0",1739922976984,5.43734525,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922982492,3.95683,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922982693,5.43734525,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922986495,6.9178605,2671.4,2671.3,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739922986689,0.74917,2670.9,2670.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739922986882,0.74922,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739922987191,2.22973525,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739922990600,3.69422,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739922991397,2.945,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739922991694,2.945,2670.7,2670.6,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1739922991895,2.945,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739922992094,3.69422,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739922992893,2.945,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739922993193,2.945,2670.7,2670.6,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1739922994201,3.69422,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739922996500,0.74922,2670.7,2670.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739923001302,3.21341945,2670.9,2670.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739923001508,1.28925,2670.6,2670.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739923001901,6.1748,2670.6,2670.4,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923002101,1.87325,2670.5,2669.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739923002405,0.7494,2670.1,2669.9,1.29999968]
["bitfinex-derivatives","ETHF0:USTF0",1739923002705,0.7494,2670.1,2670.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739923007602,3.2078,2670.2,2670.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739923008005,3.95718,2670.2,2670.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739923008511,3.2078,2670.2,2670.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739923009213,3.95717,2670.2,2670.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739923009612,3.2078,2670.2,2670.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739923009914,3.95717,2670.2,2670.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739923010407,3.2078,2670.2,2670.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739923010615,3.87730321,2670.4,2670.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739923011110,0.74936,2670.3,2670.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739923011413,3.87730321,2670.4,2670.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1739923011710,0.74935,2670.3,2670.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739923011915,0.74938,2670.2,2670.0,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1739923012212,0.74937,2670.2,2670.0,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1739923013714,0.74937,2670.2,2670.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739923014714,2.23224566,2670.2,2670.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739923016313,2.23223566,2670.2,2670.1,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1739923016818,1.48287566,2670.4,2670.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739923017116,3.2078,2670.5,2670.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739923019315,2.23212566,2670.6,2670.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739923019811,2.23212566,2670.6,2670.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739923020615,0.74925,2670.6,2670.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739923020818,0.583,2670.7,2670.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739923021117,0.74925,2670.6,2670.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739923021311,1.29365,2670.6,2670.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739923021514,1.29365,2670.6,2670.3,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1739923022718,1.29365,2670.6,2670.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739923023117,1.29365,2670.6,2670.4,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1739923024018,0.5444,2670.6,2670.4,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1739923024620,0.5444,2670.6,2670.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1739923025027,0.5444,2670.6,2670.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739923025230,1.29367,2670.6,2670.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1739923025423,1.29367,2670.6,2670.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739923025729,0.74928,2670.5,2670.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739923025930,0.74928,2670.5,2670.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1739923026324,0.74933,2670.3,2670.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739923026624,0.74933,2670.3,2670.2,1.12762873]
["bitfinex-derivatives","ETHF0:USTF0",1739923026824,0.74941,2670.1,2669.8,2.43161945]
["bitfinex-derivatives","ETHF0:USTF0",1739923027021,0.74941,2670.1,2669.9,1.3008278]
["bitfinex-derivatives","ETHF0:USTF0",1739923027227,1.7078,2670.2,2669.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923027429,0.74941,2670.1,2669.9,0.55147998]
["bitfinex-derivatives","ETHF0:USTF0",1739923027623,0.74941,2670.1,2669.8,0.75508945]
["bitfinex-derivatives","ETHF0:USTF0",1739923027824,1.7078,2670.2,2669.9,0.55150025]
["bitfinex-derivatives","ETHF0:USTF0",1739923027825,0.74942,2670.0,2669.9,0.55150025]
["bitfinex-derivatives","ETHF0:USTF0",1739923028230,0.74941,2670.1,2669.9,0.55150025]
["bitfinex-derivatives","ETHF0:USTF0",1739923028425,1.7078,2670.2,2669.8,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923028622,0.5502,2670.2,2669.9,0.55151207]
["bitfinex-derivatives","ETHF0:USTF0",1739923028820,3.2078,2670.3,2670.0,0.55151207]
["bitfinex-derivatives","ETHF0:USTF0",1739923029124,0.5574,2670.5,2670.1,2.24653877]
["bitfinex-derivatives","ETHF0:USTF0",1739923029324,3.7635,2670.8,2670.2,0.55143877]
["bitfinex-derivatives","ETHF0:USTF0",1739923029530,3.7635,2670.8,2670.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739923029531,4.5127,2670.8,2670.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739923029730,4.51271,2670.8,2670.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739923029930,3.7635,2670.8,2670.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739923030327,4.5127,2670.8,2670.6,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1739923030531,3.7635,2670.8,2670.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739923030739,0.74922,2670.7,2670.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739923031037,4.51271,2670.8,2670.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739923031239,3.7635,2670.8,2670.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739923031438,0.74922,2670.7,2670.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739923034039,0.74922,2670.7,2670.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739923034734,7.6378343,2670.8,2670.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739923034933,7.6378343,2670.8,2670.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739923035134,0.74923,2670.7,2670.5,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1739923035834,0.74924,2670.7,2670.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739923036041,0.5897,2670.6,2670.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739923037343,0.5897,2670.6,2670.5,1.84103486]
["bitfinex-derivatives","ETHF0:USTF0",1739923038742,0.00561945,2670.9,2670.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739923038942,0.00561945,2670.9,2670.8,1.30094486]
["bitfinex-derivatives","ETHF0:USTF0",1739923039334,0.00561945,2670.9,2670.8,1.86574486]
["bitfinex-derivatives","ETHF0:USTF0",1739923039537,0.00561945,2670.9,2670.8,2.33144162]
["bitfinex-derivatives","ETHF0:USTF0",1739923039736,0.00561945,2670.9,2670.8,2.33120955]
["bitfinex-derivatives","ETHF0:USTF0",1739923040152,0.00561945,2670.9,2670.8,1.58201955]
["bitfinex-derivatives","ETHF0:USTF0",1739923040448,0.00561945,2670.9,2670.8,3.54232279]
["bitfinex-derivatives","ETHF0:USTF0",1739923040944,0.00561945,2670.9,2670.8,4.29139598]
["bitfinex-derivatives","ETHF0:USTF0",1739923041135,0.00561945,2670.9,2670.8,3.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739923041332,0.00561945,2670.9,2670.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739923041538,0.00561945,2670.9,2670.8,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1739923041937,0.00561945,2670.9,2670.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739923042140,0.00561945,2670.9,2670.8,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1739923043543,0.00561945,2670.9,2670.8,3.72616567]
["bitfinex-derivatives","ETHF0:USTF0",1739923044345,0.00561945,2670.9,2670.8,4.19104308]
["bitfinex-derivatives","ETHF0:USTF0",1739923045738,0.00561945,2670.9,2670.8,7.39884308]
["bitfinex-derivatives","ETHF0:USTF0",1739923047847,0.00561945,2670.9,2670.8,7.39846135]
["bitfinex-derivatives","ETHF0:USTF0",1739923048446,0.5689,2671.2,2670.8,7.39846135]
["bitfinex-derivatives","ETHF0:USTF0",1739923048650,0.5637,2671.5,2671.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923049350,0.5637,2671.5,2671.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739923049552,0.5637,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923050052,0.5637,2671.5,2671.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739923050248,0.5637,2671.5,2671.3,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1739923050653,0.5637,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923050854,0.5637,2671.5,2671.3,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1739923051158,0.5637,2671.5,2671.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739923051453,0.5637,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923051644,0.5637,2671.5,2671.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739923051844,0.5637,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923052751,0.5637,2671.5,2671.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739923053054,0.5637,2671.5,2671.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739923053254,2.95061945,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923053453,3.54431945,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923054555,3.54431945,2671.7,2671.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739923055249,3.54431945,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923055653,3.54431945,2671.7,2671.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739923056259,3.54431945,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923056556,3.54431945,2671.7,2671.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739923056752,3.54431945,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923058959,0.59931945,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923061558,0.59931945,2671.7,2671.3,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1739923061559,0.59931945,2671.7,2671.5,3.17299]
["bitfinex-derivatives","ETHF0:USTF0",1739923062058,0.5911,2671.6,2671.5,3.17299]
["bitfinex-derivatives","ETHF0:USTF0",1739923062458,0.5911,2671.6,2671.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1739923063262,0.5911,2671.6,2671.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739923063451,0.74901,2671.5,2671.2,1.84977]
["bitfinex-derivatives","ETHF0:USTF0",1739923063653,0.74905,2671.4,2671.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923064161,0.5559,2671.3,2671.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923064761,0.5559,2671.3,2671.1,0.75472945]
["bitfinex-derivatives","ETHF0:USTF0",1739923065156,0.5559,2671.3,2671.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739923065352,3.7727,2671.5,2671.1,3.31785375]
["bitfinex-derivatives","ETHF0:USTF0",1739923065558,0.5507,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923068761,0.00561945,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923072267,0.00561945,2671.7,2671.6,1.29875477]
["bitfinex-derivatives","ETHF0:USTF0",1739923073868,0.00561945,2671.7,2671.6,1.29894512]
["bitfinex-derivatives","ETHF0:USTF0",1739923074669,0.00561945,2671.7,2671.6,1.29900835]
["bitfinex-derivatives","ETHF0:USTF0",1739923075870,0.00561945,2671.7,2671.6,1.2989827]
["bitfinex-derivatives","ETHF0:USTF0",1739923078071,0.00561945,2671.7,2671.6,1.29904494]
["bitfinex-derivatives","ETHF0:USTF0",1739923078475,0.00561945,2671.7,2671.6,1.76337213]
["bitfinex-derivatives","ETHF0:USTF0",1739923079268,0.00561945,2671.7,2671.6,1.29904494]
["bitfinex-derivatives","ETHF0:USTF0",1739923079966,0.00561945,2671.7,2671.6,1.29911762]
["bitfinex-derivatives","ETHF0:USTF0",1739923080465,0.00561945,2671.7,2671.6,1.76345338]
["bitfinex-derivatives","ETHF0:USTF0",1739923082073,0.00561945,2671.7,2671.6,1.76325712]
["bitfinex-derivatives","ETHF0:USTF0",1739923083972,0.00561945,2671.7,2671.6,1.7634367]
["bitfinex-derivatives","ETHF0:USTF0",1739923088077,0.00561945,2671.7,2671.6,1.76337565]
["bitfinex-derivatives","ETHF0:USTF0",1739923089775,0.00561945,2671.7,2671.6,1.21330576]
["bitfinex-derivatives","ETHF0:USTF0",1739923090081,0.00561945,2671.7,2671.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739923090875,0.00561945,2671.7,2671.6,1.29900725]
["bitfinex-derivatives","ETHF0:USTF0",1739923091775,0.00561945,2671.7,2671.6,0.55003725]
["bitfinex-derivatives","ETHF0:USTF0",1739923091980,3.21341945,2671.7,2671.1,3.21341945]
["bitfinex-derivatives","ETHF0:USTF0",1739923092175,1.48109168,2671.3,2671.2,0.55010965]
["bitfinex-derivatives","ETHF0:USTF0",1739923092678,1.48109168,2671.3,2671.1,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923092878,1.1577,2671.2,2671.1,0.75472945]
["bitfinex-derivatives","ETHF0:USTF0",1739923093080,1.1577,2671.2,2671.1,1.76862234]
["bitfinex-derivatives","ETHF0:USTF0",1739923094080,1.1577,2671.2,2671.1,1.76855179]
["bitfinex-derivatives","ETHF0:USTF0",1739923096172,1.1577,2671.2,2671.1,1.76851095]
["bitfinex-derivatives","ETHF0:USTF0",1739923096372,3.21341945,2671.7,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923096582,0.5474,2671.6,2671.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923097482,0.5474,2671.6,2671.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739923098584,0.5474,2671.6,2671.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739923100582,3.21341945,2671.7,2671.5,0.54951595]
["bitfinex-derivatives","ETHF0:USTF0",1739923100781,3.21341945,2671.7,2671.6,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1739923101686,0.00561945,2671.7,2671.6,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1739923101885,0.00561945,2671.7,2671.6,3.00767923]
["bitfinex-derivatives","ETHF0:USTF0",1739923102686,0.00561945,2671.7,2671.6,3.47132056]
["bitfinex-derivatives","ETHF0:USTF0",1739923104279,0.00561945,2671.7,2671.6,3.47125023]
["bitfinex-derivatives","ETHF0:USTF0",1739923105683,0.00561945,2671.7,2671.6,6.67905023]
["bitfinex-derivatives","ETHF0:USTF0",1739923105890,3.8025,2672.0,2671.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739923106285,3.2078,2672.0,2671.9,1.2980795]
["bitfinex-derivatives","ETHF0:USTF0",1739923106495,3.2078,2672.0,2671.9,1.76172083]
["bitfinex-derivatives","ETHF0:USTF0",1739923107898,3.2078,2672.0,2671.9,1.2980795]
["bitfinex-derivatives","ETHF0:USTF0",1739923108186,1.1459,2672.2,2671.9,0.5491895]
["bitfinex-derivatives","ETHF0:USTF0",1739923108385,1.1459,2672.2,2672.1,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739923113401,1.1459,2672.2,2672.1,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1739923114801,0.5947,2672.2,2672.1,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1739923115100,0.5947,2672.2,2672.1,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1739923115398,7.7498153,2672.4,2672.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739923115591,8.3140153,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923115794,3.772,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923120305,0.5642,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923120606,0.5642,2672.4,2672.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739923120904,0.5642,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923121900,0.5642,2672.4,2672.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923122401,4.52075,2672.4,2672.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739923122601,3.772,2672.4,2672.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739923123404,4.52075,2672.4,2672.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739923123602,4.52075,2672.4,2672.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1739923123801,3.772,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923129300,0.5642,2672.4,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923130308,3.3078,2672.7,2672.3,0.54944311]
["bitfinex-derivatives","ETHF0:USTF0",1739923130501,3.8933,2672.7,2672.6,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739923131702,0.1,2672.7,2672.6,1.29781438]
["bitfinex-derivatives","ETHF0:USTF0",1739923135212,0.1,2672.7,2672.5,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1739923135413,0.5446,2672.6,2672.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1739923135713,0.5446,2672.6,2672.5,1.84851627]
["bitfinex-derivatives","ETHF0:USTF0",1739923136305,0.5446,2672.6,2672.5,1.84852065]
["bitfinex-derivatives","ETHF0:USTF0",1739923140310,0.5446,2672.6,2672.5,1.84829449]
["bitfinex-derivatives","ETHF0:USTF0",1739923140606,0.5446,2672.6,2672.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739923143907,0.5446,2672.6,2672.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739923144114,1.29329,2672.6,2672.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739923144318,0.5446,2672.6,2672.5,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739923144611,0.5446,2672.6,2672.5,2.77962668]
["bitfinex-derivatives","ETHF0:USTF0",1739923145304,0.5446,2672.6,2672.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739923145807,0.5446,2672.6,2672.4,1.30654]
["bitfinex-derivatives","ETHF0:USTF0",1739923146817,1.2933,2672.6,2672.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739923147216,0.5446,2672.6,2672.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739923147813,0.5446,2672.6,2672.4,2.22864668]
["bitfinex-derivatives","ETHF0:USTF0",1739923148018,1.29329,2672.6,2672.3,4.90686]
["bitfinex-derivatives","ETHF0:USTF0",1739923148515,0.5446,2672.6,2672.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739923148719,1.2933,2672.6,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739923148920,1.8684,2672.6,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1739923149419,1.8684,2672.6,2672.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739923149718,1.8684,2672.6,2672.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739923151113,1.86839,2672.6,2672.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739923151315,1.1197,2672.6,2672.5,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739923151521,0.74872,2672.5,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923151718,1.8684,2672.6,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923151921,3.34830668,2672.6,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923152121,2.59960668,2672.6,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923152324,0.74872,2672.5,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923152814,3.34831668,2672.6,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923153013,2.59960668,2672.6,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923153213,0.74873,2672.5,2672.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739923154023,0.74873,2672.5,2672.2,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1739923154322,0.74873,2672.5,2672.3,0.54919799]
["bitfinex-derivatives","ETHF0:USTF0",1739923154517,0.74873,2672.5,2672.2,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1739923155021,0.74877,2672.4,2672.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739923155523,0.5581,2672.3,2672.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739923155721,0.5581,2672.3,2672.2,1.09449038]
["bitfinex-derivatives","ETHF0:USTF0",1739923156023,1.30687,2672.3,2672.2,1.09449038]
["bitfinex-derivatives","ETHF0:USTF0",1739923156324,0.5581,2672.3,2672.2,1.09456811]
["bitfinex-derivatives","ETHF0:USTF0",1739923157224,0.5581,2672.3,2672.2,1.84336811]
["bitfinex-derivatives","ETHF0:USTF0",1739923157525,0.5581,2672.3,2672.2,2.30702843]
["bitfinex-derivatives","ETHF0:USTF0",1739923157822,0.5581,2672.3,2672.2,1.55822843]
["bitfinex-derivatives","ETHF0:USTF0",1739923158118,1.30687,2672.3,2672.2,1.55822843]
["bitfinex-derivatives","ETHF0:USTF0",1739923158715,1.1309,2672.3,2672.2,1.55822843]
["bitfinex-derivatives","ETHF0:USTF0",1739923159623,0.5581,2672.3,2672.2,2.30702843]
["bitfinex-derivatives","ETHF0:USTF0",1739923160020,0.74873,2672.5,2672.2,2.30701843]
["bitfinex-derivatives","ETHF0:USTF0",1739923160224,1.31593,2672.5,2672.3,2.02927479]
["bitfinex-derivatives","ETHF0:USTF0",1739923160420,1.31593,2672.5,2672.3,2.537167]
["bitfinex-derivatives","ETHF0:USTF0",1739923160827,0.5672,2672.5,2672.3,3.285927]
["bitfinex-derivatives","ETHF0:USTF0",1739923161027,0.5672,2672.5,2672.4,0.54946908]
["bitfinex-derivatives","ETHF0:USTF0",1739923161523,0.5672,2672.5,2672.3,3.38125668]
["bitfinex-derivatives","ETHF0:USTF0",1739923161725,0.5672,2672.5,2672.4,0.54946499]
["bitfinex-derivatives","ETHF0:USTF0",1739923161920,0.5672,2672.5,2672.4,1.29821499]
["bitfinex-derivatives","ETHF0:USTF0",1739923162126,3.3078,2672.7,2672.4,1.29821499]
["bitfinex-derivatives","ETHF0:USTF0",1739923162328,3.3078,2672.7,2672.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739923162526,4.05646,2672.7,2672.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739923163930,0.84866,2672.7,2672.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739923164132,0.1,2672.7,2672.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739923164327,0.84868,2672.7,2672.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739923165428,0.1,2672.7,2672.5,2.03250668]
["bitfinex-derivatives","ETHF0:USTF0",1739923165631,0.1,2672.7,2672.6,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739923165928,0.1,2672.7,2672.6,1.29790999]
["bitfinex-derivatives","ETHF0:USTF0",1739923168325,0.1,2672.7,2672.6,0.54921999]
["bitfinex-derivatives","ETHF0:USTF0",1739923168631,0.1,2672.7,2672.6,0.54920586]
["bitfinex-derivatives","ETHF0:USTF0",1739923168825,0.1,2672.7,2672.6,1.29789586]
["bitfinex-derivatives","ETHF0:USTF0",1739923172431,0.1,2672.7,2672.6,1.29795892]
["bitfinex-derivatives","ETHF0:USTF0",1739923174529,0.1,2672.7,2672.6,1.29793423]
["bitfinex-derivatives","ETHF0:USTF0",1739923174727,0.1,2672.7,2672.6,0.54924423]
["bitfinex-derivatives","ETHF0:USTF0",1739923175124,0.84866,2672.7,2672.6,0.54924423]
["bitfinex-derivatives","ETHF0:USTF0",1739923175627,0.1,2672.7,2672.6,0.54924423]
["bitfinex-derivatives","ETHF0:USTF0",1739923175828,0.1,2672.7,2672.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739923176030,1.1459,2672.6,2672.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739923176332,2.22867668,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923176526,0.74877,2672.3,2672.2,0.5494509]
["bitfinex-derivatives","ETHF0:USTF0",1739923176733,0.74877,2672.3,2672.2,1.01321324]
["bitfinex-derivatives","ETHF0:USTF0",1739923177523,1.8946,2672.6,2672.2,1.76200324]
["bitfinex-derivatives","ETHF0:USTF0",1739923177837,0.5505,2672.3,2672.2,1.77865234]
["bitfinex-derivatives","ETHF0:USTF0",1739923178030,0.5505,2672.3,2672.2,2.32812088]
["bitfinex-derivatives","ETHF0:USTF0",1739923179132,0.5505,2672.3,2672.2,1.76202088]
["bitfinex-derivatives","ETHF0:USTF0",1739923179323,0.5505,2672.3,2672.2,1.01323088]
["bitfinex-derivatives","ETHF0:USTF0",1739923180329,0.5505,2672.3,2672.2,1.01326134]
["bitfinex-derivatives","ETHF0:USTF0",1739923180934,1.29927,2672.3,2672.2,1.01326134]
["bitfinex-derivatives","ETHF0:USTF0",1739923181129,0.5505,2672.3,2672.2,1.01326134]
["bitfinex-derivatives","ETHF0:USTF0",1739923181334,0.5505,2672.3,2672.2,0.549499]
["bitfinex-derivatives","ETHF0:USTF0",1739923182036,0.5505,2672.3,2672.2,1.01325239]
["bitfinex-derivatives","ETHF0:USTF0",1739923183639,0.5505,2672.3,2672.2,1.01322431]
["bitfinex-derivatives","ETHF0:USTF0",1739923184535,1.29927,2672.3,2672.2,0.54947092]
["bitfinex-derivatives","ETHF0:USTF0",1739923184737,0.5505,2672.3,2672.2,0.54947092]
["bitfinex-derivatives","ETHF0:USTF0",1739923186734,0.5829,2672.6,2672.2,0.54947092]
["bitfinex-derivatives","ETHF0:USTF0",1739923186933,0.5829,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923186934,1.4509,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923187136,0.1,2672.7,2672.5,2.25159911]
["bitfinex-derivatives","ETHF0:USTF0",1739923187339,0.1,2672.7,2672.6,0.54939911]
["bitfinex-derivatives","ETHF0:USTF0",1739923187842,0.1,2672.7,2672.6,1.01293749]
["bitfinex-derivatives","ETHF0:USTF0",1739923188337,0.5529,2673.2,2672.6,1.01240303]
["bitfinex-derivatives","ETHF0:USTF0",1739923188542,0.5529,2673.2,2672.7,4.22020303]
["bitfinex-derivatives","ETHF0:USTF0",1739923188842,2.0,2672.9,2672.7,0.46353838]
["bitfinex-derivatives","ETHF0:USTF0",1739923189143,0.5529,2672.8,2672.6,0.00561945]
["bitfinex-derivatives","ETHF0:USTF0",1739923192035,3.2078,2673.0,2672.7,0.54892709]
["bitfinex-derivatives","ETHF0:USTF0",1739923192238,3.2078,2673.0,2672.8,0.54887401]
["bitfinex-derivatives","ETHF0:USTF0",1739923192441,3.2078,2673.0,2672.9,1.65187401]
["bitfinex-derivatives","ETHF0:USTF0",1739923193742,3.2078,2673.3,2672.9,1.65187401]
["bitfinex-derivatives","ETHF0:USTF0",1739923193934,4.8875,2673.3,2673.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739923194336,3.2078,2673.3,2673.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739923195943,0.5402,2673.2,2673.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739923196144,1.1051,2673.2,2673.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739923196840,1.1051,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923196841,3.1051,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739923197142,0.5443,2673.1,2672.7,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1739923197342,0.5443,2673.1,2672.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739923199048,3.2078,2673.3,2672.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739923199248,0.6,2673.3,2672.9,0.54806935]
["bitfinex-derivatives","ETHF0:USTF0",1739923199447,0.6,2673.3,2673.0,0.54806935]
["bitfinex-derivatives","ETHF0:USTF0",1739923199645,0.5959,2673.5,2673.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739923199854,2.5959,2673.5,2673.2,1.0812]